{
  "ticker": {
    "uuid": "68a6bada-264a-4193-aa71-a5a1d10d8f74",
    "symbol": "AMB",
    "name": "Ambromobiliare S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.442,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.0,
    "boundary_margin": -0.558,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.431643,
    "volatility_stability": 1.3353,
    "risk_context": 0.2317,
    "current_regime": {
      "move": -0.639184,
      "interruption": 0.18,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.38,
        "direction_boundary": 1.69,
        "core_momentum": -0.183432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231627
      },
      {
        "date": "2023-08-25",
        "close": 1.86,
        "direction_boundary": 1.69,
        "core_momentum": 0.100592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475674
      },
      {
        "date": "2023-09-01",
        "close": 1.82,
        "direction_boundary": 1.62,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477501
      },
      {
        "date": "2023-09-08",
        "close": 2.38,
        "direction_boundary": 1.57,
        "core_momentum": 0.515924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597514
      },
      {
        "date": "2023-09-15",
        "close": 2.5,
        "direction_boundary": 1.57,
        "core_momentum": 0.592357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586539
      },
      {
        "date": "2023-09-22",
        "close": 1.9,
        "direction_boundary": 1.52,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717335
      },
      {
        "date": "2023-09-29",
        "close": 1.77,
        "direction_boundary": 1.53,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726653
      },
      {
        "date": "2023-10-06",
        "close": 1.86,
        "direction_boundary": 1.53,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727357
      },
      {
        "date": "2023-10-13",
        "close": 1.66,
        "direction_boundary": 1.5,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747272
      },
      {
        "date": "2023-10-20",
        "close": 1.36,
        "direction_boundary": 1.57,
        "core_momentum": -0.133758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798614
      },
      {
        "date": "2023-10-27",
        "close": 1.29,
        "direction_boundary": 1.48,
        "core_momentum": -0.128378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799679
      },
      {
        "date": "2023-11-03",
        "close": 1.51,
        "direction_boundary": 1.43,
        "core_momentum": 0.055944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825938
      },
      {
        "date": "2023-11-10",
        "close": 1.52,
        "direction_boundary": 1.4,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825608
      },
      {
        "date": "2023-11-17",
        "close": 1.64,
        "direction_boundary": 1.4,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831728
      },
      {
        "date": "2023-11-24",
        "close": 1.54,
        "direction_boundary": 1.36,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831126
      },
      {
        "date": "2023-12-01",
        "close": 1.42,
        "direction_boundary": 1.35,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834925
      },
      {
        "date": "2023-12-08",
        "close": 1.4,
        "direction_boundary": 1.44,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831898
      },
      {
        "date": "2023-12-15",
        "close": 1.41,
        "direction_boundary": 1.4,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831422
      },
      {
        "date": "2023-12-22",
        "close": 1.37,
        "direction_boundary": 1.4,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832402
      },
      {
        "date": "2023-12-29",
        "close": 1.3,
        "direction_boundary": 1.43,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835551
      },
      {
        "date": "2024-01-05",
        "close": 1.32,
        "direction_boundary": 1.36,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835835
      },
      {
        "date": "2024-01-12",
        "close": 1.31,
        "direction_boundary": 1.45,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835225
      },
      {
        "date": "2024-01-19",
        "close": 1.36,
        "direction_boundary": 1.38,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837018
      },
      {
        "date": "2024-01-26",
        "close": 1.36,
        "direction_boundary": 1.42,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836962
      },
      {
        "date": "2024-02-02",
        "close": 1.34,
        "direction_boundary": 1.42,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836641
      },
      {
        "date": "2024-02-09",
        "close": 1.34,
        "direction_boundary": 1.4,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835566
      },
      {
        "date": "2024-02-16",
        "close": 1.33,
        "direction_boundary": 1.42,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83561
      },
      {
        "date": "2024-02-23",
        "close": 1.3,
        "direction_boundary": 1.45,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715069
      },
      {
        "date": "2024-03-01",
        "close": 1.28,
        "direction_boundary": 1.45,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714983
      },
      {
        "date": "2024-03-08",
        "close": 1.34,
        "direction_boundary": 1.45,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596333
      },
      {
        "date": "2024-03-15",
        "close": 1.3,
        "direction_boundary": 1.36,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587452
      },
      {
        "date": "2024-03-22",
        "close": 1.3,
        "direction_boundary": 1.36,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465064
      },
      {
        "date": "2024-03-29",
        "close": 1.3,
        "direction_boundary": 1.38,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458246
      },
      {
        "date": "2024-04-05",
        "close": 1.33,
        "direction_boundary": 1.44,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452531
      },
      {
        "date": "2024-04-12",
        "close": 1.335,
        "direction_boundary": 1.44,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428872
      },
      {
        "date": "2024-04-19",
        "close": 1.27,
        "direction_boundary": 1.4,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335765
      },
      {
        "date": "2024-04-26",
        "close": 1.285,
        "direction_boundary": 1.34,
        "core_momentum": -0.041045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328312
      },
      {
        "date": "2024-05-03",
        "close": 1.25,
        "direction_boundary": 1.42,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238697
      },
      {
        "date": "2024-05-10",
        "close": 1.3,
        "direction_boundary": 1.4,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246642
      },
      {
        "date": "2024-05-17",
        "close": 1.245,
        "direction_boundary": 1.4,
        "core_momentum": -0.110714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221498
      },
      {
        "date": "2024-05-24",
        "close": 1.3,
        "direction_boundary": 1.31,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220262
      },
      {
        "date": "2024-05-31",
        "close": 1.25,
        "direction_boundary": 1.4,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19846
      },
      {
        "date": "2024-06-07",
        "close": 1.3,
        "direction_boundary": 1.33,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207096
      },
      {
        "date": "2024-06-14",
        "close": 1.22,
        "direction_boundary": 1.36,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22286
      },
      {
        "date": "2024-06-21",
        "close": 1.285,
        "direction_boundary": 1.35,
        "core_momentum": -0.048148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233869
      },
      {
        "date": "2024-06-28",
        "close": 1.3,
        "direction_boundary": 1.36,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223111
      },
      {
        "date": "2024-07-05",
        "close": 1.3,
        "direction_boundary": 1.35,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222023
      },
      {
        "date": "2024-07-12",
        "close": 1.33,
        "direction_boundary": 1.38,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224098
      },
      {
        "date": "2024-07-19",
        "close": 1.265,
        "direction_boundary": 1.38,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228144
      },
      {
        "date": "2024-07-26",
        "close": 1.26,
        "direction_boundary": 1.37,
        "core_momentum": -0.080292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228113
      },
      {
        "date": "2024-08-02",
        "close": 1.26,
        "direction_boundary": 1.34,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227495
      },
      {
        "date": "2024-08-09",
        "close": 1.29,
        "direction_boundary": 1.38,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230307
      },
      {
        "date": "2024-08-16",
        "close": 1.27,
        "direction_boundary": 1.38,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231008
      },
      {
        "date": "2024-08-23",
        "close": 1.24,
        "direction_boundary": 1.86,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231212
      },
      {
        "date": "2024-08-30",
        "close": 1.31,
        "direction_boundary": 1.82,
        "core_momentum": -0.28022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243187
      },
      {
        "date": "2024-09-06",
        "close": 1.36,
        "direction_boundary": 2.38,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240361
      },
      {
        "date": "2024-09-13",
        "close": 1.265,
        "direction_boundary": 2.5,
        "core_momentum": -0.494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25765
      },
      {
        "date": "2024-09-20",
        "close": 1.3,
        "direction_boundary": 1.9,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260635
      },
      {
        "date": "2024-09-27",
        "close": 1.355,
        "direction_boundary": 1.77,
        "core_momentum": -0.234463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266894
      },
      {
        "date": "2024-10-04",
        "close": 1.105,
        "direction_boundary": 1.86,
        "core_momentum": -0.405914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38843
      },
      {
        "date": "2024-10-11",
        "close": 1.04,
        "direction_boundary": 1.66,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395026
      },
      {
        "date": "2024-10-18",
        "close": 1.03,
        "direction_boundary": 1.36,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390732
      },
      {
        "date": "2024-10-25",
        "close": 1.04,
        "direction_boundary": 1.29,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390532
      },
      {
        "date": "2024-11-01",
        "close": 1.07,
        "direction_boundary": 1.51,
        "core_momentum": -0.291391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39267
      },
      {
        "date": "2024-11-08",
        "close": 1.1,
        "direction_boundary": 1.52,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390327
      },
      {
        "date": "2024-11-15",
        "close": 1.04,
        "direction_boundary": 1.64,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39315
      },
      {
        "date": "2024-11-22",
        "close": 1.055,
        "direction_boundary": 1.54,
        "core_momentum": -0.314935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387782
      },
      {
        "date": "2024-11-29",
        "close": 1.17,
        "direction_boundary": 1.42,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414398
      },
      {
        "date": "2024-12-06",
        "close": 1.12,
        "direction_boundary": 1.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413633
      },
      {
        "date": "2024-12-13",
        "close": 1.175,
        "direction_boundary": 1.41,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411364
      },
      {
        "date": "2024-12-20",
        "close": 1.14,
        "direction_boundary": 1.37,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405791
      },
      {
        "date": "2024-12-27",
        "close": 1.14,
        "direction_boundary": 1.3,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405182
      },
      {
        "date": "2025-01-03",
        "close": 1.47,
        "direction_boundary": 1.32,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541856
      },
      {
        "date": "2025-01-10",
        "close": 1.33,
        "direction_boundary": 1.31,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560145
      },
      {
        "date": "2025-01-17",
        "close": 1.225,
        "direction_boundary": 1.36,
        "core_momentum": -0.099265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567616
      },
      {
        "date": "2025-01-24",
        "close": 1.2,
        "direction_boundary": 1.36,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568245
      },
      {
        "date": "2025-01-31",
        "close": 1.155,
        "direction_boundary": 1.34,
        "core_momentum": -0.13806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57046
      },
      {
        "date": "2025-02-07",
        "close": 1.17,
        "direction_boundary": 1.34,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569649
      },
      {
        "date": "2025-02-14",
        "close": 1.09,
        "direction_boundary": 1.33,
        "core_momentum": -0.180451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577045
      },
      {
        "date": "2025-02-21",
        "close": 1.075,
        "direction_boundary": 1.3,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576585
      },
      {
        "date": "2025-02-28",
        "close": 1.1,
        "direction_boundary": 1.28,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571573
      },
      {
        "date": "2025-03-07",
        "close": 1.04,
        "direction_boundary": 1.34,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571834
      },
      {
        "date": "2025-03-14",
        "close": 1.025,
        "direction_boundary": 1.3,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564854
      },
      {
        "date": "2025-03-21",
        "close": 1.17,
        "direction_boundary": 1.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595931
      },
      {
        "date": "2025-03-28",
        "close": 1.02,
        "direction_boundary": 1.3,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619675
      },
      {
        "date": "2025-04-04",
        "close": 1.0,
        "direction_boundary": 1.33,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554097
      },
      {
        "date": "2025-04-11",
        "close": 1.03,
        "direction_boundary": 1.335,
        "core_momentum": -0.228464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549709
      },
      {
        "date": "2025-04-18",
        "close": 1.03,
        "direction_boundary": 1.27,
        "core_momentum": -0.188976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549545
      },
      {
        "date": "2025-04-25",
        "close": 1.18,
        "direction_boundary": 1.285,
        "core_momentum": -0.081712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580994
      },
      {
        "date": "2025-05-02",
        "close": 1.12,
        "direction_boundary": 1.25,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585192
      },
      {
        "date": "2025-05-09",
        "close": 1.11,
        "direction_boundary": 1.3,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584154
      },
      {
        "date": "2025-05-16",
        "close": 1.08,
        "direction_boundary": 1.245,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57995
      },
      {
        "date": "2025-05-23",
        "close": 1.07,
        "direction_boundary": 1.3,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579827
      },
      {
        "date": "2025-05-30",
        "close": 1.05,
        "direction_boundary": 1.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560907
      },
      {
        "date": "2025-06-06",
        "close": 1.07,
        "direction_boundary": 1.3,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558797
      },
      {
        "date": "2025-06-13",
        "close": 1.06,
        "direction_boundary": 1.22,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554237
      },
      {
        "date": "2025-06-20",
        "close": 1.04,
        "direction_boundary": 1.285,
        "core_momentum": -0.190661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553392
      },
      {
        "date": "2025-06-27",
        "close": 1.02,
        "direction_boundary": 1.3,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553799
      },
      {
        "date": "2025-07-04",
        "close": 1.01,
        "direction_boundary": 1.3,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409553
      },
      {
        "date": "2025-07-11",
        "close": 1.11,
        "direction_boundary": 1.33,
        "core_momentum": -0.165414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41695
      },
      {
        "date": "2025-07-18",
        "close": 1.06,
        "direction_boundary": 1.265,
        "core_momentum": -0.162055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406786
      },
      {
        "date": "2025-07-25",
        "close": 1.04,
        "direction_boundary": 1.26,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406676
      },
      {
        "date": "2025-08-01",
        "close": 1.0,
        "direction_boundary": 1.26,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406839
      },
      {
        "date": "2025-08-08",
        "close": 1.0,
        "direction_boundary": 1.29,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406061
      },
      {
        "date": "2025-08-15",
        "close": 0.995,
        "direction_boundary": 1.27,
        "core_momentum": -0.216535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395171
      },
      {
        "date": "2025-08-22",
        "close": 1.04,
        "direction_boundary": 1.24,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400305
      },
      {
        "date": "2025-08-29",
        "close": 1.0,
        "direction_boundary": 1.31,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402057
      },
      {
        "date": "2025-09-05",
        "close": 1.0,
        "direction_boundary": 1.36,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39489
      },
      {
        "date": "2025-09-12",
        "close": 0.985,
        "direction_boundary": 1.265,
        "core_momentum": -0.221344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394929
      },
      {
        "date": "2025-09-19",
        "close": 1.0,
        "direction_boundary": 1.3,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345889
      },
      {
        "date": "2025-09-26",
        "close": 0.99,
        "direction_boundary": 1.355,
        "core_momentum": -0.269373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289863
      },
      {
        "date": "2025-10-03",
        "close": 0.97,
        "direction_boundary": 1.105,
        "core_momentum": -0.122172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289942
      },
      {
        "date": "2025-10-10",
        "close": 0.93,
        "direction_boundary": 1.04,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291779
      },
      {
        "date": "2025-10-17",
        "close": 0.96,
        "direction_boundary": 1.03,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295926
      },
      {
        "date": "2025-10-24",
        "close": 0.86,
        "direction_boundary": 1.04,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259784
      },
      {
        "date": "2025-10-31",
        "close": 0.935,
        "direction_boundary": 1.07,
        "core_momentum": -0.126168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284981
      },
      {
        "date": "2025-11-07",
        "close": 0.93,
        "direction_boundary": 1.1,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284974
      },
      {
        "date": "2025-11-14",
        "close": 0.855,
        "direction_boundary": 1.04,
        "core_momentum": -0.177885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303411
      },
      {
        "date": "2025-11-21",
        "close": 0.77,
        "direction_boundary": 1.055,
        "core_momentum": -0.270142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331187
      },
      {
        "date": "2025-11-28",
        "close": 0.75,
        "direction_boundary": 1.17,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331627
      },
      {
        "date": "2025-12-05",
        "close": 0.745,
        "direction_boundary": 1.12,
        "core_momentum": -0.334821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328605
      },
      {
        "date": "2025-12-12",
        "close": 0.785,
        "direction_boundary": 1.175,
        "core_momentum": -0.331915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341201
      },
      {
        "date": "2025-12-19",
        "close": 0.76,
        "direction_boundary": 1.14,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342285
      },
      {
        "date": "2025-12-26",
        "close": 0.765,
        "direction_boundary": 1.14,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343063
      },
      {
        "date": "2026-01-02",
        "close": 0.78,
        "direction_boundary": 1.47,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345661
      },
      {
        "date": "2026-01-09",
        "close": 0.76,
        "direction_boundary": 1.33,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311615
      },
      {
        "date": "2026-01-16",
        "close": 0.72,
        "direction_boundary": 1.225,
        "core_momentum": -0.412245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31342
      },
      {
        "date": "2026-01-23",
        "close": 0.715,
        "direction_boundary": 1.2,
        "core_momentum": -0.404167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313546
      },
      {
        "date": "2026-01-30",
        "close": 0.715,
        "direction_boundary": 1.155,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312053
      },
      {
        "date": "2026-02-06",
        "close": 0.735,
        "direction_boundary": 1.17,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316646
      },
      {
        "date": "2026-02-13",
        "close": 0.73,
        "direction_boundary": 1.09,
        "core_momentum": -0.330275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316577
      },
      {
        "date": "2026-02-20",
        "close": 0.7,
        "direction_boundary": 1.075,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308467
      },
      {
        "date": "2026-02-27",
        "close": 0.71,
        "direction_boundary": 1.1,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309048
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "direction_boundary": 1.04,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308465
      },
      {
        "date": "2026-03-13",
        "close": 0.695,
        "direction_boundary": 1.025,
        "core_momentum": -0.321951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308589
      },
      {
        "date": "2026-03-20",
        "close": 0.65,
        "direction_boundary": 1.17,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314344
      },
      {
        "date": "2026-03-27",
        "close": 0.635,
        "direction_boundary": 1.02,
        "core_momentum": -0.377451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314334
      },
      {
        "date": "2026-04-03",
        "close": 0.635,
        "direction_boundary": 1.0,
        "core_momentum": -0.365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315174
      },
      {
        "date": "2026-04-10",
        "close": 0.705,
        "direction_boundary": 1.03,
        "core_momentum": -0.315534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354351
      },
      {
        "date": "2026-04-17",
        "close": 0.73,
        "direction_boundary": 1.03,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355118
      },
      {
        "date": "2026-04-24",
        "close": 0.715,
        "direction_boundary": 1.18,
        "core_momentum": -0.394068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325451
      },
      {
        "date": "2026-05-01",
        "close": 0.7,
        "direction_boundary": 1.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298349
      },
      {
        "date": "2026-05-08",
        "close": 0.64,
        "direction_boundary": 1.11,
        "core_momentum": -0.423423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31736
      },
      {
        "date": "2026-05-15",
        "close": 0.61,
        "direction_boundary": 1.08,
        "core_momentum": -0.435185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305223
      },
      {
        "date": "2026-05-22",
        "close": 0.6,
        "direction_boundary": 1.07,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275247
      },
      {
        "date": "2026-05-29",
        "close": 0.59,
        "direction_boundary": 1.05,
        "core_momentum": -0.438095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274406
      },
      {
        "date": "2026-06-05",
        "close": 0.595,
        "direction_boundary": 1.07,
        "core_momentum": -0.443925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275486
      },
      {
        "date": "2026-06-12",
        "close": 0.55,
        "direction_boundary": 1.06,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277387
      },
      {
        "date": "2026-06-19",
        "close": 0.48,
        "direction_boundary": 1.04,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324661
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "direction_boundary": 1.02,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323808
      },
      {
        "date": "2026-07-03",
        "close": 0.416,
        "direction_boundary": 1.01,
        "core_momentum": -0.588119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362447
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "direction_boundary": 1.11,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365434
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "direction_boundary": 1.06,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364604
      },
      {
        "date": "2026-07-24",
        "close": 0.39,
        "direction_boundary": 1.04,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363917
      },
      {
        "date": "2026-07-31",
        "close": 0.38,
        "direction_boundary": 1.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362368
      },
      {
        "date": "2026-08-07",
        "close": 0.442,
        "direction_boundary": 1.0,
        "core_momentum": -0.558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.38,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.86,
        "volume": 262400
      },
      {
        "date": "2023-09-01",
        "close": 1.82,
        "volume": 109600
      },
      {
        "date": "2023-09-08",
        "close": 2.38,
        "volume": 220400
      },
      {
        "date": "2023-09-15",
        "close": 2.5,
        "volume": 375400
      },
      {
        "date": "2023-09-22",
        "close": 1.9,
        "volume": 122800
      },
      {
        "date": "2023-09-29",
        "close": 1.77,
        "volume": 15600
      },
      {
        "date": "2023-10-06",
        "close": 1.86,
        "volume": 72800
      },
      {
        "date": "2023-10-13",
        "close": 1.66,
        "volume": 29600
      },
      {
        "date": "2023-10-20",
        "close": 1.36,
        "volume": 37200
      },
      {
        "date": "2023-10-27",
        "close": 1.29,
        "volume": 29200
      },
      {
        "date": "2023-11-03",
        "close": 1.51,
        "volume": 32200
      },
      {
        "date": "2023-11-10",
        "close": 1.52,
        "volume": 11000
      },
      {
        "date": "2023-11-17",
        "close": 1.64,
        "volume": 19200
      },
      {
        "date": "2023-11-24",
        "close": 1.54,
        "volume": 27400
      },
      {
        "date": "2023-12-01",
        "close": 1.42,
        "volume": 25200
      },
      {
        "date": "2023-12-08",
        "close": 1.4,
        "volume": 162800
      },
      {
        "date": "2023-12-15",
        "close": 1.41,
        "volume": 27800
      },
      {
        "date": "2023-12-22",
        "close": 1.37,
        "volume": 25400
      },
      {
        "date": "2023-12-29",
        "close": 1.3,
        "volume": 12800
      },
      {
        "date": "2024-01-05",
        "close": 1.32,
        "volume": 1200
      },
      {
        "date": "2024-01-12",
        "close": 1.31,
        "volume": 6600
      },
      {
        "date": "2024-01-19",
        "close": 1.36,
        "volume": 12000
      },
      {
        "date": "2024-01-26",
        "close": 1.36,
        "volume": 1000
      },
      {
        "date": "2024-02-02",
        "close": 1.34,
        "volume": 8000
      },
      {
        "date": "2024-02-09",
        "close": 1.34,
        "volume": 18400
      },
      {
        "date": "2024-02-16",
        "close": 1.33,
        "volume": 12000
      },
      {
        "date": "2024-02-23",
        "close": 1.3,
        "volume": 21600
      },
      {
        "date": "2024-03-01",
        "close": 1.28,
        "volume": 6000
      },
      {
        "date": "2024-03-08",
        "close": 1.34,
        "volume": 45200
      },
      {
        "date": "2024-03-15",
        "close": 1.3,
        "volume": 3400
      },
      {
        "date": "2024-03-22",
        "close": 1.3,
        "volume": 12000
      },
      {
        "date": "2024-03-29",
        "close": 1.3,
        "volume": 12600
      },
      {
        "date": "2024-04-05",
        "close": 1.33,
        "volume": 14800
      },
      {
        "date": "2024-04-12",
        "close": 1.335,
        "volume": 2000
      },
      {
        "date": "2024-04-19",
        "close": 1.27,
        "volume": 8400
      },
      {
        "date": "2024-04-26",
        "close": 1.285,
        "volume": 2800
      },
      {
        "date": "2024-05-03",
        "close": 1.25,
        "volume": 6200
      },
      {
        "date": "2024-05-10",
        "close": 1.3,
        "volume": 6200
      },
      {
        "date": "2024-05-17",
        "close": 1.245,
        "volume": 14200
      },
      {
        "date": "2024-05-24",
        "close": 1.3,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 1.25,
        "volume": 8600
      },
      {
        "date": "2024-06-07",
        "close": 1.3,
        "volume": 11400
      },
      {
        "date": "2024-06-14",
        "close": 1.22,
        "volume": 1800
      },
      {
        "date": "2024-06-21",
        "close": 1.285,
        "volume": 800
      },
      {
        "date": "2024-06-28",
        "close": 1.3,
        "volume": 37800
      },
      {
        "date": "2024-07-05",
        "close": 1.3,
        "volume": 5400
      },
      {
        "date": "2024-07-12",
        "close": 1.33,
        "volume": 6000
      },
      {
        "date": "2024-07-19",
        "close": 1.265,
        "volume": 2000
      },
      {
        "date": "2024-07-26",
        "close": 1.26,
        "volume": 3400
      },
      {
        "date": "2024-08-02",
        "close": 1.26,
        "volume": 400
      },
      {
        "date": "2024-08-09",
        "close": 1.29,
        "volume": 8600
      },
      {
        "date": "2024-08-16",
        "close": 1.27,
        "volume": 8400
      },
      {
        "date": "2024-08-23",
        "close": 1.24,
        "volume": 15000
      },
      {
        "date": "2024-08-30",
        "close": 1.31,
        "volume": 4800
      },
      {
        "date": "2024-09-06",
        "close": 1.36,
        "volume": 273600
      },
      {
        "date": "2024-09-13",
        "close": 1.265,
        "volume": 91400
      },
      {
        "date": "2024-09-20",
        "close": 1.3,
        "volume": 119800
      },
      {
        "date": "2024-09-27",
        "close": 1.355,
        "volume": 119200
      },
      {
        "date": "2024-10-04",
        "close": 1.105,
        "volume": 325800
      },
      {
        "date": "2024-10-11",
        "close": 1.04,
        "volume": 79600
      },
      {
        "date": "2024-10-18",
        "close": 1.03,
        "volume": 57000
      },
      {
        "date": "2024-10-25",
        "close": 1.04,
        "volume": 29400
      },
      {
        "date": "2024-11-01",
        "close": 1.07,
        "volume": 22400
      },
      {
        "date": "2024-11-08",
        "close": 1.1,
        "volume": 18200
      },
      {
        "date": "2024-11-15",
        "close": 1.04,
        "volume": 21200
      },
      {
        "date": "2024-11-22",
        "close": 1.055,
        "volume": 9000
      },
      {
        "date": "2024-11-29",
        "close": 1.17,
        "volume": 11800
      },
      {
        "date": "2024-12-06",
        "close": 1.12,
        "volume": 35800
      },
      {
        "date": "2024-12-13",
        "close": 1.175,
        "volume": 4800
      },
      {
        "date": "2024-12-20",
        "close": 1.14,
        "volume": 3800
      },
      {
        "date": "2024-12-27",
        "close": 1.14,
        "volume": 400
      },
      {
        "date": "2025-01-03",
        "close": 1.47,
        "volume": 333000
      },
      {
        "date": "2025-01-10",
        "close": 1.33,
        "volume": 366000
      },
      {
        "date": "2025-01-17",
        "close": 1.225,
        "volume": 56400
      },
      {
        "date": "2025-01-24",
        "close": 1.2,
        "volume": 43600
      },
      {
        "date": "2025-01-31",
        "close": 1.155,
        "volume": 11400
      },
      {
        "date": "2025-02-07",
        "close": 1.17,
        "volume": 9600
      },
      {
        "date": "2025-02-14",
        "close": 1.09,
        "volume": 14000
      },
      {
        "date": "2025-02-21",
        "close": 1.075,
        "volume": 37800
      },
      {
        "date": "2025-02-28",
        "close": 1.1,
        "volume": 10400
      },
      {
        "date": "2025-03-07",
        "close": 1.04,
        "volume": 27000
      },
      {
        "date": "2025-03-14",
        "close": 1.025,
        "volume": 8000
      },
      {
        "date": "2025-03-21",
        "close": 1.17,
        "volume": 113600
      },
      {
        "date": "2025-03-28",
        "close": 1.02,
        "volume": 20800
      },
      {
        "date": "2025-04-04",
        "close": 1.0,
        "volume": 16800
      },
      {
        "date": "2025-04-11",
        "close": 1.03,
        "volume": 3600
      },
      {
        "date": "2025-04-18",
        "close": 1.03,
        "volume": 1000
      },
      {
        "date": "2025-04-25",
        "close": 1.18,
        "volume": 3800
      },
      {
        "date": "2025-05-02",
        "close": 1.12,
        "volume": 21400
      },
      {
        "date": "2025-05-09",
        "close": 1.11,
        "volume": 8000
      },
      {
        "date": "2025-05-16",
        "close": 1.08,
        "volume": 35800
      },
      {
        "date": "2025-05-23",
        "close": 1.07,
        "volume": 16600
      },
      {
        "date": "2025-05-30",
        "close": 1.05,
        "volume": 2600
      },
      {
        "date": "2025-06-06",
        "close": 1.07,
        "volume": 4200
      },
      {
        "date": "2025-06-13",
        "close": 1.06,
        "volume": 22800
      },
      {
        "date": "2025-06-20",
        "close": 1.04,
        "volume": 4400
      },
      {
        "date": "2025-06-27",
        "close": 1.02,
        "volume": 2800
      },
      {
        "date": "2025-07-04",
        "close": 1.01,
        "volume": 5800
      },
      {
        "date": "2025-07-11",
        "close": 1.11,
        "volume": 58600
      },
      {
        "date": "2025-07-18",
        "close": 1.06,
        "volume": 335400
      },
      {
        "date": "2025-07-25",
        "close": 1.04,
        "volume": 38000
      },
      {
        "date": "2025-08-01",
        "close": 1.0,
        "volume": 25000
      },
      {
        "date": "2025-08-08",
        "close": 1.0,
        "volume": 35000
      },
      {
        "date": "2025-08-15",
        "close": 0.995,
        "volume": 8200
      },
      {
        "date": "2025-08-22",
        "close": 1.04,
        "volume": 20600
      },
      {
        "date": "2025-08-29",
        "close": 1.0,
        "volume": 16400
      },
      {
        "date": "2025-09-05",
        "close": 1.0,
        "volume": 18200
      },
      {
        "date": "2025-09-12",
        "close": 0.985,
        "volume": 10200
      },
      {
        "date": "2025-09-19",
        "close": 1.0,
        "volume": 9600
      },
      {
        "date": "2025-09-26",
        "close": 0.99,
        "volume": 13400
      },
      {
        "date": "2025-10-03",
        "close": 0.97,
        "volume": 51200
      },
      {
        "date": "2025-10-10",
        "close": 0.93,
        "volume": 13200
      },
      {
        "date": "2025-10-17",
        "close": 0.96,
        "volume": 92000
      },
      {
        "date": "2025-10-24",
        "close": 0.86,
        "volume": 12200
      },
      {
        "date": "2025-10-31",
        "close": 0.935,
        "volume": 9400
      },
      {
        "date": "2025-11-07",
        "close": 0.93,
        "volume": 10400
      },
      {
        "date": "2025-11-14",
        "close": 0.855,
        "volume": 34600
      },
      {
        "date": "2025-11-21",
        "close": 0.77,
        "volume": 36200
      },
      {
        "date": "2025-11-28",
        "close": 0.75,
        "volume": 13000
      },
      {
        "date": "2025-12-05",
        "close": 0.745,
        "volume": 32200
      },
      {
        "date": "2025-12-12",
        "close": 0.785,
        "volume": 23800
      },
      {
        "date": "2025-12-19",
        "close": 0.76,
        "volume": 16800
      },
      {
        "date": "2025-12-26",
        "close": 0.765,
        "volume": 7000
      },
      {
        "date": "2026-01-02",
        "close": 0.78,
        "volume": 15600
      },
      {
        "date": "2026-01-09",
        "close": 0.76,
        "volume": 39200
      },
      {
        "date": "2026-01-16",
        "close": 0.72,
        "volume": 9400
      },
      {
        "date": "2026-01-23",
        "close": 0.715,
        "volume": 20000
      },
      {
        "date": "2026-01-30",
        "close": 0.715,
        "volume": 1400
      },
      {
        "date": "2026-02-06",
        "close": 0.735,
        "volume": 6000
      },
      {
        "date": "2026-02-13",
        "close": 0.73,
        "volume": 21400
      },
      {
        "date": "2026-02-20",
        "close": 0.7,
        "volume": 7400
      },
      {
        "date": "2026-02-27",
        "close": 0.71,
        "volume": 6600
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "volume": 18000
      },
      {
        "date": "2026-03-13",
        "close": 0.695,
        "volume": 16800
      },
      {
        "date": "2026-03-20",
        "close": 0.65,
        "volume": 13800
      },
      {
        "date": "2026-03-27",
        "close": 0.635,
        "volume": 1600
      },
      {
        "date": "2026-04-03",
        "close": 0.635,
        "volume": 1000
      },
      {
        "date": "2026-04-10",
        "close": 0.705,
        "volume": 16800
      },
      {
        "date": "2026-04-17",
        "close": 0.73,
        "volume": 5600
      },
      {
        "date": "2026-04-24",
        "close": 0.715,
        "volume": 28600
      },
      {
        "date": "2026-05-01",
        "close": 0.7,
        "volume": 26400
      },
      {
        "date": "2026-05-08",
        "close": 0.64,
        "volume": 30800
      },
      {
        "date": "2026-05-15",
        "close": 0.61,
        "volume": 11000
      },
      {
        "date": "2026-05-22",
        "close": 0.6,
        "volume": 49600
      },
      {
        "date": "2026-05-29",
        "close": 0.59,
        "volume": 9000
      },
      {
        "date": "2026-06-05",
        "close": 0.595,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.55,
        "volume": 4000
      },
      {
        "date": "2026-06-19",
        "close": 0.48,
        "volume": 15200
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "volume": 17600
      },
      {
        "date": "2026-07-03",
        "close": 0.416,
        "volume": 12000
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "volume": 22800
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "volume": 198800
      },
      {
        "date": "2026-07-24",
        "close": 0.39,
        "volume": 65400
      },
      {
        "date": "2026-07-31",
        "close": 0.38,
        "volume": 9800
      },
      {
        "date": "2026-08-07",
        "close": 0.442,
        "volume": 167000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.6061,
      "fair_value": 1.094026,
      "market_activity": -99.706742,
      "market_dynamics": -1.063698,
      "relative_strength": -48.766433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": -0.010025,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.009975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": -0.037653,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": 0.024069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.10672,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.00172,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.203297,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025412,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": -0.173333
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.241758
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.107527
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.051471
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.059603
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.167883
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.095238
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.639184
      }
    ]
  }
}