{
  "ticker": {
    "uuid": "68aab06d-7438-4b43-8a2e-1cbd74168a36",
    "symbol": "CLNXN",
    "name": "Cellnex Telecom, S.A.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 571.919983,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 734.353577,
    "boundary_margin": -0.221193,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.275853,
    "volatility_stability": 0.2982,
    "risk_context": 0.3625,
    "current_regime": {
      "move": -0.221193,
      "interruption": 0.155724,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.555,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 680.015015,
        "direction_boundary": 861.156067,
        "core_momentum": -0.210346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205637
      },
      {
        "date": "2023-08-25",
        "close": 680.015015,
        "direction_boundary": 861.156067,
        "core_momentum": -0.210346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203188
      },
      {
        "date": "2023-09-01",
        "close": 680.015015,
        "direction_boundary": 861.156067,
        "core_momentum": -0.210346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179303
      },
      {
        "date": "2023-09-08",
        "close": 680.015015,
        "direction_boundary": 755.481079,
        "core_momentum": -0.099891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173282
      },
      {
        "date": "2023-09-15",
        "close": 680.015015,
        "direction_boundary": 755.481079,
        "core_momentum": -0.099891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173282
      },
      {
        "date": "2023-09-22",
        "close": 680.015015,
        "direction_boundary": 689.090759,
        "core_momentum": -0.013171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173282
      },
      {
        "date": "2023-09-29",
        "close": 605.949768,
        "direction_boundary": 689.090759,
        "core_momentum": -0.120653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22864
      },
      {
        "date": "2023-10-06",
        "close": 605.949768,
        "direction_boundary": 689.090759,
        "core_momentum": -0.120653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22864
      },
      {
        "date": "2023-10-13",
        "close": 563.217224,
        "direction_boundary": 689.090759,
        "core_momentum": -0.182666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209046
      },
      {
        "date": "2023-10-20",
        "close": 563.217224,
        "direction_boundary": 586.942444,
        "core_momentum": -0.040422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209046
      },
      {
        "date": "2023-10-27",
        "close": 512.941162,
        "direction_boundary": 586.942444,
        "core_momentum": -0.126079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237087
      },
      {
        "date": "2023-11-03",
        "close": 512.941162,
        "direction_boundary": 629.404419,
        "core_momentum": -0.185037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237087
      },
      {
        "date": "2023-11-10",
        "close": 559.010864,
        "direction_boundary": 742.252991,
        "core_momentum": -0.246873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275012
      },
      {
        "date": "2023-11-17",
        "close": 559.010864,
        "direction_boundary": 663.693542,
        "core_momentum": -0.157727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275012
      },
      {
        "date": "2023-11-24",
        "close": 559.051208,
        "direction_boundary": 663.693542,
        "core_momentum": -0.157667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261558
      },
      {
        "date": "2023-12-01",
        "close": 639.74646,
        "direction_boundary": 687.811951,
        "core_momentum": -0.069882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329015
      },
      {
        "date": "2023-12-08",
        "close": 639.74646,
        "direction_boundary": 687.811951,
        "core_momentum": -0.069882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329015
      },
      {
        "date": "2023-12-15",
        "close": 639.74646,
        "direction_boundary": 687.811951,
        "core_momentum": -0.069882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329015
      },
      {
        "date": "2023-12-22",
        "close": 639.74646,
        "direction_boundary": 687.811951,
        "core_momentum": -0.069882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329015
      },
      {
        "date": "2023-12-29",
        "close": 639.74646,
        "direction_boundary": 630.923035,
        "core_momentum": 0.013985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329015
      },
      {
        "date": "2024-01-05",
        "close": 639.74646,
        "direction_boundary": 651.544434,
        "core_momentum": -0.018108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329015
      },
      {
        "date": "2024-01-12",
        "close": 639.74646,
        "direction_boundary": 651.544434,
        "core_momentum": -0.018108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325032
      },
      {
        "date": "2024-01-19",
        "close": 639.74646,
        "direction_boundary": 651.544434,
        "core_momentum": -0.018108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325032
      },
      {
        "date": "2024-01-26",
        "close": 639.74646,
        "direction_boundary": 734.939514,
        "core_momentum": -0.129525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325032
      },
      {
        "date": "2024-02-02",
        "close": 639.74646,
        "direction_boundary": 734.939514,
        "core_momentum": -0.129525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325032
      },
      {
        "date": "2024-02-09",
        "close": 639.74646,
        "direction_boundary": 735.658875,
        "core_momentum": -0.130376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325032
      },
      {
        "date": "2024-02-16",
        "close": 639.74646,
        "direction_boundary": 766.181519,
        "core_momentum": -0.16502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325032
      },
      {
        "date": "2024-02-23",
        "close": 639.74646,
        "direction_boundary": 745.909729,
        "core_momentum": -0.142327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325032
      },
      {
        "date": "2024-03-01",
        "close": 639.74646,
        "direction_boundary": 695.594849,
        "core_momentum": -0.080289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325032
      },
      {
        "date": "2024-03-08",
        "close": 620.262024,
        "direction_boundary": 673.135071,
        "core_momentum": -0.078547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327406
      },
      {
        "date": "2024-03-15",
        "close": 620.262024,
        "direction_boundary": 673.135071,
        "core_momentum": -0.078547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327406
      },
      {
        "date": "2024-03-22",
        "close": 620.262024,
        "direction_boundary": 673.135071,
        "core_momentum": -0.078547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327406
      },
      {
        "date": "2024-03-29",
        "close": 620.262024,
        "direction_boundary": 698.762085,
        "core_momentum": -0.112342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284969
      },
      {
        "date": "2024-04-05",
        "close": 620.262024,
        "direction_boundary": 698.762085,
        "core_momentum": -0.112342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284969
      },
      {
        "date": "2024-04-12",
        "close": 542.824219,
        "direction_boundary": 759.62738,
        "core_momentum": -0.285407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325601
      },
      {
        "date": "2024-04-19",
        "close": 539.796692,
        "direction_boundary": 759.62738,
        "core_momentum": -0.289393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325645
      },
      {
        "date": "2024-04-26",
        "close": 572.010803,
        "direction_boundary": 759.62738,
        "core_momentum": -0.246985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307414
      },
      {
        "date": "2024-05-03",
        "close": 572.010803,
        "direction_boundary": 759.62738,
        "core_momentum": -0.246985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307414
      },
      {
        "date": "2024-05-10",
        "close": 572.010803,
        "direction_boundary": 759.62738,
        "core_momentum": -0.246985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283869
      },
      {
        "date": "2024-05-17",
        "close": 634.230896,
        "direction_boundary": 759.62738,
        "core_momentum": -0.165076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317364
      },
      {
        "date": "2024-05-24",
        "close": 634.230896,
        "direction_boundary": 707.274475,
        "core_momentum": -0.103275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317366
      },
      {
        "date": "2024-05-31",
        "close": 606.692932,
        "direction_boundary": 707.274475,
        "core_momentum": -0.14221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263271
      },
      {
        "date": "2024-06-07",
        "close": 606.692932,
        "direction_boundary": 707.274475,
        "core_momentum": -0.14221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263271
      },
      {
        "date": "2024-06-14",
        "close": 606.709656,
        "direction_boundary": 707.291199,
        "core_momentum": -0.142207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263271
      },
      {
        "date": "2024-06-21",
        "close": 606.709656,
        "direction_boundary": 707.291199,
        "core_momentum": -0.142207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263271
      },
      {
        "date": "2024-06-28",
        "close": 606.709656,
        "direction_boundary": 707.291199,
        "core_momentum": -0.142207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263271
      },
      {
        "date": "2024-07-05",
        "close": 606.709656,
        "direction_boundary": 707.291199,
        "core_momentum": -0.142207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263271
      },
      {
        "date": "2024-07-12",
        "close": 606.709656,
        "direction_boundary": 680.015015,
        "core_momentum": -0.1078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263271
      },
      {
        "date": "2024-07-19",
        "close": 606.709656,
        "direction_boundary": 680.015015,
        "core_momentum": -0.1078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263271
      },
      {
        "date": "2024-07-26",
        "close": 606.709656,
        "direction_boundary": 680.015015,
        "core_momentum": -0.1078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263271
      },
      {
        "date": "2024-08-02",
        "close": 606.709656,
        "direction_boundary": 680.015015,
        "core_momentum": -0.1078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263271
      },
      {
        "date": "2024-08-09",
        "close": 606.709656,
        "direction_boundary": 680.015015,
        "core_momentum": -0.1078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263271
      },
      {
        "date": "2024-08-16",
        "close": 606.709656,
        "direction_boundary": 680.015015,
        "core_momentum": -0.1078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263271
      },
      {
        "date": "2024-08-23",
        "close": 748.649658,
        "direction_boundary": 680.015015,
        "core_momentum": 0.100931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394984
      },
      {
        "date": "2024-08-30",
        "close": 748.649658,
        "direction_boundary": 680.015015,
        "core_momentum": 0.100931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394984
      },
      {
        "date": "2024-09-06",
        "close": 748.649658,
        "direction_boundary": 680.015015,
        "core_momentum": 0.100931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391507
      },
      {
        "date": "2024-09-13",
        "close": 784.152161,
        "direction_boundary": 680.015015,
        "core_momentum": 0.153139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395051
      },
      {
        "date": "2024-09-20",
        "close": 784.152161,
        "direction_boundary": 680.015015,
        "core_momentum": 0.153139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395051
      },
      {
        "date": "2024-09-27",
        "close": 784.152161,
        "direction_boundary": 605.949768,
        "core_momentum": 0.294088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395051
      },
      {
        "date": "2024-10-04",
        "close": 779.465759,
        "direction_boundary": 605.949768,
        "core_momentum": 0.286354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395411
      },
      {
        "date": "2024-10-11",
        "close": 779.465759,
        "direction_boundary": 563.217224,
        "core_momentum": 0.383952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338714
      },
      {
        "date": "2024-10-18",
        "close": 779.465759,
        "direction_boundary": 563.217224,
        "core_momentum": 0.383952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338158
      },
      {
        "date": "2024-10-25",
        "close": 753.385925,
        "direction_boundary": 512.941162,
        "core_momentum": 0.468757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338373
      },
      {
        "date": "2024-11-01",
        "close": 753.385925,
        "direction_boundary": 512.941162,
        "core_momentum": 0.468757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338373
      },
      {
        "date": "2024-11-08",
        "close": 753.385925,
        "direction_boundary": 559.010864,
        "core_momentum": 0.347712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338373
      },
      {
        "date": "2024-11-15",
        "close": 732.592102,
        "direction_boundary": 559.010864,
        "core_momentum": 0.310515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314604
      },
      {
        "date": "2024-11-22",
        "close": 732.638062,
        "direction_boundary": 559.051208,
        "core_momentum": 0.310503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314602
      },
      {
        "date": "2024-11-29",
        "close": 732.638062,
        "direction_boundary": 639.74646,
        "core_momentum": 0.145201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306426
      },
      {
        "date": "2024-12-06",
        "close": 732.638062,
        "direction_boundary": 639.74646,
        "core_momentum": 0.145201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306426
      },
      {
        "date": "2024-12-13",
        "close": 685.461731,
        "direction_boundary": 639.74646,
        "core_momentum": 0.071458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32303
      },
      {
        "date": "2024-12-20",
        "close": 634.398071,
        "direction_boundary": 639.74646,
        "core_momentum": -0.00836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342531
      },
      {
        "date": "2024-12-27",
        "close": 634.398071,
        "direction_boundary": 639.74646,
        "core_momentum": -0.00836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342531
      },
      {
        "date": "2025-01-03",
        "close": 634.398071,
        "direction_boundary": 639.74646,
        "core_momentum": -0.00836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342531
      },
      {
        "date": "2025-01-10",
        "close": 634.398071,
        "direction_boundary": 639.74646,
        "core_momentum": -0.00836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342531
      },
      {
        "date": "2025-01-17",
        "close": 634.398071,
        "direction_boundary": 639.74646,
        "core_momentum": -0.00836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342531
      },
      {
        "date": "2025-01-24",
        "close": 685.131958,
        "direction_boundary": 639.74646,
        "core_momentum": 0.070943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358025
      },
      {
        "date": "2025-01-31",
        "close": 685.131958,
        "direction_boundary": 639.74646,
        "core_momentum": 0.070943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358025
      },
      {
        "date": "2025-02-07",
        "close": 685.131958,
        "direction_boundary": 639.74646,
        "core_momentum": 0.070943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358025
      },
      {
        "date": "2025-02-14",
        "close": 685.141968,
        "direction_boundary": 639.74646,
        "core_momentum": 0.070959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358024
      },
      {
        "date": "2025-02-21",
        "close": 667.584412,
        "direction_boundary": 639.74646,
        "core_momentum": 0.043514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203151
      },
      {
        "date": "2025-02-28",
        "close": 698.15271,
        "direction_boundary": 639.74646,
        "core_momentum": 0.091296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214277
      },
      {
        "date": "2025-03-07",
        "close": 688.389648,
        "direction_boundary": 620.262024,
        "core_momentum": 0.109837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214813
      },
      {
        "date": "2025-03-14",
        "close": 694.315369,
        "direction_boundary": 620.262024,
        "core_momentum": 0.11939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203473
      },
      {
        "date": "2025-03-21",
        "close": 694.315369,
        "direction_boundary": 620.262024,
        "core_momentum": 0.11939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203473
      },
      {
        "date": "2025-03-28",
        "close": 694.315369,
        "direction_boundary": 620.262024,
        "core_momentum": 0.11939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203473
      },
      {
        "date": "2025-04-04",
        "close": 694.315369,
        "direction_boundary": 620.262024,
        "core_momentum": 0.11939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203565
      },
      {
        "date": "2025-04-11",
        "close": 705.947144,
        "direction_boundary": 542.824219,
        "core_momentum": 0.300508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205585
      },
      {
        "date": "2025-04-18",
        "close": 774.947937,
        "direction_boundary": 539.796692,
        "core_momentum": 0.435629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245786
      },
      {
        "date": "2025-04-25",
        "close": 774.947937,
        "direction_boundary": 572.010803,
        "core_momentum": 0.354778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240906
      },
      {
        "date": "2025-05-02",
        "close": 783.112122,
        "direction_boundary": 572.010803,
        "core_momentum": 0.369051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24125
      },
      {
        "date": "2025-05-09",
        "close": 783.112122,
        "direction_boundary": 572.010803,
        "core_momentum": 0.369051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24125
      },
      {
        "date": "2025-05-16",
        "close": 783.112122,
        "direction_boundary": 634.230896,
        "core_momentum": 0.234743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237504
      },
      {
        "date": "2025-05-23",
        "close": 783.112122,
        "direction_boundary": 634.230896,
        "core_momentum": 0.234743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237505
      },
      {
        "date": "2025-05-30",
        "close": 734.336914,
        "direction_boundary": 606.692932,
        "core_momentum": 0.210393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254992
      },
      {
        "date": "2025-06-06",
        "close": 734.336914,
        "direction_boundary": 606.692932,
        "core_momentum": 0.210393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254992
      },
      {
        "date": "2025-06-13",
        "close": 734.336914,
        "direction_boundary": 606.709656,
        "core_momentum": 0.21036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236212
      },
      {
        "date": "2025-06-20",
        "close": 734.353577,
        "direction_boundary": 606.709656,
        "core_momentum": 0.210387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206222
      },
      {
        "date": "2025-06-27",
        "close": 734.353577,
        "direction_boundary": 606.709656,
        "core_momentum": 0.210387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206222
      },
      {
        "date": "2025-07-04",
        "close": 734.353577,
        "direction_boundary": 606.709656,
        "core_momentum": 0.210387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206222
      },
      {
        "date": "2025-07-11",
        "close": 734.353577,
        "direction_boundary": 606.709656,
        "core_momentum": 0.210387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206222
      },
      {
        "date": "2025-07-18",
        "close": 734.353577,
        "direction_boundary": 606.709656,
        "core_momentum": 0.210387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206222
      },
      {
        "date": "2025-07-25",
        "close": 734.353577,
        "direction_boundary": 606.709656,
        "core_momentum": 0.210387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178791
      },
      {
        "date": "2025-08-01",
        "close": 734.353577,
        "direction_boundary": 606.709656,
        "core_momentum": 0.210387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178791
      },
      {
        "date": "2025-08-08",
        "close": 734.353577,
        "direction_boundary": 606.709656,
        "core_momentum": 0.210387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178791
      },
      {
        "date": "2025-08-15",
        "close": 734.353577,
        "direction_boundary": 606.709656,
        "core_momentum": 0.210387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178791
      },
      {
        "date": "2025-08-22",
        "close": 734.353577,
        "direction_boundary": 748.649658,
        "core_momentum": -0.019096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174039
      },
      {
        "date": "2025-08-29",
        "close": 734.353577,
        "direction_boundary": 748.649658,
        "core_momentum": -0.019096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163655
      },
      {
        "date": "2025-09-05",
        "close": 734.353577,
        "direction_boundary": 748.649658,
        "core_momentum": -0.019096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162054
      },
      {
        "date": "2025-09-12",
        "close": 734.353577,
        "direction_boundary": 784.152161,
        "core_momentum": -0.063506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161846
      },
      {
        "date": "2025-09-19",
        "close": 652.889771,
        "direction_boundary": 784.152161,
        "core_momentum": -0.167394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23194
      },
      {
        "date": "2025-09-26",
        "close": 652.889771,
        "direction_boundary": 784.152161,
        "core_momentum": -0.167394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23194
      },
      {
        "date": "2025-10-03",
        "close": 652.889771,
        "direction_boundary": 779.465759,
        "core_momentum": -0.162388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23194
      },
      {
        "date": "2025-10-10",
        "close": 652.889771,
        "direction_boundary": 779.465759,
        "core_momentum": -0.162388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230359
      },
      {
        "date": "2025-10-17",
        "close": 652.889771,
        "direction_boundary": 779.465759,
        "core_momentum": -0.162388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184072
      },
      {
        "date": "2025-10-24",
        "close": 652.889771,
        "direction_boundary": 753.385925,
        "core_momentum": -0.133393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184072
      },
      {
        "date": "2025-10-31",
        "close": 582.328369,
        "direction_boundary": 753.385925,
        "core_momentum": -0.227052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235232
      },
      {
        "date": "2025-11-07",
        "close": 582.328369,
        "direction_boundary": 753.385925,
        "core_momentum": -0.227052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235232
      },
      {
        "date": "2025-11-14",
        "close": 551.429749,
        "direction_boundary": 732.592102,
        "core_momentum": -0.24729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242004
      },
      {
        "date": "2025-11-21",
        "close": 551.429749,
        "direction_boundary": 732.638062,
        "core_momentum": -0.247337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242004
      },
      {
        "date": "2025-11-28",
        "close": 551.429749,
        "direction_boundary": 732.638062,
        "core_momentum": -0.247337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231186
      },
      {
        "date": "2025-12-05",
        "close": 537.998962,
        "direction_boundary": 732.638062,
        "core_momentum": -0.265669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231364
      },
      {
        "date": "2025-12-12",
        "close": 537.998962,
        "direction_boundary": 685.461731,
        "core_momentum": -0.215129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231364
      },
      {
        "date": "2025-12-19",
        "close": 537.998962,
        "direction_boundary": 634.398071,
        "core_momentum": -0.151954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231362
      },
      {
        "date": "2025-12-26",
        "close": 537.998962,
        "direction_boundary": 634.398071,
        "core_momentum": -0.151954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231362
      },
      {
        "date": "2026-01-02",
        "close": 537.998962,
        "direction_boundary": 634.398071,
        "core_momentum": -0.151954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231362
      },
      {
        "date": "2026-01-09",
        "close": 537.998962,
        "direction_boundary": 634.398071,
        "core_momentum": -0.151954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231362
      },
      {
        "date": "2026-01-16",
        "close": 538.369995,
        "direction_boundary": 634.398071,
        "core_momentum": -0.151369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231435
      },
      {
        "date": "2026-01-23",
        "close": 538.369995,
        "direction_boundary": 685.131958,
        "core_momentum": -0.21421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231435
      },
      {
        "date": "2026-01-30",
        "close": 520.280029,
        "direction_boundary": 685.131958,
        "core_momentum": -0.240613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232758
      },
      {
        "date": "2026-02-06",
        "close": 520.280029,
        "direction_boundary": 685.131958,
        "core_momentum": -0.240613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232758
      },
      {
        "date": "2026-02-13",
        "close": 601.299988,
        "direction_boundary": 685.141968,
        "core_momentum": -0.122372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319578
      },
      {
        "date": "2026-02-20",
        "close": 601.299988,
        "direction_boundary": 667.584412,
        "core_momentum": -0.09929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319578
      },
      {
        "date": "2026-02-27",
        "close": 601.299988,
        "direction_boundary": 698.15271,
        "core_momentum": -0.138727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319578
      },
      {
        "date": "2026-03-06",
        "close": 601.299988,
        "direction_boundary": 688.389648,
        "core_momentum": -0.126512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319578
      },
      {
        "date": "2026-03-13",
        "close": 601.299988,
        "direction_boundary": 694.315369,
        "core_momentum": -0.133967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319578
      },
      {
        "date": "2026-03-20",
        "close": 601.299988,
        "direction_boundary": 694.315369,
        "core_momentum": -0.133967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277545
      },
      {
        "date": "2026-03-27",
        "close": 539.75,
        "direction_boundary": 694.315369,
        "core_momentum": -0.222616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313193
      },
      {
        "date": "2026-04-03",
        "close": 563.690002,
        "direction_boundary": 694.315369,
        "core_momentum": -0.188135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320908
      },
      {
        "date": "2026-04-10",
        "close": 563.690002,
        "direction_boundary": 705.947144,
        "core_momentum": -0.201512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320908
      },
      {
        "date": "2026-04-17",
        "close": 563.690002,
        "direction_boundary": 774.947937,
        "core_momentum": -0.272609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320908
      },
      {
        "date": "2026-04-24",
        "close": 591.289978,
        "direction_boundary": 774.947937,
        "core_momentum": -0.236994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329328
      },
      {
        "date": "2026-05-01",
        "close": 591.289978,
        "direction_boundary": 783.112122,
        "core_momentum": -0.244949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288152
      },
      {
        "date": "2026-05-08",
        "close": 591.289978,
        "direction_boundary": 783.112122,
        "core_momentum": -0.244949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288152
      },
      {
        "date": "2026-05-15",
        "close": 591.289978,
        "direction_boundary": 783.112122,
        "core_momentum": -0.244949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277002
      },
      {
        "date": "2026-05-22",
        "close": 591.289978,
        "direction_boundary": 783.112122,
        "core_momentum": -0.244949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277002
      },
      {
        "date": "2026-05-29",
        "close": 578.809998,
        "direction_boundary": 734.336914,
        "core_momentum": -0.211792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278988
      },
      {
        "date": "2026-06-05",
        "close": 578.809998,
        "direction_boundary": 734.336914,
        "core_momentum": -0.211792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276383
      },
      {
        "date": "2026-06-12",
        "close": 561.190603,
        "direction_boundary": 734.336914,
        "core_momentum": -0.235786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280309
      },
      {
        "date": "2026-06-19",
        "close": 564.423323,
        "direction_boundary": 734.353577,
        "core_momentum": -0.231401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280356
      },
      {
        "date": "2026-06-26",
        "close": 564.38654,
        "direction_boundary": 734.353577,
        "core_momentum": -0.231451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280357
      },
      {
        "date": "2026-07-03",
        "close": 564.458108,
        "direction_boundary": 734.353577,
        "core_momentum": -0.231354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280355
      },
      {
        "date": "2026-07-10",
        "close": 564.458108,
        "direction_boundary": 734.353577,
        "core_momentum": -0.231354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280355
      },
      {
        "date": "2026-07-17",
        "close": 571.919983,
        "direction_boundary": 734.353577,
        "core_momentum": -0.221193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280783
      },
      {
        "date": "2026-07-24",
        "close": 571.919983,
        "direction_boundary": 734.353577,
        "core_momentum": -0.221193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280783
      },
      {
        "date": "2026-07-31",
        "close": 571.919983,
        "direction_boundary": 734.353577,
        "core_momentum": -0.221193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275853
      },
      {
        "date": "2026-08-07",
        "close": 571.919983,
        "direction_boundary": 734.353577,
        "core_momentum": -0.221193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 680.015015,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 680.015015,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 680.015015,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 680.015015,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 680.015015,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 680.015015,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 605.949768,
        "volume": 1532
      },
      {
        "date": "2023-10-06",
        "close": 605.949768,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 563.217224,
        "volume": 1949
      },
      {
        "date": "2023-10-20",
        "close": 563.217224,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 512.941162,
        "volume": 1841
      },
      {
        "date": "2023-11-03",
        "close": 512.941162,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 559.010864,
        "volume": 2465
      },
      {
        "date": "2023-11-17",
        "close": 559.010864,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 559.051208,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 639.74646,
        "volume": 2116
      },
      {
        "date": "2023-12-08",
        "close": 639.74646,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 639.74646,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 639.74646,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 639.74646,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 639.74646,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 639.74646,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 639.74646,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 639.74646,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 639.74646,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 639.74646,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 639.74646,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 639.74646,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 639.74646,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 620.262024,
        "volume": 668
      },
      {
        "date": "2024-03-15",
        "close": 620.262024,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 620.262024,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 620.262024,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 620.262024,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 542.824219,
        "volume": 722
      },
      {
        "date": "2024-04-19",
        "close": 539.796692,
        "volume": 10650
      },
      {
        "date": "2024-04-26",
        "close": 572.010803,
        "volume": 1144
      },
      {
        "date": "2024-05-03",
        "close": 572.010803,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 572.010803,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 634.230896,
        "volume": 3025
      },
      {
        "date": "2024-05-24",
        "close": 634.230896,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 606.692932,
        "volume": 1016
      },
      {
        "date": "2024-06-07",
        "close": 606.692932,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 606.709656,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 606.709656,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 606.709656,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 606.709656,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 606.709656,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 606.709656,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 606.709656,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 606.709656,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 606.709656,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 606.709656,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 748.649658,
        "volume": 961
      },
      {
        "date": "2024-08-30",
        "close": 748.649658,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 748.649658,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 784.152161,
        "volume": 1973
      },
      {
        "date": "2024-09-20",
        "close": 784.152161,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 784.152161,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 779.465759,
        "volume": 1507
      },
      {
        "date": "2024-10-11",
        "close": 779.465759,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 779.465759,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 753.385925,
        "volume": 9776
      },
      {
        "date": "2024-11-01",
        "close": 753.385925,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 753.385925,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 732.592102,
        "volume": 1601
      },
      {
        "date": "2024-11-22",
        "close": 732.638062,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 732.638062,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 732.638062,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 685.461731,
        "volume": 1631
      },
      {
        "date": "2024-12-20",
        "close": 634.398071,
        "volume": 533
      },
      {
        "date": "2024-12-27",
        "close": 634.398071,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 634.398071,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 634.398071,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 634.398071,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 685.131958,
        "volume": 440
      },
      {
        "date": "2025-01-31",
        "close": 685.131958,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 685.131958,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 685.141968,
        "volume": 2300
      },
      {
        "date": "2025-02-21",
        "close": 667.584412,
        "volume": 270
      },
      {
        "date": "2025-02-28",
        "close": 698.15271,
        "volume": 500
      },
      {
        "date": "2025-03-07",
        "close": 688.389648,
        "volume": 1080
      },
      {
        "date": "2025-03-14",
        "close": 694.315369,
        "volume": 271
      },
      {
        "date": "2025-03-21",
        "close": 694.315369,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 694.315369,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 694.315369,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 705.947144,
        "volume": 6799
      },
      {
        "date": "2025-04-18",
        "close": 774.947937,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 774.947937,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 783.112122,
        "volume": 1418
      },
      {
        "date": "2025-05-09",
        "close": 783.112122,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 783.112122,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 783.112122,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 734.336914,
        "volume": 200
      },
      {
        "date": "2025-06-06",
        "close": 734.336914,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 734.336914,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 734.353577,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 734.353577,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 734.353577,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 734.353577,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 734.353577,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 734.353577,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 734.353577,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 734.353577,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 734.353577,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 734.353577,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 734.353577,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 734.353577,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 734.353577,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 652.889771,
        "volume": 3630
      },
      {
        "date": "2025-09-26",
        "close": 652.889771,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 652.889771,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 652.889771,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 652.889771,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 652.889771,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 582.328369,
        "volume": 343
      },
      {
        "date": "2025-11-07",
        "close": 582.328369,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 551.429749,
        "volume": 4875
      },
      {
        "date": "2025-11-21",
        "close": 551.429749,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 551.429749,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 537.998962,
        "volume": 235
      },
      {
        "date": "2025-12-12",
        "close": 537.998962,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 537.998962,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 537.998962,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 537.998962,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 537.998962,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 538.369995,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 538.369995,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 520.280029,
        "volume": 325
      },
      {
        "date": "2026-02-06",
        "close": 520.280029,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 601.299988,
        "volume": 205
      },
      {
        "date": "2026-02-20",
        "close": 601.299988,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 601.299988,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 601.299988,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 601.299988,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 601.299988,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 539.75,
        "volume": 294
      },
      {
        "date": "2026-04-03",
        "close": 563.690002,
        "volume": 268
      },
      {
        "date": "2026-04-10",
        "close": 563.690002,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 563.690002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 591.289978,
        "volume": 124
      },
      {
        "date": "2026-05-01",
        "close": 591.289978,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 591.289978,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 591.289978,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 591.289978,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 578.809998,
        "volume": 300
      },
      {
        "date": "2026-06-05",
        "close": 578.809998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 561.190603,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 564.423323,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 564.38654,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 564.458108,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 564.458108,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 571.919983,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 571.919983,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 571.919983,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 571.919983,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 572.552883,
      "fair_value": 643.348372,
      "market_activity": -0.553258,
      "market_dynamics": -0.296735,
      "relative_strength": -5.970188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9545,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.030456,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.069117,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.1078,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.033974
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.373627
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.05164
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.084403
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.071843
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.221193
      }
    ]
  }
}