{
  "ticker": {
    "uuid": "68ab58e5-1f1f-4a55-be13-7672c766be33",
    "symbol": "KIAT",
    "name": "Kiattana Transport Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.291105,
    "boundary_margin": 0.167963,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.197052,
    "volatility_stability": 0.8276,
    "risk_context": 0.5075,
    "current_regime": {
      "move": 0.129032,
      "interruption": -0.114286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.572,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.369259,
        "direction_boundary": 0.378337,
        "core_momentum": -0.023994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154966
      },
      {
        "date": "2023-08-25",
        "close": 0.369259,
        "direction_boundary": 0.378337,
        "core_momentum": -0.023994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151618
      },
      {
        "date": "2023-09-01",
        "close": 0.369259,
        "direction_boundary": 0.370287,
        "core_momentum": -0.002776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14938
      },
      {
        "date": "2023-09-08",
        "close": 0.377847,
        "direction_boundary": 0.370287,
        "core_momentum": 0.020417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153273
      },
      {
        "date": "2023-09-15",
        "close": 0.377847,
        "direction_boundary": 0.386387,
        "core_momentum": -0.022102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139768
      },
      {
        "date": "2023-09-22",
        "close": 0.377847,
        "direction_boundary": 0.378337,
        "core_momentum": -0.001295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136256
      },
      {
        "date": "2023-09-29",
        "close": 0.360672,
        "direction_boundary": 0.378337,
        "core_momentum": -0.046691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146875
      },
      {
        "date": "2023-10-06",
        "close": 0.360672,
        "direction_boundary": 0.370287,
        "core_momentum": -0.025966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133914
      },
      {
        "date": "2023-10-13",
        "close": 0.352085,
        "direction_boundary": 0.370287,
        "core_momentum": -0.049156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137704
      },
      {
        "date": "2023-10-20",
        "close": 0.33491,
        "direction_boundary": 0.370287,
        "core_momentum": -0.095539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150511
      },
      {
        "date": "2023-10-27",
        "close": 0.33491,
        "direction_boundary": 0.370287,
        "core_momentum": -0.095539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145917
      },
      {
        "date": "2023-11-03",
        "close": 0.33491,
        "direction_boundary": 0.378337,
        "core_momentum": -0.114784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145917
      },
      {
        "date": "2023-11-10",
        "close": 0.317735,
        "direction_boundary": 0.394436,
        "core_momentum": -0.194457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155763
      },
      {
        "date": "2023-11-17",
        "close": 0.326322,
        "direction_boundary": 0.386387,
        "core_momentum": -0.155453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160606
      },
      {
        "date": "2023-11-24",
        "close": 0.317735,
        "direction_boundary": 0.378337,
        "core_momentum": -0.16018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163263
      },
      {
        "date": "2023-12-01",
        "close": 0.317735,
        "direction_boundary": 0.378337,
        "core_momentum": -0.16018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163263
      },
      {
        "date": "2023-12-08",
        "close": 0.317735,
        "direction_boundary": 0.378337,
        "core_momentum": -0.16018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16152
      },
      {
        "date": "2023-12-15",
        "close": 0.326322,
        "direction_boundary": 0.370287,
        "core_momentum": -0.118732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162865
      },
      {
        "date": "2023-12-22",
        "close": 0.326322,
        "direction_boundary": 0.378337,
        "core_momentum": -0.137483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162865
      },
      {
        "date": "2023-12-29",
        "close": 0.33491,
        "direction_boundary": 0.386387,
        "core_momentum": -0.133227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166025
      },
      {
        "date": "2024-01-05",
        "close": 0.343497,
        "direction_boundary": 0.378337,
        "core_momentum": -0.092087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16678
      },
      {
        "date": "2024-01-12",
        "close": 0.343497,
        "direction_boundary": 0.394436,
        "core_momentum": -0.129144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164237
      },
      {
        "date": "2024-01-19",
        "close": 0.33491,
        "direction_boundary": 0.418585,
        "core_momentum": -0.1999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167374
      },
      {
        "date": "2024-01-26",
        "close": 0.33491,
        "direction_boundary": 0.394436,
        "core_momentum": -0.150914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163256
      },
      {
        "date": "2024-02-02",
        "close": 0.33491,
        "direction_boundary": 0.402486,
        "core_momentum": -0.167897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163256
      },
      {
        "date": "2024-02-09",
        "close": 0.33491,
        "direction_boundary": 0.394436,
        "core_momentum": -0.150914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160935
      },
      {
        "date": "2024-02-16",
        "close": 0.343497,
        "direction_boundary": 0.386387,
        "core_momentum": -0.111003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161714
      },
      {
        "date": "2024-02-23",
        "close": 0.343497,
        "direction_boundary": 0.394436,
        "core_momentum": -0.129144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161714
      },
      {
        "date": "2024-03-01",
        "close": 0.33491,
        "direction_boundary": 0.386387,
        "core_momentum": -0.133227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164627
      },
      {
        "date": "2024-03-08",
        "close": 0.343497,
        "direction_boundary": 0.386044,
        "core_momentum": -0.110213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165413
      },
      {
        "date": "2024-03-15",
        "close": 0.343497,
        "direction_boundary": 0.369259,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165413
      },
      {
        "date": "2024-03-22",
        "close": 0.343497,
        "direction_boundary": 0.377652,
        "core_momentum": -0.09044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165413
      },
      {
        "date": "2024-03-29",
        "close": 0.33469,
        "direction_boundary": 0.386044,
        "core_momentum": -0.133026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157007
      },
      {
        "date": "2024-04-05",
        "close": 0.33469,
        "direction_boundary": 0.369259,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157007
      },
      {
        "date": "2024-04-12",
        "close": 0.33469,
        "direction_boundary": 0.369259,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154021
      },
      {
        "date": "2024-04-19",
        "close": 0.325882,
        "direction_boundary": 0.360867,
        "core_momentum": -0.096947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142418
      },
      {
        "date": "2024-04-26",
        "close": 0.317074,
        "direction_boundary": 0.369259,
        "core_momentum": -0.141324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147008
      },
      {
        "date": "2024-05-03",
        "close": 0.317074,
        "direction_boundary": 0.369259,
        "core_momentum": -0.141324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147008
      },
      {
        "date": "2024-05-10",
        "close": 0.343497,
        "direction_boundary": 0.377652,
        "core_momentum": -0.09044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169249
      },
      {
        "date": "2024-05-17",
        "close": 0.361112,
        "direction_boundary": 0.369259,
        "core_momentum": -0.022063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178614
      },
      {
        "date": "2024-05-24",
        "close": 0.352305,
        "direction_boundary": 0.369259,
        "core_momentum": -0.045914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177958
      },
      {
        "date": "2024-05-31",
        "close": 0.361112,
        "direction_boundary": 0.369259,
        "core_momentum": -0.022063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180136
      },
      {
        "date": "2024-06-07",
        "close": 0.343497,
        "direction_boundary": 0.360867,
        "core_momentum": -0.048134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195559
      },
      {
        "date": "2024-06-14",
        "close": 0.343497,
        "direction_boundary": 0.369259,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192578
      },
      {
        "date": "2024-06-21",
        "close": 0.33469,
        "direction_boundary": 0.369259,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196439
      },
      {
        "date": "2024-06-28",
        "close": 0.33469,
        "direction_boundary": 0.360867,
        "core_momentum": -0.072539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193101
      },
      {
        "date": "2024-07-05",
        "close": 0.343497,
        "direction_boundary": 0.369259,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193276
      },
      {
        "date": "2024-07-12",
        "close": 0.343497,
        "direction_boundary": 0.360867,
        "core_momentum": -0.048134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193276
      },
      {
        "date": "2024-07-19",
        "close": 0.33469,
        "direction_boundary": 0.360867,
        "core_momentum": -0.072539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19345
      },
      {
        "date": "2024-07-26",
        "close": 0.325882,
        "direction_boundary": 0.369259,
        "core_momentum": -0.11747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196947
      },
      {
        "date": "2024-08-02",
        "close": 0.325882,
        "direction_boundary": 0.369259,
        "core_momentum": -0.11747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196947
      },
      {
        "date": "2024-08-09",
        "close": 0.290651,
        "direction_boundary": 0.360867,
        "core_momentum": -0.194576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251953
      },
      {
        "date": "2024-08-16",
        "close": 0.299459,
        "direction_boundary": 0.369259,
        "core_momentum": -0.189027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253137
      },
      {
        "date": "2024-08-23",
        "close": 0.317333,
        "direction_boundary": 0.369259,
        "core_momentum": -0.140622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267891
      },
      {
        "date": "2024-08-30",
        "close": 0.3264,
        "direction_boundary": 0.369259,
        "core_momentum": -0.116068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269264
      },
      {
        "date": "2024-09-06",
        "close": 0.335467,
        "direction_boundary": 0.377847,
        "core_momentum": -0.112162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269686
      },
      {
        "date": "2024-09-13",
        "close": 0.335467,
        "direction_boundary": 0.377847,
        "core_momentum": -0.112162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269686
      },
      {
        "date": "2024-09-20",
        "close": 0.3264,
        "direction_boundary": 0.377847,
        "core_momentum": -0.136158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272166
      },
      {
        "date": "2024-09-27",
        "close": 0.335467,
        "direction_boundary": 0.360672,
        "core_momentum": -0.069883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272813
      },
      {
        "date": "2024-10-04",
        "close": 0.3264,
        "direction_boundary": 0.360672,
        "core_momentum": -0.095023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275464
      },
      {
        "date": "2024-10-11",
        "close": 0.3264,
        "direction_boundary": 0.352085,
        "core_momentum": -0.072951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275464
      },
      {
        "date": "2024-10-18",
        "close": 0.3264,
        "direction_boundary": 0.33491,
        "core_momentum": -0.02541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272958
      },
      {
        "date": "2024-10-25",
        "close": 0.317333,
        "direction_boundary": 0.33491,
        "core_momentum": -0.052483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273115
      },
      {
        "date": "2024-11-01",
        "close": 0.317333,
        "direction_boundary": 0.33491,
        "core_momentum": -0.052483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273115
      },
      {
        "date": "2024-11-08",
        "close": 0.317333,
        "direction_boundary": 0.317735,
        "core_momentum": -0.001265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247579
      },
      {
        "date": "2024-11-15",
        "close": 0.2992,
        "direction_boundary": 0.326322,
        "core_momentum": -0.083114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24694
      },
      {
        "date": "2024-11-22",
        "close": 0.290133,
        "direction_boundary": 0.317735,
        "core_momentum": -0.086871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247942
      },
      {
        "date": "2024-11-29",
        "close": 0.2992,
        "direction_boundary": 0.317735,
        "core_momentum": -0.058335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249657
      },
      {
        "date": "2024-12-06",
        "close": 0.2992,
        "direction_boundary": 0.317735,
        "core_momentum": -0.058335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242036
      },
      {
        "date": "2024-12-13",
        "close": 0.308267,
        "direction_boundary": 0.326322,
        "core_momentum": -0.055329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246839
      },
      {
        "date": "2024-12-20",
        "close": 0.2992,
        "direction_boundary": 0.326322,
        "core_momentum": -0.083114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247583
      },
      {
        "date": "2024-12-27",
        "close": 0.290133,
        "direction_boundary": 0.33491,
        "core_momentum": -0.133699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250175
      },
      {
        "date": "2025-01-03",
        "close": 0.290133,
        "direction_boundary": 0.343497,
        "core_momentum": -0.155355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246202
      },
      {
        "date": "2025-01-10",
        "close": 0.281067,
        "direction_boundary": 0.343497,
        "core_momentum": -0.181748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248453
      },
      {
        "date": "2025-01-17",
        "close": 0.281067,
        "direction_boundary": 0.33491,
        "core_momentum": -0.160769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247244
      },
      {
        "date": "2025-01-24",
        "close": 0.272,
        "direction_boundary": 0.33491,
        "core_momentum": -0.187842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248375
      },
      {
        "date": "2025-01-31",
        "close": 0.272,
        "direction_boundary": 0.33491,
        "core_momentum": -0.187842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248375
      },
      {
        "date": "2025-02-07",
        "close": 0.272,
        "direction_boundary": 0.33491,
        "core_momentum": -0.187842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194124
      },
      {
        "date": "2025-02-14",
        "close": 0.262933,
        "direction_boundary": 0.343497,
        "core_momentum": -0.234541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192969
      },
      {
        "date": "2025-02-21",
        "close": 0.262933,
        "direction_boundary": 0.343497,
        "core_momentum": -0.234541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170577
      },
      {
        "date": "2025-02-28",
        "close": 0.253867,
        "direction_boundary": 0.33491,
        "core_momentum": -0.241984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166834
      },
      {
        "date": "2025-03-07",
        "close": 0.262933,
        "direction_boundary": 0.343497,
        "core_momentum": -0.234541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170549
      },
      {
        "date": "2025-03-14",
        "close": 0.262933,
        "direction_boundary": 0.343497,
        "core_momentum": -0.234541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170549
      },
      {
        "date": "2025-03-21",
        "close": 0.281714,
        "direction_boundary": 0.343497,
        "core_momentum": -0.179865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20001
      },
      {
        "date": "2025-03-28",
        "close": 0.281714,
        "direction_boundary": 0.33469,
        "core_momentum": -0.158284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194484
      },
      {
        "date": "2025-04-04",
        "close": 0.272324,
        "direction_boundary": 0.33469,
        "core_momentum": -0.18634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196069
      },
      {
        "date": "2025-04-11",
        "close": 0.272324,
        "direction_boundary": 0.33469,
        "core_momentum": -0.18634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196069
      },
      {
        "date": "2025-04-18",
        "close": 0.281714,
        "direction_boundary": 0.325882,
        "core_momentum": -0.135534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203955
      },
      {
        "date": "2025-04-25",
        "close": 0.281714,
        "direction_boundary": 0.317074,
        "core_momentum": -0.11152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201463
      },
      {
        "date": "2025-05-02",
        "close": 0.281714,
        "direction_boundary": 0.317074,
        "core_momentum": -0.11152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201463
      },
      {
        "date": "2025-05-09",
        "close": 0.281714,
        "direction_boundary": 0.343497,
        "core_momentum": -0.179865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201463
      },
      {
        "date": "2025-05-16",
        "close": 0.281714,
        "direction_boundary": 0.361112,
        "core_momentum": -0.219871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185673
      },
      {
        "date": "2025-05-23",
        "close": 0.281714,
        "direction_boundary": 0.352305,
        "core_momentum": -0.200369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181088
      },
      {
        "date": "2025-05-30",
        "close": 0.291105,
        "direction_boundary": 0.361112,
        "core_momentum": -0.193865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18182
      },
      {
        "date": "2025-06-06",
        "close": 0.281714,
        "direction_boundary": 0.343497,
        "core_momentum": -0.179865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187051
      },
      {
        "date": "2025-06-13",
        "close": 0.281714,
        "direction_boundary": 0.343497,
        "core_momentum": -0.179865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181274
      },
      {
        "date": "2025-06-20",
        "close": 0.262933,
        "direction_boundary": 0.33469,
        "core_momentum": -0.214398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199844
      },
      {
        "date": "2025-06-27",
        "close": 0.272324,
        "direction_boundary": 0.33469,
        "core_momentum": -0.18634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203672
      },
      {
        "date": "2025-07-04",
        "close": 0.272324,
        "direction_boundary": 0.343497,
        "core_momentum": -0.207201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203672
      },
      {
        "date": "2025-07-11",
        "close": 0.272324,
        "direction_boundary": 0.343497,
        "core_momentum": -0.207201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199245
      },
      {
        "date": "2025-07-18",
        "close": 0.272324,
        "direction_boundary": 0.33469,
        "core_momentum": -0.18634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199245
      },
      {
        "date": "2025-07-25",
        "close": 0.272324,
        "direction_boundary": 0.325882,
        "core_momentum": -0.164348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193971
      },
      {
        "date": "2025-08-01",
        "close": 0.281714,
        "direction_boundary": 0.325882,
        "core_momentum": -0.135534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199571
      },
      {
        "date": "2025-08-08",
        "close": 0.291105,
        "direction_boundary": 0.290651,
        "core_momentum": 0.001562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204253
      },
      {
        "date": "2025-08-15",
        "close": 0.281714,
        "direction_boundary": 0.299459,
        "core_momentum": -0.059257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203862
      },
      {
        "date": "2025-08-22",
        "close": 0.281714,
        "direction_boundary": 0.317333,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203862
      },
      {
        "date": "2025-08-29",
        "close": 0.281714,
        "direction_boundary": 0.3264,
        "core_momentum": -0.136906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196545
      },
      {
        "date": "2025-09-05",
        "close": 0.301143,
        "direction_boundary": 0.335467,
        "core_momentum": -0.102317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210904
      },
      {
        "date": "2025-09-12",
        "close": 0.301143,
        "direction_boundary": 0.335467,
        "core_momentum": -0.102317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210904
      },
      {
        "date": "2025-09-19",
        "close": 0.301143,
        "direction_boundary": 0.3264,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189827
      },
      {
        "date": "2025-09-26",
        "close": 0.301143,
        "direction_boundary": 0.335467,
        "core_momentum": -0.102317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189827
      },
      {
        "date": "2025-10-03",
        "close": 0.291429,
        "direction_boundary": 0.3264,
        "core_momentum": -0.107142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189406
      },
      {
        "date": "2025-10-10",
        "close": 0.291429,
        "direction_boundary": 0.3264,
        "core_momentum": -0.107142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189406
      },
      {
        "date": "2025-10-17",
        "close": 0.281714,
        "direction_boundary": 0.3264,
        "core_momentum": -0.136906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190339
      },
      {
        "date": "2025-10-24",
        "close": 0.291429,
        "direction_boundary": 0.317333,
        "core_momentum": -0.08163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19606
      },
      {
        "date": "2025-10-31",
        "close": 0.281714,
        "direction_boundary": 0.317333,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202057
      },
      {
        "date": "2025-11-07",
        "close": 0.281714,
        "direction_boundary": 0.317333,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202057
      },
      {
        "date": "2025-11-14",
        "close": 0.291429,
        "direction_boundary": 0.2992,
        "core_momentum": -0.025973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207455
      },
      {
        "date": "2025-11-21",
        "close": 0.281714,
        "direction_boundary": 0.290133,
        "core_momentum": -0.029018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213131
      },
      {
        "date": "2025-11-28",
        "close": 0.291429,
        "direction_boundary": 0.2992,
        "core_momentum": -0.025973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213479
      },
      {
        "date": "2025-12-05",
        "close": 0.281714,
        "direction_boundary": 0.2992,
        "core_momentum": -0.058443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213826
      },
      {
        "date": "2025-12-12",
        "close": 0.291429,
        "direction_boundary": 0.308267,
        "core_momentum": -0.054621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218934
      },
      {
        "date": "2025-12-19",
        "close": 0.301143,
        "direction_boundary": 0.2992,
        "core_momentum": 0.006494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198077
      },
      {
        "date": "2025-12-26",
        "close": 0.310857,
        "direction_boundary": 0.290133,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19712
      },
      {
        "date": "2026-01-02",
        "close": 0.320571,
        "direction_boundary": 0.290133,
        "core_momentum": 0.104911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200126
      },
      {
        "date": "2026-01-09",
        "close": 0.320571,
        "direction_boundary": 0.281067,
        "core_momentum": 0.14055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200126
      },
      {
        "date": "2026-01-16",
        "close": 0.310857,
        "direction_boundary": 0.281067,
        "core_momentum": 0.105989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206503
      },
      {
        "date": "2026-01-23",
        "close": 0.330286,
        "direction_boundary": 0.272,
        "core_momentum": 0.214287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220176
      },
      {
        "date": "2026-01-30",
        "close": 0.320571,
        "direction_boundary": 0.272,
        "core_momentum": 0.17857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22258
      },
      {
        "date": "2026-02-06",
        "close": 0.320571,
        "direction_boundary": 0.272,
        "core_momentum": 0.17857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218999
      },
      {
        "date": "2026-02-13",
        "close": 0.330286,
        "direction_boundary": 0.262933,
        "core_momentum": 0.25616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215317
      },
      {
        "date": "2026-02-20",
        "close": 0.34,
        "direction_boundary": 0.262933,
        "core_momentum": 0.293105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217411
      },
      {
        "date": "2026-02-27",
        "close": 0.330286,
        "direction_boundary": 0.253867,
        "core_momentum": 0.30102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222985
      },
      {
        "date": "2026-03-06",
        "close": 0.35,
        "direction_boundary": 0.262933,
        "core_momentum": 0.331138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218531
      },
      {
        "date": "2026-03-13",
        "close": 0.34,
        "direction_boundary": 0.262933,
        "core_momentum": 0.293105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223701
      },
      {
        "date": "2026-03-20",
        "close": 0.32,
        "direction_boundary": 0.281714,
        "core_momentum": 0.135904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241334
      },
      {
        "date": "2026-03-27",
        "close": 0.31,
        "direction_boundary": 0.281714,
        "core_momentum": 0.100407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245921
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "direction_boundary": 0.272324,
        "core_momentum": 0.13835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241035
      },
      {
        "date": "2026-04-10",
        "close": 0.31,
        "direction_boundary": 0.272324,
        "core_momentum": 0.13835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241035
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "direction_boundary": 0.281714,
        "core_momentum": 0.100407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235348
      },
      {
        "date": "2026-04-24",
        "close": 0.31,
        "direction_boundary": 0.281714,
        "core_momentum": 0.100407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231301
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "direction_boundary": 0.281714,
        "core_momentum": 0.100407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225368
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "direction_boundary": 0.281714,
        "core_momentum": 0.100407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225368
      },
      {
        "date": "2026-05-15",
        "close": 0.31,
        "direction_boundary": 0.281714,
        "core_momentum": 0.100407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221138
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "direction_boundary": 0.281714,
        "core_momentum": 0.135904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21832
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "direction_boundary": 0.291105,
        "core_momentum": 0.133612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21753
      },
      {
        "date": "2026-06-05",
        "close": 0.34,
        "direction_boundary": 0.281714,
        "core_momentum": 0.206898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212769
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "direction_boundary": 0.281714,
        "core_momentum": 0.171401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215142
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "direction_boundary": 0.262933,
        "core_momentum": 0.293105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214415
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "direction_boundary": 0.272324,
        "core_momentum": 0.285234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213751
      },
      {
        "date": "2026-07-03",
        "close": 0.34,
        "direction_boundary": 0.272324,
        "core_momentum": 0.248513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215155
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "direction_boundary": 0.272324,
        "core_momentum": 0.248513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215155
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "direction_boundary": 0.272324,
        "core_momentum": 0.211792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214877
      },
      {
        "date": "2026-07-24",
        "close": 0.33,
        "direction_boundary": 0.272324,
        "core_momentum": 0.211792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197727
      },
      {
        "date": "2026-07-31",
        "close": 0.33,
        "direction_boundary": 0.281714,
        "core_momentum": 0.171401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192999
      },
      {
        "date": "2026-08-07",
        "close": 0.34,
        "direction_boundary": 0.291105,
        "core_momentum": 0.167963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.369259,
        "volume": 4940900
      },
      {
        "date": "2023-08-25",
        "close": 0.369259,
        "volume": 6014300
      },
      {
        "date": "2023-09-01",
        "close": 0.369259,
        "volume": 4846200
      },
      {
        "date": "2023-09-08",
        "close": 0.377847,
        "volume": 29790300
      },
      {
        "date": "2023-09-15",
        "close": 0.377847,
        "volume": 21087100
      },
      {
        "date": "2023-09-22",
        "close": 0.377847,
        "volume": 5990300
      },
      {
        "date": "2023-09-29",
        "close": 0.360672,
        "volume": 10331500
      },
      {
        "date": "2023-10-06",
        "close": 0.360672,
        "volume": 6570700
      },
      {
        "date": "2023-10-13",
        "close": 0.352085,
        "volume": 3766500
      },
      {
        "date": "2023-10-20",
        "close": 0.33491,
        "volume": 7549100
      },
      {
        "date": "2023-10-27",
        "close": 0.33491,
        "volume": 5783300
      },
      {
        "date": "2023-11-03",
        "close": 0.33491,
        "volume": 17181500
      },
      {
        "date": "2023-11-10",
        "close": 0.317735,
        "volume": 7138600
      },
      {
        "date": "2023-11-17",
        "close": 0.326322,
        "volume": 5721500
      },
      {
        "date": "2023-11-24",
        "close": 0.317735,
        "volume": 13911500
      },
      {
        "date": "2023-12-01",
        "close": 0.317735,
        "volume": 5777300
      },
      {
        "date": "2023-12-08",
        "close": 0.317735,
        "volume": 2007800
      },
      {
        "date": "2023-12-15",
        "close": 0.326322,
        "volume": 5057400
      },
      {
        "date": "2023-12-22",
        "close": 0.326322,
        "volume": 3883100
      },
      {
        "date": "2023-12-29",
        "close": 0.33491,
        "volume": 1093200
      },
      {
        "date": "2024-01-05",
        "close": 0.343497,
        "volume": 5251300
      },
      {
        "date": "2024-01-12",
        "close": 0.343497,
        "volume": 2922200
      },
      {
        "date": "2024-01-19",
        "close": 0.33491,
        "volume": 3654600
      },
      {
        "date": "2024-01-26",
        "close": 0.33491,
        "volume": 4304200
      },
      {
        "date": "2024-02-02",
        "close": 0.33491,
        "volume": 2884300
      },
      {
        "date": "2024-02-09",
        "close": 0.33491,
        "volume": 4456100
      },
      {
        "date": "2024-02-16",
        "close": 0.343497,
        "volume": 8851500
      },
      {
        "date": "2024-02-23",
        "close": 0.343497,
        "volume": 4072500
      },
      {
        "date": "2024-03-01",
        "close": 0.33491,
        "volume": 3942400
      },
      {
        "date": "2024-03-08",
        "close": 0.343497,
        "volume": 2297800
      },
      {
        "date": "2024-03-15",
        "close": 0.343497,
        "volume": 4430300
      },
      {
        "date": "2024-03-22",
        "close": 0.343497,
        "volume": 3760700
      },
      {
        "date": "2024-03-29",
        "close": 0.33469,
        "volume": 4841100
      },
      {
        "date": "2024-04-05",
        "close": 0.33469,
        "volume": 2391500
      },
      {
        "date": "2024-04-12",
        "close": 0.33469,
        "volume": 1287900
      },
      {
        "date": "2024-04-19",
        "close": 0.325882,
        "volume": 2692800
      },
      {
        "date": "2024-04-26",
        "close": 0.317074,
        "volume": 3388200
      },
      {
        "date": "2024-05-03",
        "close": 0.317074,
        "volume": 1775700
      },
      {
        "date": "2024-05-10",
        "close": 0.343497,
        "volume": 36348700
      },
      {
        "date": "2024-05-17",
        "close": 0.361112,
        "volume": 10164100
      },
      {
        "date": "2024-05-24",
        "close": 0.352305,
        "volume": 1582700
      },
      {
        "date": "2024-05-31",
        "close": 0.361112,
        "volume": 1308200
      },
      {
        "date": "2024-06-07",
        "close": 0.343497,
        "volume": 7710300
      },
      {
        "date": "2024-06-14",
        "close": 0.343497,
        "volume": 5697200
      },
      {
        "date": "2024-06-21",
        "close": 0.33469,
        "volume": 5196200
      },
      {
        "date": "2024-06-28",
        "close": 0.33469,
        "volume": 2358800
      },
      {
        "date": "2024-07-05",
        "close": 0.343497,
        "volume": 2664700
      },
      {
        "date": "2024-07-12",
        "close": 0.343497,
        "volume": 3487400
      },
      {
        "date": "2024-07-19",
        "close": 0.33469,
        "volume": 4422600
      },
      {
        "date": "2024-07-26",
        "close": 0.325882,
        "volume": 10660400
      },
      {
        "date": "2024-08-02",
        "close": 0.325882,
        "volume": 1791400
      },
      {
        "date": "2024-08-09",
        "close": 0.290651,
        "volume": 14418800
      },
      {
        "date": "2024-08-16",
        "close": 0.299459,
        "volume": 6779500
      },
      {
        "date": "2024-08-23",
        "close": 0.317333,
        "volume": 3094200
      },
      {
        "date": "2024-08-30",
        "close": 0.3264,
        "volume": 16227900
      },
      {
        "date": "2024-09-06",
        "close": 0.335467,
        "volume": 2303200
      },
      {
        "date": "2024-09-13",
        "close": 0.335467,
        "volume": 5433200
      },
      {
        "date": "2024-09-20",
        "close": 0.3264,
        "volume": 4503900
      },
      {
        "date": "2024-09-27",
        "close": 0.335467,
        "volume": 2472200
      },
      {
        "date": "2024-10-04",
        "close": 0.3264,
        "volume": 2718400
      },
      {
        "date": "2024-10-11",
        "close": 0.3264,
        "volume": 3063700
      },
      {
        "date": "2024-10-18",
        "close": 0.3264,
        "volume": 2890500
      },
      {
        "date": "2024-10-25",
        "close": 0.317333,
        "volume": 4896600
      },
      {
        "date": "2024-11-01",
        "close": 0.317333,
        "volume": 1940300
      },
      {
        "date": "2024-11-08",
        "close": 0.317333,
        "volume": 10658500
      },
      {
        "date": "2024-11-15",
        "close": 0.2992,
        "volume": 11100400
      },
      {
        "date": "2024-11-22",
        "close": 0.290133,
        "volume": 3301500
      },
      {
        "date": "2024-11-29",
        "close": 0.2992,
        "volume": 9600800
      },
      {
        "date": "2024-12-06",
        "close": 0.2992,
        "volume": 6337400
      },
      {
        "date": "2024-12-13",
        "close": 0.308267,
        "volume": 5459900
      },
      {
        "date": "2024-12-20",
        "close": 0.2992,
        "volume": 4725200
      },
      {
        "date": "2024-12-27",
        "close": 0.290133,
        "volume": 7358200
      },
      {
        "date": "2025-01-03",
        "close": 0.290133,
        "volume": 2559200
      },
      {
        "date": "2025-01-10",
        "close": 0.281067,
        "volume": 2494600
      },
      {
        "date": "2025-01-17",
        "close": 0.281067,
        "volume": 3088000
      },
      {
        "date": "2025-01-24",
        "close": 0.272,
        "volume": 2600800
      },
      {
        "date": "2025-01-31",
        "close": 0.272,
        "volume": 2192300
      },
      {
        "date": "2025-02-07",
        "close": 0.272,
        "volume": 4669300
      },
      {
        "date": "2025-02-14",
        "close": 0.262933,
        "volume": 5348700
      },
      {
        "date": "2025-02-21",
        "close": 0.262933,
        "volume": 5563900
      },
      {
        "date": "2025-02-28",
        "close": 0.253867,
        "volume": 6689200
      },
      {
        "date": "2025-03-07",
        "close": 0.262933,
        "volume": 2949000
      },
      {
        "date": "2025-03-14",
        "close": 0.262933,
        "volume": 3035500
      },
      {
        "date": "2025-03-21",
        "close": 0.281714,
        "volume": 9519300
      },
      {
        "date": "2025-03-28",
        "close": 0.281714,
        "volume": 4443800
      },
      {
        "date": "2025-04-04",
        "close": 0.272324,
        "volume": 2552400
      },
      {
        "date": "2025-04-11",
        "close": 0.272324,
        "volume": 16000600
      },
      {
        "date": "2025-04-18",
        "close": 0.281714,
        "volume": 980300
      },
      {
        "date": "2025-04-25",
        "close": 0.281714,
        "volume": 3510000
      },
      {
        "date": "2025-05-02",
        "close": 0.281714,
        "volume": 1806200
      },
      {
        "date": "2025-05-09",
        "close": 0.281714,
        "volume": 1482600
      },
      {
        "date": "2025-05-16",
        "close": 0.281714,
        "volume": 2669900
      },
      {
        "date": "2025-05-23",
        "close": 0.281714,
        "volume": 2168800
      },
      {
        "date": "2025-05-30",
        "close": 0.291105,
        "volume": 2342200
      },
      {
        "date": "2025-06-06",
        "close": 0.281714,
        "volume": 1658900
      },
      {
        "date": "2025-06-13",
        "close": 0.281714,
        "volume": 1789300
      },
      {
        "date": "2025-06-20",
        "close": 0.262933,
        "volume": 3483500
      },
      {
        "date": "2025-06-27",
        "close": 0.272324,
        "volume": 1795600
      },
      {
        "date": "2025-07-04",
        "close": 0.272324,
        "volume": 1164500
      },
      {
        "date": "2025-07-11",
        "close": 0.272324,
        "volume": 357600
      },
      {
        "date": "2025-07-18",
        "close": 0.272324,
        "volume": 4441600
      },
      {
        "date": "2025-07-25",
        "close": 0.272324,
        "volume": 6146900
      },
      {
        "date": "2025-08-01",
        "close": 0.281714,
        "volume": 6868800
      },
      {
        "date": "2025-08-08",
        "close": 0.291105,
        "volume": 4638700
      },
      {
        "date": "2025-08-15",
        "close": 0.281714,
        "volume": 2124100
      },
      {
        "date": "2025-08-22",
        "close": 0.281714,
        "volume": 3396600
      },
      {
        "date": "2025-08-29",
        "close": 0.281714,
        "volume": 3012900
      },
      {
        "date": "2025-09-05",
        "close": 0.301143,
        "volume": 9763900
      },
      {
        "date": "2025-09-12",
        "close": 0.301143,
        "volume": 9434500
      },
      {
        "date": "2025-09-19",
        "close": 0.301143,
        "volume": 2382000
      },
      {
        "date": "2025-09-26",
        "close": 0.301143,
        "volume": 2531300
      },
      {
        "date": "2025-10-03",
        "close": 0.291429,
        "volume": 3733100
      },
      {
        "date": "2025-10-10",
        "close": 0.291429,
        "volume": 1377100
      },
      {
        "date": "2025-10-17",
        "close": 0.281714,
        "volume": 6225600
      },
      {
        "date": "2025-10-24",
        "close": 0.291429,
        "volume": 4281700
      },
      {
        "date": "2025-10-31",
        "close": 0.281714,
        "volume": 672900
      },
      {
        "date": "2025-11-07",
        "close": 0.281714,
        "volume": 6523700
      },
      {
        "date": "2025-11-14",
        "close": 0.291429,
        "volume": 3382900
      },
      {
        "date": "2025-11-21",
        "close": 0.281714,
        "volume": 3575900
      },
      {
        "date": "2025-11-28",
        "close": 0.291429,
        "volume": 642700
      },
      {
        "date": "2025-12-05",
        "close": 0.281714,
        "volume": 830000
      },
      {
        "date": "2025-12-12",
        "close": 0.291429,
        "volume": 1070500
      },
      {
        "date": "2025-12-19",
        "close": 0.301143,
        "volume": 5526000
      },
      {
        "date": "2025-12-26",
        "close": 0.310857,
        "volume": 19553300
      },
      {
        "date": "2026-01-02",
        "close": 0.320571,
        "volume": 3610400
      },
      {
        "date": "2026-01-09",
        "close": 0.320571,
        "volume": 5110800
      },
      {
        "date": "2026-01-16",
        "close": 0.310857,
        "volume": 7854500
      },
      {
        "date": "2026-01-23",
        "close": 0.330286,
        "volume": 14068900
      },
      {
        "date": "2026-01-30",
        "close": 0.320571,
        "volume": 3878900
      },
      {
        "date": "2026-02-06",
        "close": 0.320571,
        "volume": 6709100
      },
      {
        "date": "2026-02-13",
        "close": 0.330286,
        "volume": 10641400
      },
      {
        "date": "2026-02-20",
        "close": 0.34,
        "volume": 17448000
      },
      {
        "date": "2026-02-27",
        "close": 0.330286,
        "volume": 33722200
      },
      {
        "date": "2026-03-06",
        "close": 0.35,
        "volume": 37896400
      },
      {
        "date": "2026-03-13",
        "close": 0.34,
        "volume": 8104700
      },
      {
        "date": "2026-03-20",
        "close": 0.32,
        "volume": 3048300
      },
      {
        "date": "2026-03-27",
        "close": 0.31,
        "volume": 4110800
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "volume": 1774800
      },
      {
        "date": "2026-04-10",
        "close": 0.31,
        "volume": 4038700
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "volume": 430400
      },
      {
        "date": "2026-04-24",
        "close": 0.31,
        "volume": 3181700
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "volume": 1557500
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "volume": 1742300
      },
      {
        "date": "2026-05-15",
        "close": 0.31,
        "volume": 2836100
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "volume": 10141200
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "volume": 4285000
      },
      {
        "date": "2026-06-05",
        "close": 0.34,
        "volume": 3856400
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "volume": 463800
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "volume": 662500
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "volume": 453300
      },
      {
        "date": "2026-07-03",
        "close": 0.34,
        "volume": 326900
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "volume": 1752800
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "volume": 1414300
      },
      {
        "date": "2026-07-24",
        "close": 0.33,
        "volume": 2962300
      },
      {
        "date": "2026-07-31",
        "close": 0.33,
        "volume": 3435700
      },
      {
        "date": "2026-08-07",
        "close": 0.34,
        "volume": 7728000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.326429,
      "fair_value": 0.314458,
      "market_activity": 0.340321,
      "market_dynamics": 0.42092,
      "relative_strength": -5.878211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.03125,
        "directional_follow_through": 0.3077,
        "regime_survival": 1.0,
        "conditional_difference": -0.03125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.002757,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.00188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.12592,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.152876,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.073046,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.169993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.054545
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.062268
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.022224
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.023255
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.254423
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.034485
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.129032
      }
    ]
  }
}