{
  "ticker": {
    "uuid": "68a993ce-104b-4ba8-8449-21271fe75fd2",
    "symbol": "REKA",
    "name": "Reka Industrial Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.15,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.276357,
    "boundary_margin": -0.029548,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.13085,
    "volatility_stability": 0.5803,
    "risk_context": 0.7642,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.659,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.586154,
        "direction_boundary": 2.613122,
        "core_momentum": 0.755048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246069
      },
      {
        "date": "2023-08-25",
        "close": 4.601141,
        "direction_boundary": 2.521309,
        "core_momentum": 0.824902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238253
      },
      {
        "date": "2023-09-01",
        "close": 4.616128,
        "direction_boundary": 2.507185,
        "core_momentum": 0.84116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193495
      },
      {
        "date": "2023-09-08",
        "close": 5.065752,
        "direction_boundary": 2.46481,
        "core_momentum": 1.05523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19141
      },
      {
        "date": "2023-09-15",
        "close": 4.825953,
        "direction_boundary": 2.542497,
        "core_momentum": 0.898116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199874
      },
      {
        "date": "2023-09-22",
        "close": 4.691066,
        "direction_boundary": 2.365934,
        "core_momentum": 0.982754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200698
      },
      {
        "date": "2023-09-29",
        "close": 4.766004,
        "direction_boundary": 2.46481,
        "core_momentum": 0.933619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202053
      },
      {
        "date": "2023-10-06",
        "close": 4.646103,
        "direction_boundary": 2.648434,
        "core_momentum": 0.754283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204551
      },
      {
        "date": "2023-10-13",
        "close": 4.631116,
        "direction_boundary": 2.577809,
        "core_momentum": 0.796532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204521
      },
      {
        "date": "2023-10-20",
        "close": 4.526204,
        "direction_boundary": 2.711997,
        "core_momentum": 0.668956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203614
      },
      {
        "date": "2023-10-27",
        "close": 4.436279,
        "direction_boundary": 2.733184,
        "core_momentum": 0.623118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200581
      },
      {
        "date": "2023-11-03",
        "close": 4.616128,
        "direction_boundary": 2.704934,
        "core_momentum": 0.706558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206875
      },
      {
        "date": "2023-11-10",
        "close": 4.496229,
        "direction_boundary": 4.180995,
        "core_momentum": 0.075397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202488
      },
      {
        "date": "2023-11-17",
        "close": 4.556179,
        "direction_boundary": 4.096245,
        "core_momentum": 0.112282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203748
      },
      {
        "date": "2023-11-24",
        "close": 4.556179,
        "direction_boundary": 4.02562,
        "core_momentum": 0.131796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203032
      },
      {
        "date": "2023-12-01",
        "close": 4.571167,
        "direction_boundary": 3.954995,
        "core_momentum": 0.155796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203192
      },
      {
        "date": "2023-12-08",
        "close": 4.616128,
        "direction_boundary": 3.99737,
        "core_momentum": 0.154791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203868
      },
      {
        "date": "2023-12-15",
        "close": 4.616128,
        "direction_boundary": 4.02562,
        "core_momentum": 0.146687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203878
      },
      {
        "date": "2023-12-22",
        "close": 4.691066,
        "direction_boundary": 4.011495,
        "core_momentum": 0.169406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204745
      },
      {
        "date": "2023-12-29",
        "close": 4.795978,
        "direction_boundary": 4.05387,
        "core_momentum": 0.183062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203005
      },
      {
        "date": "2024-01-05",
        "close": 4.751016,
        "direction_boundary": 4.096245,
        "core_momentum": 0.159847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201413
      },
      {
        "date": "2024-01-12",
        "close": 4.631116,
        "direction_boundary": 4.13862,
        "core_momentum": 0.119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204351
      },
      {
        "date": "2024-01-19",
        "close": 4.496229,
        "direction_boundary": 4.067995,
        "core_momentum": 0.105269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203282
      },
      {
        "date": "2024-01-26",
        "close": 4.571167,
        "direction_boundary": 4.096245,
        "core_momentum": 0.115941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204765
      },
      {
        "date": "2024-02-02",
        "close": 4.571167,
        "direction_boundary": 4.08212,
        "core_momentum": 0.119802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204765
      },
      {
        "date": "2024-02-09",
        "close": 4.556179,
        "direction_boundary": 4.096245,
        "core_momentum": 0.112282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201286
      },
      {
        "date": "2024-02-16",
        "close": 5.200638,
        "direction_boundary": 4.16687,
        "core_momentum": 0.248092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267398
      },
      {
        "date": "2024-02-23",
        "close": 5.200638,
        "direction_boundary": 4.364619,
        "core_momentum": 0.191545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267474
      },
      {
        "date": "2024-03-01",
        "close": 5.650261,
        "direction_boundary": 4.816619,
        "core_momentum": 0.173076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288589
      },
      {
        "date": "2024-03-08",
        "close": 5.830111,
        "direction_boundary": 5.296868,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263806
      },
      {
        "date": "2024-03-15",
        "close": 5.740186,
        "direction_boundary": 5.169744,
        "core_momentum": 0.110342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254121
      },
      {
        "date": "2024-03-22",
        "close": 5.590312,
        "direction_boundary": 5.042618,
        "core_momentum": 0.108613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253612
      },
      {
        "date": "2024-03-29",
        "close": 5.800135,
        "direction_boundary": 5.070868,
        "core_momentum": 0.143815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256772
      },
      {
        "date": "2024-04-05",
        "close": 6.59447,
        "direction_boundary": 5.042618,
        "core_momentum": 0.307747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30185
      },
      {
        "date": "2024-04-12",
        "close": 6.819281,
        "direction_boundary": 5.014369,
        "core_momentum": 0.359948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302086
      },
      {
        "date": "2024-04-19",
        "close": 6.744344,
        "direction_boundary": 5.113244,
        "core_momentum": 0.318995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299554
      },
      {
        "date": "2024-04-26",
        "close": 5.52686,
        "direction_boundary": 4.943744,
        "core_momentum": 0.11795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420375
      },
      {
        "date": "2024-05-03",
        "close": 5.238,
        "direction_boundary": 4.816619,
        "core_momentum": 0.087485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426389
      },
      {
        "date": "2024-05-10",
        "close": 5.199485,
        "direction_boundary": 4.989491,
        "core_momentum": 0.042087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424424
      },
      {
        "date": "2024-05-17",
        "close": 5.045426,
        "direction_boundary": 4.945852,
        "core_momentum": 0.020133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427104
      },
      {
        "date": "2024-05-24",
        "close": 4.910625,
        "direction_boundary": 4.870915,
        "core_momentum": 0.008152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429247
      },
      {
        "date": "2024-05-31",
        "close": 5.180228,
        "direction_boundary": 4.855927,
        "core_momentum": 0.066785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434941
      },
      {
        "date": "2024-06-07",
        "close": 4.929883,
        "direction_boundary": 4.855927,
        "core_momentum": 0.01523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441316
      },
      {
        "date": "2024-06-14",
        "close": 4.833595,
        "direction_boundary": 4.84094,
        "core_momentum": -0.001517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442388
      },
      {
        "date": "2024-06-21",
        "close": 4.891367,
        "direction_boundary": 4.780991,
        "core_momentum": 0.023086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442154
      },
      {
        "date": "2024-06-28",
        "close": 4.891367,
        "direction_boundary": 4.646103,
        "core_momentum": 0.052789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441164
      },
      {
        "date": "2024-07-05",
        "close": 4.804709,
        "direction_boundary": 4.556179,
        "core_momentum": 0.054548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44171
      },
      {
        "date": "2024-07-12",
        "close": 4.804709,
        "direction_boundary": 4.511217,
        "core_momentum": 0.065058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440121
      },
      {
        "date": "2024-07-19",
        "close": 4.775824,
        "direction_boundary": 4.66109,
        "core_momentum": 0.024615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438014
      },
      {
        "date": "2024-07-26",
        "close": 4.804709,
        "direction_boundary": 4.646103,
        "core_momentum": 0.034137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437574
      },
      {
        "date": "2024-08-02",
        "close": 4.852853,
        "direction_boundary": 4.646103,
        "core_momentum": 0.0445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437705
      },
      {
        "date": "2024-08-09",
        "close": 4.814338,
        "direction_boundary": 4.766004,
        "core_momentum": 0.010141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437873
      },
      {
        "date": "2024-08-16",
        "close": 4.87211,
        "direction_boundary": 4.586154,
        "core_momentum": 0.062352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39613
      },
      {
        "date": "2024-08-23",
        "close": 4.756566,
        "direction_boundary": 4.601141,
        "core_momentum": 0.03378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397222
      },
      {
        "date": "2024-08-30",
        "close": 4.689165,
        "direction_boundary": 4.616128,
        "core_momentum": 0.015822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377333
      },
      {
        "date": "2024-09-06",
        "close": 4.58325,
        "direction_boundary": 5.065752,
        "core_momentum": -0.095248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373738
      },
      {
        "date": "2024-09-13",
        "close": 4.467706,
        "direction_boundary": 4.825953,
        "core_momentum": -0.074233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374331
      },
      {
        "date": "2024-09-20",
        "close": 4.929883,
        "direction_boundary": 4.691066,
        "core_momentum": 0.050909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402144
      },
      {
        "date": "2024-09-27",
        "close": 5.064684,
        "direction_boundary": 4.766004,
        "core_momentum": 0.062669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400327
      },
      {
        "date": "2024-10-04",
        "close": 4.987654,
        "direction_boundary": 4.646103,
        "core_momentum": 0.073513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350997
      },
      {
        "date": "2024-10-11",
        "close": 4.929883,
        "direction_boundary": 4.631116,
        "core_momentum": 0.064513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345145
      },
      {
        "date": "2024-10-18",
        "close": 4.795081,
        "direction_boundary": 4.526204,
        "core_momentum": 0.059405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345781
      },
      {
        "date": "2024-10-25",
        "close": 4.766195,
        "direction_boundary": 4.436279,
        "core_momentum": 0.074368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218249
      },
      {
        "date": "2024-11-01",
        "close": 4.891367,
        "direction_boundary": 4.616128,
        "core_momentum": 0.059626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211044
      },
      {
        "date": "2024-11-08",
        "close": 4.756566,
        "direction_boundary": 4.496229,
        "core_momentum": 0.057901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213877
      },
      {
        "date": "2024-11-15",
        "close": 4.669908,
        "direction_boundary": 4.556179,
        "core_momentum": 0.024961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211565
      },
      {
        "date": "2024-11-22",
        "close": 4.58325,
        "direction_boundary": 4.556179,
        "core_momentum": 0.005942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209973
      },
      {
        "date": "2024-11-29",
        "close": 4.592879,
        "direction_boundary": 4.571167,
        "core_momentum": 0.00475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194001
      },
      {
        "date": "2024-12-06",
        "close": 4.486963,
        "direction_boundary": 4.616128,
        "core_momentum": -0.027981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185068
      },
      {
        "date": "2024-12-13",
        "close": 4.496592,
        "direction_boundary": 4.616128,
        "core_momentum": -0.025895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183742
      },
      {
        "date": "2024-12-20",
        "close": 4.284761,
        "direction_boundary": 4.691066,
        "core_momentum": -0.086613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192845
      },
      {
        "date": "2024-12-27",
        "close": 4.236618,
        "direction_boundary": 4.795978,
        "core_momentum": -0.116631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192885
      },
      {
        "date": "2025-01-03",
        "close": 4.718052,
        "direction_boundary": 4.751016,
        "core_momentum": -0.006938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247583
      },
      {
        "date": "2025-01-10",
        "close": 4.891367,
        "direction_boundary": 4.631116,
        "core_momentum": 0.056196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252787
      },
      {
        "date": "2025-01-17",
        "close": 5.257257,
        "direction_boundary": 4.496229,
        "core_momentum": 0.169259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271203
      },
      {
        "date": "2025-01-24",
        "close": 5.89275,
        "direction_boundary": 4.571167,
        "core_momentum": 0.289113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311491
      },
      {
        "date": "2025-01-31",
        "close": 5.757948,
        "direction_boundary": 4.571167,
        "core_momentum": 0.259623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314411
      },
      {
        "date": "2025-02-07",
        "close": 5.89275,
        "direction_boundary": 4.556179,
        "core_momentum": 0.293353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314492
      },
      {
        "date": "2025-02-14",
        "close": 5.661662,
        "direction_boundary": 5.200638,
        "core_momentum": 0.088648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321293
      },
      {
        "date": "2025-02-21",
        "close": 5.89275,
        "direction_boundary": 5.200638,
        "core_momentum": 0.133082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321689
      },
      {
        "date": "2025-02-28",
        "close": 4.448449,
        "direction_boundary": 5.650261,
        "core_momentum": -0.2127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514298
      },
      {
        "date": "2025-03-07",
        "close": 4.448449,
        "direction_boundary": 5.830111,
        "core_momentum": -0.236987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513423
      },
      {
        "date": "2025-03-14",
        "close": 4.21736,
        "direction_boundary": 5.740186,
        "core_momentum": -0.265292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517498
      },
      {
        "date": "2025-03-21",
        "close": 4.140331,
        "direction_boundary": 5.590312,
        "core_momentum": -0.259374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497006
      },
      {
        "date": "2025-03-28",
        "close": 4.159588,
        "direction_boundary": 5.800135,
        "core_momentum": -0.282846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494939
      },
      {
        "date": "2025-04-04",
        "close": 4.159588,
        "direction_boundary": 6.59447,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494915
      },
      {
        "date": "2025-04-11",
        "close": 4.085929,
        "direction_boundary": 6.819281,
        "core_momentum": -0.400827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495107
      },
      {
        "date": "2025-04-18",
        "close": 4.063302,
        "direction_boundary": 6.744344,
        "core_momentum": -0.397525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494225
      },
      {
        "date": "2025-04-25",
        "close": 4.11,
        "direction_boundary": 5.52686,
        "core_momentum": -0.256359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494841
      },
      {
        "date": "2025-05-02",
        "close": 4.255318,
        "direction_boundary": 5.238,
        "core_momentum": -0.187606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496118
      },
      {
        "date": "2025-05-09",
        "close": 4.158928,
        "direction_boundary": 5.199485,
        "core_momentum": -0.200127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495709
      },
      {
        "date": "2025-05-16",
        "close": 4.051286,
        "direction_boundary": 5.045426,
        "core_momentum": -0.197038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496246
      },
      {
        "date": "2025-05-23",
        "close": 4.021929,
        "direction_boundary": 4.910625,
        "core_momentum": -0.180974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495887
      },
      {
        "date": "2025-05-30",
        "close": 4.0415,
        "direction_boundary": 5.180228,
        "core_momentum": -0.219822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495981
      },
      {
        "date": "2025-06-06",
        "close": 4.0415,
        "direction_boundary": 4.929883,
        "core_momentum": -0.180204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495304
      },
      {
        "date": "2025-06-13",
        "close": 4.012143,
        "direction_boundary": 4.833595,
        "core_momentum": -0.169946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495242
      },
      {
        "date": "2025-06-20",
        "close": 4.002357,
        "direction_boundary": 4.891367,
        "core_momentum": -0.181751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491184
      },
      {
        "date": "2025-06-27",
        "close": 3.914286,
        "direction_boundary": 4.891367,
        "core_momentum": -0.199756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491805
      },
      {
        "date": "2025-07-04",
        "close": 3.973,
        "direction_boundary": 4.804709,
        "core_momentum": -0.173103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466214
      },
      {
        "date": "2025-07-11",
        "close": 3.943643,
        "direction_boundary": 4.804709,
        "core_momentum": -0.179213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462134
      },
      {
        "date": "2025-07-18",
        "close": 3.9045,
        "direction_boundary": 4.775824,
        "core_momentum": -0.182445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447347
      },
      {
        "date": "2025-07-25",
        "close": 3.924072,
        "direction_boundary": 4.804709,
        "core_momentum": -0.183286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410142
      },
      {
        "date": "2025-08-01",
        "close": 3.953429,
        "direction_boundary": 4.852853,
        "core_momentum": -0.185339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411215
      },
      {
        "date": "2025-08-08",
        "close": 4.276357,
        "direction_boundary": 4.814338,
        "core_momentum": -0.111746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428164
      },
      {
        "date": "2025-08-15",
        "close": 4.149143,
        "direction_boundary": 4.87211,
        "core_momentum": -0.148389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427111
      },
      {
        "date": "2025-08-22",
        "close": 4.227429,
        "direction_boundary": 4.756566,
        "core_momentum": -0.111243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422928
      },
      {
        "date": "2025-08-29",
        "close": 4.266572,
        "direction_boundary": 4.689165,
        "core_momentum": -0.090121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171111
      },
      {
        "date": "2025-09-05",
        "close": 4.207857,
        "direction_boundary": 4.58325,
        "core_momentum": -0.081905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171928
      },
      {
        "date": "2025-09-12",
        "close": 4.188286,
        "direction_boundary": 4.467706,
        "core_momentum": -0.062542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155388
      },
      {
        "date": "2025-09-19",
        "close": 4.198071,
        "direction_boundary": 4.929883,
        "core_momentum": -0.148444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153185
      },
      {
        "date": "2025-09-26",
        "close": 4.1785,
        "direction_boundary": 5.064684,
        "core_momentum": -0.174973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15323
      },
      {
        "date": "2025-10-03",
        "close": 4.198071,
        "direction_boundary": 4.987654,
        "core_momentum": -0.158307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153356
      },
      {
        "date": "2025-10-10",
        "close": 4.168715,
        "direction_boundary": 4.929883,
        "core_momentum": -0.154399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151505
      },
      {
        "date": "2025-10-17",
        "close": 4.1785,
        "direction_boundary": 4.795081,
        "core_momentum": -0.128586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151241
      },
      {
        "date": "2025-10-24",
        "close": 4.4525,
        "direction_boundary": 4.766195,
        "core_momentum": -0.065817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173919
      },
      {
        "date": "2025-10-31",
        "close": 4.354642,
        "direction_boundary": 4.891367,
        "core_momentum": -0.109729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171093
      },
      {
        "date": "2025-11-07",
        "close": 4.325286,
        "direction_boundary": 4.756566,
        "core_momentum": -0.09067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168039
      },
      {
        "date": "2025-11-14",
        "close": 4.403571,
        "direction_boundary": 4.669908,
        "core_momentum": -0.057033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164587
      },
      {
        "date": "2025-11-21",
        "close": 4.256785,
        "direction_boundary": 4.58325,
        "core_momentum": -0.07123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171956
      },
      {
        "date": "2025-11-28",
        "close": 4.227429,
        "direction_boundary": 4.592879,
        "core_momentum": -0.079569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172364
      },
      {
        "date": "2025-12-05",
        "close": 4.207857,
        "direction_boundary": 4.486963,
        "core_momentum": -0.062204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172578
      },
      {
        "date": "2025-12-12",
        "close": 4.207857,
        "direction_boundary": 4.496592,
        "core_momentum": -0.064212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172126
      },
      {
        "date": "2025-12-19",
        "close": 4.207857,
        "direction_boundary": 4.284761,
        "core_momentum": -0.017948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172038
      },
      {
        "date": "2025-12-26",
        "close": 4.168715,
        "direction_boundary": 4.236618,
        "core_momentum": -0.016028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16932
      },
      {
        "date": "2026-01-02",
        "close": 4.247,
        "direction_boundary": 4.718052,
        "core_momentum": -0.09984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169945
      },
      {
        "date": "2026-01-09",
        "close": 4.305714,
        "direction_boundary": 4.891367,
        "core_momentum": -0.119732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169991
      },
      {
        "date": "2026-01-16",
        "close": 4.384,
        "direction_boundary": 5.257257,
        "core_momentum": -0.166105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170026
      },
      {
        "date": "2026-01-23",
        "close": 4.501429,
        "direction_boundary": 5.89275,
        "core_momentum": -0.236107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172739
      },
      {
        "date": "2026-01-30",
        "close": 4.658,
        "direction_boundary": 5.757948,
        "core_momentum": -0.191031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177331
      },
      {
        "date": "2026-02-06",
        "close": 4.521,
        "direction_boundary": 5.89275,
        "core_momentum": -0.232786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150762
      },
      {
        "date": "2026-02-13",
        "close": 4.648214,
        "direction_boundary": 5.661662,
        "core_momentum": -0.179002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147279
      },
      {
        "date": "2026-02-20",
        "close": 4.579714,
        "direction_boundary": 5.89275,
        "core_momentum": -0.222822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148097
      },
      {
        "date": "2026-02-27",
        "close": 4.393785,
        "direction_boundary": 4.448449,
        "core_momentum": -0.012288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160077
      },
      {
        "date": "2026-03-06",
        "close": 4.168715,
        "direction_boundary": 4.448449,
        "core_momentum": -0.062883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175586
      },
      {
        "date": "2026-03-13",
        "close": 4.158928,
        "direction_boundary": 4.21736,
        "core_momentum": -0.013855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175502
      },
      {
        "date": "2026-03-20",
        "close": 4.0415,
        "direction_boundary": 4.140331,
        "core_momentum": -0.02387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179787
      },
      {
        "date": "2026-03-27",
        "close": 4.0415,
        "direction_boundary": 4.159588,
        "core_momentum": -0.028389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179736
      },
      {
        "date": "2026-04-03",
        "close": 4.021929,
        "direction_boundary": 4.159588,
        "core_momentum": -0.033094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179591
      },
      {
        "date": "2026-04-10",
        "close": 4.119786,
        "direction_boundary": 4.085929,
        "core_momentum": 0.008286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182868
      },
      {
        "date": "2026-04-17",
        "close": 4.090428,
        "direction_boundary": 4.063302,
        "core_momentum": 0.006676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183052
      },
      {
        "date": "2026-04-24",
        "close": 4.11,
        "direction_boundary": 4.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.158201
      },
      {
        "date": "2026-05-01",
        "close": 4.14,
        "direction_boundary": 4.255318,
        "core_momentum": -0.0271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156339
      },
      {
        "date": "2026-05-08",
        "close": 4.1,
        "direction_boundary": 4.158928,
        "core_momentum": -0.014169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156574
      },
      {
        "date": "2026-05-15",
        "close": 4.12,
        "direction_boundary": 4.051286,
        "core_momentum": 0.016961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154268
      },
      {
        "date": "2026-05-22",
        "close": 4.11,
        "direction_boundary": 4.021929,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147505
      },
      {
        "date": "2026-05-29",
        "close": 4.07,
        "direction_boundary": 4.0415,
        "core_momentum": 0.007052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147774
      },
      {
        "date": "2026-06-05",
        "close": 4.04,
        "direction_boundary": 4.0415,
        "core_momentum": -0.000371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147942
      },
      {
        "date": "2026-06-12",
        "close": 4.07,
        "direction_boundary": 4.012143,
        "core_momentum": 0.01442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148454
      },
      {
        "date": "2026-06-19",
        "close": 4.03,
        "direction_boundary": 4.002357,
        "core_momentum": 0.006907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148914
      },
      {
        "date": "2026-06-26",
        "close": 4.03,
        "direction_boundary": 3.914286,
        "core_momentum": 0.029562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148513
      },
      {
        "date": "2026-07-03",
        "close": 3.99,
        "direction_boundary": 3.973,
        "core_momentum": 0.004279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146121
      },
      {
        "date": "2026-07-10",
        "close": 4.01,
        "direction_boundary": 3.943643,
        "core_momentum": 0.016826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144688
      },
      {
        "date": "2026-07-17",
        "close": 4.06,
        "direction_boundary": 3.9045,
        "core_momentum": 0.039826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143277
      },
      {
        "date": "2026-07-24",
        "close": 4.02,
        "direction_boundary": 3.924072,
        "core_momentum": 0.024446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137099
      },
      {
        "date": "2026-07-31",
        "close": 4.15,
        "direction_boundary": 3.953429,
        "core_momentum": 0.049722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135803
      },
      {
        "date": "2026-08-07",
        "close": 4.15,
        "direction_boundary": 4.276357,
        "core_momentum": -0.029548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.586154,
        "volume": 20075
      },
      {
        "date": "2023-08-25",
        "close": 4.601141,
        "volume": 13985
      },
      {
        "date": "2023-09-01",
        "close": 4.616128,
        "volume": 19042
      },
      {
        "date": "2023-09-08",
        "close": 5.065752,
        "volume": 70290
      },
      {
        "date": "2023-09-15",
        "close": 4.825953,
        "volume": 29352
      },
      {
        "date": "2023-09-22",
        "close": 4.691066,
        "volume": 8153
      },
      {
        "date": "2023-09-29",
        "close": 4.766004,
        "volume": 5097
      },
      {
        "date": "2023-10-06",
        "close": 4.646103,
        "volume": 24553
      },
      {
        "date": "2023-10-13",
        "close": 4.631116,
        "volume": 13319
      },
      {
        "date": "2023-10-20",
        "close": 4.526204,
        "volume": 7407
      },
      {
        "date": "2023-10-27",
        "close": 4.436279,
        "volume": 10703
      },
      {
        "date": "2023-11-03",
        "close": 4.616128,
        "volume": 11826
      },
      {
        "date": "2023-11-10",
        "close": 4.496229,
        "volume": 5413
      },
      {
        "date": "2023-11-17",
        "close": 4.556179,
        "volume": 4008
      },
      {
        "date": "2023-11-24",
        "close": 4.556179,
        "volume": 4007
      },
      {
        "date": "2023-12-01",
        "close": 4.571167,
        "volume": 9737
      },
      {
        "date": "2023-12-08",
        "close": 4.616128,
        "volume": 19911
      },
      {
        "date": "2023-12-15",
        "close": 4.616128,
        "volume": 13955
      },
      {
        "date": "2023-12-22",
        "close": 4.691066,
        "volume": 21540
      },
      {
        "date": "2023-12-29",
        "close": 4.795978,
        "volume": 12025
      },
      {
        "date": "2024-01-05",
        "close": 4.751016,
        "volume": 7523
      },
      {
        "date": "2024-01-12",
        "close": 4.631116,
        "volume": 28712
      },
      {
        "date": "2024-01-19",
        "close": 4.496229,
        "volume": 26274
      },
      {
        "date": "2024-01-26",
        "close": 4.571167,
        "volume": 9291
      },
      {
        "date": "2024-02-02",
        "close": 4.571167,
        "volume": 6161
      },
      {
        "date": "2024-02-09",
        "close": 4.556179,
        "volume": 9404
      },
      {
        "date": "2024-02-16",
        "close": 5.200638,
        "volume": 114076
      },
      {
        "date": "2024-02-23",
        "close": 5.200638,
        "volume": 180253
      },
      {
        "date": "2024-03-01",
        "close": 5.650261,
        "volume": 214765
      },
      {
        "date": "2024-03-08",
        "close": 5.830111,
        "volume": 259918
      },
      {
        "date": "2024-03-15",
        "close": 5.740186,
        "volume": 86846
      },
      {
        "date": "2024-03-22",
        "close": 5.590312,
        "volume": 87786
      },
      {
        "date": "2024-03-29",
        "close": 5.800135,
        "volume": 45665
      },
      {
        "date": "2024-04-05",
        "close": 6.59447,
        "volume": 161998
      },
      {
        "date": "2024-04-12",
        "close": 6.819281,
        "volume": 139969
      },
      {
        "date": "2024-04-19",
        "close": 6.744344,
        "volume": 123293
      },
      {
        "date": "2024-04-26",
        "close": 5.52686,
        "volume": 275951
      },
      {
        "date": "2024-05-03",
        "close": 5.238,
        "volume": 118755
      },
      {
        "date": "2024-05-10",
        "close": 5.199485,
        "volume": 60412
      },
      {
        "date": "2024-05-17",
        "close": 5.045426,
        "volume": 46155
      },
      {
        "date": "2024-05-24",
        "close": 4.910625,
        "volume": 47283
      },
      {
        "date": "2024-05-31",
        "close": 5.180228,
        "volume": 25787
      },
      {
        "date": "2024-06-07",
        "close": 4.929883,
        "volume": 18844
      },
      {
        "date": "2024-06-14",
        "close": 4.833595,
        "volume": 17745
      },
      {
        "date": "2024-06-21",
        "close": 4.891367,
        "volume": 11564
      },
      {
        "date": "2024-06-28",
        "close": 4.891367,
        "volume": 15470
      },
      {
        "date": "2024-07-05",
        "close": 4.804709,
        "volume": 16670
      },
      {
        "date": "2024-07-12",
        "close": 4.804709,
        "volume": 8431
      },
      {
        "date": "2024-07-19",
        "close": 4.775824,
        "volume": 17600
      },
      {
        "date": "2024-07-26",
        "close": 4.804709,
        "volume": 16039
      },
      {
        "date": "2024-08-02",
        "close": 4.852853,
        "volume": 22633
      },
      {
        "date": "2024-08-09",
        "close": 4.814338,
        "volume": 20122
      },
      {
        "date": "2024-08-16",
        "close": 4.87211,
        "volume": 23035
      },
      {
        "date": "2024-08-23",
        "close": 4.756566,
        "volume": 15889
      },
      {
        "date": "2024-08-30",
        "close": 4.689165,
        "volume": 11069
      },
      {
        "date": "2024-09-06",
        "close": 4.58325,
        "volume": 29743
      },
      {
        "date": "2024-09-13",
        "close": 4.467706,
        "volume": 18349
      },
      {
        "date": "2024-09-20",
        "close": 4.929883,
        "volume": 31473
      },
      {
        "date": "2024-09-27",
        "close": 5.064684,
        "volume": 32207
      },
      {
        "date": "2024-10-04",
        "close": 4.987654,
        "volume": 11216
      },
      {
        "date": "2024-10-11",
        "close": 4.929883,
        "volume": 6958
      },
      {
        "date": "2024-10-18",
        "close": 4.795081,
        "volume": 5275
      },
      {
        "date": "2024-10-25",
        "close": 4.766195,
        "volume": 19601
      },
      {
        "date": "2024-11-01",
        "close": 4.891367,
        "volume": 20890
      },
      {
        "date": "2024-11-08",
        "close": 4.756566,
        "volume": 15500
      },
      {
        "date": "2024-11-15",
        "close": 4.669908,
        "volume": 22086
      },
      {
        "date": "2024-11-22",
        "close": 4.58325,
        "volume": 13793
      },
      {
        "date": "2024-11-29",
        "close": 4.592879,
        "volume": 15590
      },
      {
        "date": "2024-12-06",
        "close": 4.486963,
        "volume": 29081
      },
      {
        "date": "2024-12-13",
        "close": 4.496592,
        "volume": 26188
      },
      {
        "date": "2024-12-20",
        "close": 4.284761,
        "volume": 35421
      },
      {
        "date": "2024-12-27",
        "close": 4.236618,
        "volume": 21195
      },
      {
        "date": "2025-01-03",
        "close": 4.718052,
        "volume": 36185
      },
      {
        "date": "2025-01-10",
        "close": 4.891367,
        "volume": 31776
      },
      {
        "date": "2025-01-17",
        "close": 5.257257,
        "volume": 38774
      },
      {
        "date": "2025-01-24",
        "close": 5.89275,
        "volume": 52318
      },
      {
        "date": "2025-01-31",
        "close": 5.757948,
        "volume": 22252
      },
      {
        "date": "2025-02-07",
        "close": 5.89275,
        "volume": 52700
      },
      {
        "date": "2025-02-14",
        "close": 5.661662,
        "volume": 38613
      },
      {
        "date": "2025-02-21",
        "close": 5.89275,
        "volume": 23511
      },
      {
        "date": "2025-02-28",
        "close": 4.448449,
        "volume": 104647
      },
      {
        "date": "2025-03-07",
        "close": 4.448449,
        "volume": 79516
      },
      {
        "date": "2025-03-14",
        "close": 4.21736,
        "volume": 25529
      },
      {
        "date": "2025-03-21",
        "close": 4.140331,
        "volume": 36146
      },
      {
        "date": "2025-03-28",
        "close": 4.159588,
        "volume": 16226
      },
      {
        "date": "2025-04-04",
        "close": 4.159588,
        "volume": 11944
      },
      {
        "date": "2025-04-11",
        "close": 4.085929,
        "volume": 23032
      },
      {
        "date": "2025-04-18",
        "close": 4.063302,
        "volume": 5797
      },
      {
        "date": "2025-04-25",
        "close": 4.11,
        "volume": 6823
      },
      {
        "date": "2025-05-02",
        "close": 4.255318,
        "volume": 15422
      },
      {
        "date": "2025-05-09",
        "close": 4.158928,
        "volume": 13381
      },
      {
        "date": "2025-05-16",
        "close": 4.051286,
        "volume": 11239
      },
      {
        "date": "2025-05-23",
        "close": 4.021929,
        "volume": 19465
      },
      {
        "date": "2025-05-30",
        "close": 4.0415,
        "volume": 5532
      },
      {
        "date": "2025-06-06",
        "close": 4.0415,
        "volume": 6033
      },
      {
        "date": "2025-06-13",
        "close": 4.012143,
        "volume": 6830
      },
      {
        "date": "2025-06-20",
        "close": 4.002357,
        "volume": 3223
      },
      {
        "date": "2025-06-27",
        "close": 3.914286,
        "volume": 12123
      },
      {
        "date": "2025-07-04",
        "close": 3.973,
        "volume": 9996
      },
      {
        "date": "2025-07-11",
        "close": 3.943643,
        "volume": 15977
      },
      {
        "date": "2025-07-18",
        "close": 3.9045,
        "volume": 6304
      },
      {
        "date": "2025-07-25",
        "close": 3.924072,
        "volume": 6153
      },
      {
        "date": "2025-08-01",
        "close": 3.953429,
        "volume": 6254
      },
      {
        "date": "2025-08-08",
        "close": 4.276357,
        "volume": 42330
      },
      {
        "date": "2025-08-15",
        "close": 4.149143,
        "volume": 9607
      },
      {
        "date": "2025-08-22",
        "close": 4.227429,
        "volume": 5573
      },
      {
        "date": "2025-08-29",
        "close": 4.266572,
        "volume": 25806
      },
      {
        "date": "2025-09-05",
        "close": 4.207857,
        "volume": 23389
      },
      {
        "date": "2025-09-12",
        "close": 4.188286,
        "volume": 11611
      },
      {
        "date": "2025-09-19",
        "close": 4.198071,
        "volume": 5732
      },
      {
        "date": "2025-09-26",
        "close": 4.1785,
        "volume": 14365
      },
      {
        "date": "2025-10-03",
        "close": 4.198071,
        "volume": 21366
      },
      {
        "date": "2025-10-10",
        "close": 4.168715,
        "volume": 9511
      },
      {
        "date": "2025-10-17",
        "close": 4.1785,
        "volume": 7766
      },
      {
        "date": "2025-10-24",
        "close": 4.4525,
        "volume": 48823
      },
      {
        "date": "2025-10-31",
        "close": 4.354642,
        "volume": 30741
      },
      {
        "date": "2025-11-07",
        "close": 4.325286,
        "volume": 13488
      },
      {
        "date": "2025-11-14",
        "close": 4.403571,
        "volume": 13377
      },
      {
        "date": "2025-11-21",
        "close": 4.256785,
        "volume": 12266
      },
      {
        "date": "2025-11-28",
        "close": 4.227429,
        "volume": 33238
      },
      {
        "date": "2025-12-05",
        "close": 4.207857,
        "volume": 15224
      },
      {
        "date": "2025-12-12",
        "close": 4.207857,
        "volume": 21635
      },
      {
        "date": "2025-12-19",
        "close": 4.207857,
        "volume": 24550
      },
      {
        "date": "2025-12-26",
        "close": 4.168715,
        "volume": 12467
      },
      {
        "date": "2026-01-02",
        "close": 4.247,
        "volume": 31113
      },
      {
        "date": "2026-01-09",
        "close": 4.305714,
        "volume": 30815
      },
      {
        "date": "2026-01-16",
        "close": 4.384,
        "volume": 34752
      },
      {
        "date": "2026-01-23",
        "close": 4.501429,
        "volume": 32666
      },
      {
        "date": "2026-01-30",
        "close": 4.658,
        "volume": 63798
      },
      {
        "date": "2026-02-06",
        "close": 4.521,
        "volume": 40256
      },
      {
        "date": "2026-02-13",
        "close": 4.648214,
        "volume": 31312
      },
      {
        "date": "2026-02-20",
        "close": 4.579714,
        "volume": 16352
      },
      {
        "date": "2026-02-27",
        "close": 4.393785,
        "volume": 38787
      },
      {
        "date": "2026-03-06",
        "close": 4.168715,
        "volume": 61909
      },
      {
        "date": "2026-03-13",
        "close": 4.158928,
        "volume": 43323
      },
      {
        "date": "2026-03-20",
        "close": 4.0415,
        "volume": 13136
      },
      {
        "date": "2026-03-27",
        "close": 4.0415,
        "volume": 16948
      },
      {
        "date": "2026-04-03",
        "close": 4.021929,
        "volume": 3097
      },
      {
        "date": "2026-04-10",
        "close": 4.119786,
        "volume": 14224
      },
      {
        "date": "2026-04-17",
        "close": 4.090428,
        "volume": 35757
      },
      {
        "date": "2026-04-24",
        "close": 4.11,
        "volume": 26444
      },
      {
        "date": "2026-05-01",
        "close": 4.14,
        "volume": 14146
      },
      {
        "date": "2026-05-08",
        "close": 4.1,
        "volume": 13281
      },
      {
        "date": "2026-05-15",
        "close": 4.12,
        "volume": 5604
      },
      {
        "date": "2026-05-22",
        "close": 4.11,
        "volume": 10860
      },
      {
        "date": "2026-05-29",
        "close": 4.07,
        "volume": 7547
      },
      {
        "date": "2026-06-05",
        "close": 4.04,
        "volume": 6595
      },
      {
        "date": "2026-06-12",
        "close": 4.07,
        "volume": 949
      },
      {
        "date": "2026-06-19",
        "close": 4.03,
        "volume": 5911
      },
      {
        "date": "2026-06-26",
        "close": 4.03,
        "volume": 924
      },
      {
        "date": "2026-07-03",
        "close": 3.99,
        "volume": 295
      },
      {
        "date": "2026-07-10",
        "close": 4.01,
        "volume": 6675
      },
      {
        "date": "2026-07-17",
        "close": 4.06,
        "volume": 2715
      },
      {
        "date": "2026-07-24",
        "close": 4.02,
        "volume": 2709
      },
      {
        "date": "2026-07-31",
        "close": 4.15,
        "volume": 7760
      },
      {
        "date": "2026-08-07",
        "close": 4.15,
        "volume": 41936
      }
    ],
    "sharemaestro_context": {
      "trend": 4.184298,
      "fair_value": 4.577734,
      "market_activity": -8.479351,
      "market_dynamics": 0.38837,
      "relative_strength": -9.385969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.013889,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.6154,
        "conditional_difference": -0.009022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.030876,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.027906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.058115,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.065009,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.293872,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.270785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.02521
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.068359
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.051502
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.204725
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.095881
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.007126
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.009662
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.012136
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.019656
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}