{
  "ticker": {
    "uuid": "68b09fe1-1b06-4ff9-a6e2-5242e0459b42",
    "symbol": "5116",
    "name": "Al-'Aqar Healthcare REIT",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.189678,
    "boundary_margin": -0.033352,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.116453,
    "volatility_stability": 0.6468,
    "risk_context": 0.8587,
    "current_regime": {
      "move": -0.033919,
      "interruption": 0.017391,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.207,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.076735,
        "direction_boundary": 0.985943,
        "core_momentum": 0.092086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138069
      },
      {
        "date": "2023-08-25",
        "close": 1.051099,
        "direction_boundary": 0.977927,
        "core_momentum": 0.074824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141943
      },
      {
        "date": "2023-09-01",
        "close": 1.06819,
        "direction_boundary": 0.985943,
        "core_momentum": 0.08342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142121
      },
      {
        "date": "2023-09-08",
        "close": 1.076735,
        "direction_boundary": 0.985943,
        "core_momentum": 0.092086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142167
      },
      {
        "date": "2023-09-15",
        "close": 1.101764,
        "direction_boundary": 0.993958,
        "core_momentum": 0.108461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146078
      },
      {
        "date": "2023-09-22",
        "close": 1.101764,
        "direction_boundary": 0.993958,
        "core_momentum": 0.108461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145638
      },
      {
        "date": "2023-09-29",
        "close": 1.084413,
        "direction_boundary": 0.96137,
        "core_momentum": 0.127987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147158
      },
      {
        "date": "2023-10-06",
        "close": 1.093089,
        "direction_boundary": 0.969517,
        "core_momentum": 0.127457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147399
      },
      {
        "date": "2023-10-13",
        "close": 1.084413,
        "direction_boundary": 0.977664,
        "core_momentum": 0.109188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145978
      },
      {
        "date": "2023-10-20",
        "close": 1.075738,
        "direction_boundary": 0.985811,
        "core_momentum": 0.091221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095235
      },
      {
        "date": "2023-10-27",
        "close": 1.093089,
        "direction_boundary": 0.993958,
        "core_momentum": 0.099734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086939
      },
      {
        "date": "2023-11-03",
        "close": 1.093089,
        "direction_boundary": 0.96137,
        "core_momentum": 0.137012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086939
      },
      {
        "date": "2023-11-10",
        "close": 1.075738,
        "direction_boundary": 0.977664,
        "core_momentum": 0.100315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086939
      },
      {
        "date": "2023-11-17",
        "close": 1.093089,
        "direction_boundary": 0.993958,
        "core_momentum": 0.099734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089519
      },
      {
        "date": "2023-11-24",
        "close": 1.075738,
        "direction_boundary": 1.002106,
        "core_momentum": 0.073477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092641
      },
      {
        "date": "2023-12-01",
        "close": 1.093089,
        "direction_boundary": 1.002106,
        "core_momentum": 0.090792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094562
      },
      {
        "date": "2023-12-08",
        "close": 1.084413,
        "direction_boundary": 1.002106,
        "core_momentum": 0.082134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095354
      },
      {
        "date": "2023-12-15",
        "close": 1.102046,
        "direction_boundary": 1.002106,
        "core_momentum": 0.09973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095437
      },
      {
        "date": "2023-12-22",
        "close": 1.09323,
        "direction_boundary": 1.002106,
        "core_momentum": 0.090932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09546
      },
      {
        "date": "2023-12-29",
        "close": 1.09323,
        "direction_boundary": 1.010388,
        "core_momentum": 0.08199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094875
      },
      {
        "date": "2024-01-05",
        "close": 1.09323,
        "direction_boundary": 1.026952,
        "core_momentum": 0.064539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094141
      },
      {
        "date": "2024-01-12",
        "close": 1.102046,
        "direction_boundary": 1.035233,
        "core_momentum": 0.064539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094699
      },
      {
        "date": "2024-01-19",
        "close": 1.110862,
        "direction_boundary": 1.043515,
        "core_momentum": 0.064539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09194
      },
      {
        "date": "2024-01-26",
        "close": 1.110862,
        "direction_boundary": 1.060079,
        "core_momentum": 0.047905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089651
      },
      {
        "date": "2024-02-02",
        "close": 1.110862,
        "direction_boundary": 1.060079,
        "core_momentum": 0.047905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088698
      },
      {
        "date": "2024-02-09",
        "close": 1.146128,
        "direction_boundary": 1.076643,
        "core_momentum": 0.064539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096624
      },
      {
        "date": "2024-02-16",
        "close": 1.137174,
        "direction_boundary": 1.08604,
        "core_momentum": 0.047083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095872
      },
      {
        "date": "2024-02-23",
        "close": 1.137174,
        "direction_boundary": 1.08604,
        "core_momentum": 0.047083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088221
      },
      {
        "date": "2024-03-01",
        "close": 1.146128,
        "direction_boundary": 1.102878,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086491
      },
      {
        "date": "2024-03-08",
        "close": 1.146128,
        "direction_boundary": 1.111297,
        "core_momentum": 0.031343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086227
      },
      {
        "date": "2024-03-15",
        "close": 1.12822,
        "direction_boundary": 1.111297,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08445
      },
      {
        "date": "2024-03-22",
        "close": 1.146128,
        "direction_boundary": 1.119716,
        "core_momentum": 0.023588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086898
      },
      {
        "date": "2024-03-29",
        "close": 1.12822,
        "direction_boundary": 1.119716,
        "core_momentum": 0.007595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086848
      },
      {
        "date": "2024-04-05",
        "close": 1.155082,
        "direction_boundary": 1.111297,
        "core_momentum": 0.0394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091703
      },
      {
        "date": "2024-04-12",
        "close": 1.164036,
        "direction_boundary": 1.128008,
        "core_momentum": 0.031939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090827
      },
      {
        "date": "2024-04-19",
        "close": 1.164036,
        "direction_boundary": 1.042553,
        "core_momentum": 0.116525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089599
      },
      {
        "date": "2024-04-26",
        "close": 1.164036,
        "direction_boundary": 1.076735,
        "core_momentum": 0.081079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087695
      },
      {
        "date": "2024-05-03",
        "close": 1.164036,
        "direction_boundary": 1.076735,
        "core_momentum": 0.081079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087695
      },
      {
        "date": "2024-05-10",
        "close": 1.155082,
        "direction_boundary": 1.059644,
        "core_momentum": 0.090066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084926
      },
      {
        "date": "2024-05-17",
        "close": 1.164036,
        "direction_boundary": 1.059644,
        "core_momentum": 0.098516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083096
      },
      {
        "date": "2024-05-24",
        "close": 1.119265,
        "direction_boundary": 1.059644,
        "core_momentum": 0.056265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098248
      },
      {
        "date": "2024-05-31",
        "close": 1.137174,
        "direction_boundary": 1.06819,
        "core_momentum": 0.06458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098211
      },
      {
        "date": "2024-06-07",
        "close": 1.155082,
        "direction_boundary": 1.06819,
        "core_momentum": 0.081345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099097
      },
      {
        "date": "2024-06-14",
        "close": 1.154173,
        "direction_boundary": 1.085281,
        "core_momentum": 0.063478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097178
      },
      {
        "date": "2024-06-21",
        "close": 1.154173,
        "direction_boundary": 1.076735,
        "core_momentum": 0.071919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096189
      },
      {
        "date": "2024-06-28",
        "close": 1.172349,
        "direction_boundary": 1.085281,
        "core_momentum": 0.080226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097936
      },
      {
        "date": "2024-07-05",
        "close": 1.172349,
        "direction_boundary": 1.076735,
        "core_momentum": 0.0888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097936
      },
      {
        "date": "2024-07-12",
        "close": 1.172349,
        "direction_boundary": 1.076735,
        "core_momentum": 0.0888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097693
      },
      {
        "date": "2024-07-19",
        "close": 1.172349,
        "direction_boundary": 1.059644,
        "core_momentum": 0.106361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097405
      },
      {
        "date": "2024-07-26",
        "close": 1.181437,
        "direction_boundary": 1.076735,
        "core_momentum": 0.09724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097665
      },
      {
        "date": "2024-08-02",
        "close": 1.190525,
        "direction_boundary": 1.06819,
        "core_momentum": 0.114526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097871
      },
      {
        "date": "2024-08-09",
        "close": 1.190525,
        "direction_boundary": 1.059644,
        "core_momentum": 0.123514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088787
      },
      {
        "date": "2024-08-16",
        "close": 1.199613,
        "direction_boundary": 1.076735,
        "core_momentum": 0.114121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088131
      },
      {
        "date": "2024-08-23",
        "close": 1.208701,
        "direction_boundary": 1.051099,
        "core_momentum": 0.14994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0884
      },
      {
        "date": "2024-08-30",
        "close": 1.190525,
        "direction_boundary": 1.06819,
        "core_momentum": 0.114526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091246
      },
      {
        "date": "2024-09-06",
        "close": 1.190525,
        "direction_boundary": 1.076735,
        "core_momentum": 0.105681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091246
      },
      {
        "date": "2024-09-13",
        "close": 1.217133,
        "direction_boundary": 1.101764,
        "core_momentum": 0.104713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092062
      },
      {
        "date": "2024-09-20",
        "close": 1.226353,
        "direction_boundary": 1.101764,
        "core_momentum": 0.113081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090465
      },
      {
        "date": "2024-09-27",
        "close": 1.198691,
        "direction_boundary": 1.084413,
        "core_momentum": 0.105382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093801
      },
      {
        "date": "2024-10-04",
        "close": 1.217133,
        "direction_boundary": 1.093089,
        "core_momentum": 0.11348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090715
      },
      {
        "date": "2024-10-11",
        "close": 1.254015,
        "direction_boundary": 1.084413,
        "core_momentum": 0.1564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098369
      },
      {
        "date": "2024-10-18",
        "close": 1.300119,
        "direction_boundary": 1.075738,
        "core_momentum": 0.208583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108489
      },
      {
        "date": "2024-10-25",
        "close": 1.300119,
        "direction_boundary": 1.093089,
        "core_momentum": 0.189399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108489
      },
      {
        "date": "2024-11-01",
        "close": 1.300119,
        "direction_boundary": 1.093089,
        "core_momentum": 0.189399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108489
      },
      {
        "date": "2024-11-08",
        "close": 1.290898,
        "direction_boundary": 1.075738,
        "core_momentum": 0.200012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108359
      },
      {
        "date": "2024-11-15",
        "close": 1.263236,
        "direction_boundary": 1.093089,
        "core_momentum": 0.155657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114004
      },
      {
        "date": "2024-11-22",
        "close": 1.263236,
        "direction_boundary": 1.075738,
        "core_momentum": 0.174297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09648
      },
      {
        "date": "2024-11-29",
        "close": 1.290898,
        "direction_boundary": 1.093089,
        "core_momentum": 0.180963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098146
      },
      {
        "date": "2024-12-06",
        "close": 1.290898,
        "direction_boundary": 1.084413,
        "core_momentum": 0.190412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09711
      },
      {
        "date": "2024-12-13",
        "close": 1.271268,
        "direction_boundary": 1.102046,
        "core_momentum": 0.153553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100653
      },
      {
        "date": "2024-12-20",
        "close": 1.280616,
        "direction_boundary": 1.09323,
        "core_momentum": 0.171406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100625
      },
      {
        "date": "2024-12-27",
        "close": 1.243225,
        "direction_boundary": 1.09323,
        "core_momentum": 0.137204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10936
      },
      {
        "date": "2025-01-03",
        "close": 1.271268,
        "direction_boundary": 1.09323,
        "core_momentum": 0.162855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11276
      },
      {
        "date": "2025-01-10",
        "close": 1.299311,
        "direction_boundary": 1.102046,
        "core_momentum": 0.178999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115579
      },
      {
        "date": "2025-01-17",
        "close": 1.261921,
        "direction_boundary": 1.110862,
        "core_momentum": 0.135984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124338
      },
      {
        "date": "2025-01-24",
        "close": 1.243225,
        "direction_boundary": 1.110862,
        "core_momentum": 0.119153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126505
      },
      {
        "date": "2025-01-31",
        "close": 1.205835,
        "direction_boundary": 1.110862,
        "core_momentum": 0.085495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133934
      },
      {
        "date": "2025-02-07",
        "close": 1.205835,
        "direction_boundary": 1.146128,
        "core_momentum": 0.052095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133934
      },
      {
        "date": "2025-02-14",
        "close": 1.220692,
        "direction_boundary": 1.137174,
        "core_momentum": 0.073443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13458
      },
      {
        "date": "2025-02-21",
        "close": 1.230154,
        "direction_boundary": 1.137174,
        "core_momentum": 0.081764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134598
      },
      {
        "date": "2025-02-28",
        "close": 1.220692,
        "direction_boundary": 1.146128,
        "core_momentum": 0.065057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133238
      },
      {
        "date": "2025-03-07",
        "close": 1.192304,
        "direction_boundary": 1.146128,
        "core_momentum": 0.040289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137505
      },
      {
        "date": "2025-03-14",
        "close": 1.201766,
        "direction_boundary": 1.12822,
        "core_momentum": 0.065188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134325
      },
      {
        "date": "2025-03-21",
        "close": 1.192304,
        "direction_boundary": 1.146128,
        "core_momentum": 0.040289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134185
      },
      {
        "date": "2025-03-28",
        "close": 1.182841,
        "direction_boundary": 1.12822,
        "core_momentum": 0.048413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130916
      },
      {
        "date": "2025-04-04",
        "close": 1.182841,
        "direction_boundary": 1.155082,
        "core_momentum": 0.024032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128933
      },
      {
        "date": "2025-04-11",
        "close": 1.154453,
        "direction_boundary": 1.164036,
        "core_momentum": -0.008233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124732
      },
      {
        "date": "2025-04-18",
        "close": 1.173378,
        "direction_boundary": 1.164036,
        "core_momentum": 0.008026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114877
      },
      {
        "date": "2025-04-25",
        "close": 1.192304,
        "direction_boundary": 1.164036,
        "core_momentum": 0.024284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118075
      },
      {
        "date": "2025-05-02",
        "close": 1.173378,
        "direction_boundary": 1.164036,
        "core_momentum": 0.008026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119251
      },
      {
        "date": "2025-05-09",
        "close": 1.173378,
        "direction_boundary": 1.155082,
        "core_momentum": 0.01584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119281
      },
      {
        "date": "2025-05-16",
        "close": 1.163915,
        "direction_boundary": 1.164036,
        "core_momentum": -0.000104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116643
      },
      {
        "date": "2025-05-23",
        "close": 1.192304,
        "direction_boundary": 1.119265,
        "core_momentum": 0.065256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122581
      },
      {
        "date": "2025-05-30",
        "close": 1.182841,
        "direction_boundary": 1.137174,
        "core_momentum": 0.040158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117829
      },
      {
        "date": "2025-06-06",
        "close": 1.182841,
        "direction_boundary": 1.155082,
        "core_momentum": 0.024032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117829
      },
      {
        "date": "2025-06-13",
        "close": 1.199272,
        "direction_boundary": 1.154173,
        "core_momentum": 0.039075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118832
      },
      {
        "date": "2025-06-20",
        "close": 1.208866,
        "direction_boundary": 1.154173,
        "core_momentum": 0.047387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118939
      },
      {
        "date": "2025-06-27",
        "close": 1.21846,
        "direction_boundary": 1.172349,
        "core_momentum": 0.039332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112871
      },
      {
        "date": "2025-07-04",
        "close": 1.228054,
        "direction_boundary": 1.172349,
        "core_momentum": 0.047516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108659
      },
      {
        "date": "2025-07-11",
        "close": 1.208866,
        "direction_boundary": 1.172349,
        "core_momentum": 0.031149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105082
      },
      {
        "date": "2025-07-18",
        "close": 1.208866,
        "direction_boundary": 1.172349,
        "core_momentum": 0.031149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097957
      },
      {
        "date": "2025-07-25",
        "close": 1.189678,
        "direction_boundary": 1.181437,
        "core_momentum": 0.006975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098259
      },
      {
        "date": "2025-08-01",
        "close": 1.180084,
        "direction_boundary": 1.190525,
        "core_momentum": -0.00877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089634
      },
      {
        "date": "2025-08-08",
        "close": 1.189678,
        "direction_boundary": 1.190525,
        "core_momentum": -0.000711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090484
      },
      {
        "date": "2025-08-15",
        "close": 1.189678,
        "direction_boundary": 1.199613,
        "core_momentum": -0.008282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088603
      },
      {
        "date": "2025-08-22",
        "close": 1.208866,
        "direction_boundary": 1.208701,
        "core_momentum": 0.000137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090943
      },
      {
        "date": "2025-08-29",
        "close": 1.189678,
        "direction_boundary": 1.190525,
        "core_momentum": -0.000711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09293
      },
      {
        "date": "2025-09-05",
        "close": 1.199272,
        "direction_boundary": 1.190525,
        "core_momentum": 0.007347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087783
      },
      {
        "date": "2025-09-12",
        "close": 1.206239,
        "direction_boundary": 1.217133,
        "core_momentum": -0.008951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087462
      },
      {
        "date": "2025-09-19",
        "close": 1.206239,
        "direction_boundary": 1.226353,
        "core_momentum": -0.016401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086691
      },
      {
        "date": "2025-09-26",
        "close": 1.215967,
        "direction_boundary": 1.198691,
        "core_momentum": 0.014412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086424
      },
      {
        "date": "2025-10-03",
        "close": 1.225695,
        "direction_boundary": 1.217133,
        "core_momentum": 0.007035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086933
      },
      {
        "date": "2025-10-10",
        "close": 1.215967,
        "direction_boundary": 1.254015,
        "core_momentum": -0.030341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079964
      },
      {
        "date": "2025-10-17",
        "close": 1.206239,
        "direction_boundary": 1.300119,
        "core_momentum": -0.072209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078378
      },
      {
        "date": "2025-10-24",
        "close": 1.206239,
        "direction_boundary": 1.300119,
        "core_momentum": -0.072209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075361
      },
      {
        "date": "2025-10-31",
        "close": 1.24515,
        "direction_boundary": 1.300119,
        "core_momentum": -0.04228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083201
      },
      {
        "date": "2025-11-07",
        "close": 1.24515,
        "direction_boundary": 1.290898,
        "core_momentum": -0.035439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083201
      },
      {
        "date": "2025-11-14",
        "close": 1.235423,
        "direction_boundary": 1.263236,
        "core_momentum": -0.022017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083139
      },
      {
        "date": "2025-11-21",
        "close": 1.235423,
        "direction_boundary": 1.263236,
        "core_momentum": -0.022017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076987
      },
      {
        "date": "2025-11-28",
        "close": 1.235423,
        "direction_boundary": 1.290898,
        "core_momentum": -0.042974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075839
      },
      {
        "date": "2025-12-05",
        "close": 1.24515,
        "direction_boundary": 1.290898,
        "core_momentum": -0.035439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076271
      },
      {
        "date": "2025-12-12",
        "close": 1.2814,
        "direction_boundary": 1.271268,
        "core_momentum": 0.00797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083361
      },
      {
        "date": "2025-12-19",
        "close": 1.2814,
        "direction_boundary": 1.280616,
        "core_momentum": 0.000612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083056
      },
      {
        "date": "2025-12-26",
        "close": 1.271543,
        "direction_boundary": 1.243225,
        "core_momentum": 0.022778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083749
      },
      {
        "date": "2026-01-02",
        "close": 1.261686,
        "direction_boundary": 1.271268,
        "core_momentum": -0.007537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084236
      },
      {
        "date": "2026-01-09",
        "close": 1.2814,
        "direction_boundary": 1.299311,
        "core_momentum": -0.013785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082918
      },
      {
        "date": "2026-01-16",
        "close": 1.271543,
        "direction_boundary": 1.261921,
        "core_momentum": 0.007625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08402
      },
      {
        "date": "2026-01-23",
        "close": 1.271543,
        "direction_boundary": 1.243225,
        "core_momentum": 0.022778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08002
      },
      {
        "date": "2026-01-30",
        "close": 1.2814,
        "direction_boundary": 1.205835,
        "core_momentum": 0.062666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078805
      },
      {
        "date": "2026-02-06",
        "close": 1.2814,
        "direction_boundary": 1.205835,
        "core_momentum": 0.062666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078591
      },
      {
        "date": "2026-02-13",
        "close": 1.29,
        "direction_boundary": 1.220692,
        "core_momentum": 0.056778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078653
      },
      {
        "date": "2026-02-20",
        "close": 1.29,
        "direction_boundary": 1.230154,
        "core_momentum": 0.048649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07651
      },
      {
        "date": "2026-02-27",
        "close": 1.28,
        "direction_boundary": 1.220692,
        "core_momentum": 0.048586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073319
      },
      {
        "date": "2026-03-06",
        "close": 1.28,
        "direction_boundary": 1.192304,
        "core_momentum": 0.073552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073021
      },
      {
        "date": "2026-03-13",
        "close": 1.26,
        "direction_boundary": 1.201766,
        "core_momentum": 0.048457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077079
      },
      {
        "date": "2026-03-20",
        "close": 1.25,
        "direction_boundary": 1.192304,
        "core_momentum": 0.04839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078209
      },
      {
        "date": "2026-03-27",
        "close": 1.19,
        "direction_boundary": 1.182841,
        "core_momentum": 0.006052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10435
      },
      {
        "date": "2026-04-03",
        "close": 1.23,
        "direction_boundary": 1.182841,
        "core_momentum": 0.039869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113942
      },
      {
        "date": "2026-04-10",
        "close": 1.190376,
        "direction_boundary": 1.154453,
        "core_momentum": 0.031117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122337
      },
      {
        "date": "2026-04-17",
        "close": 1.219889,
        "direction_boundary": 1.173378,
        "core_momentum": 0.039639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126736
      },
      {
        "date": "2026-04-24",
        "close": 1.200213,
        "direction_boundary": 1.192304,
        "core_momentum": 0.006633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128836
      },
      {
        "date": "2026-05-01",
        "close": 1.210051,
        "direction_boundary": 1.173378,
        "core_momentum": 0.031254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121058
      },
      {
        "date": "2026-05-08",
        "close": 1.210051,
        "direction_boundary": 1.173378,
        "core_momentum": 0.031254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121058
      },
      {
        "date": "2026-05-15",
        "close": 1.210051,
        "direction_boundary": 1.163915,
        "core_momentum": 0.039639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120672
      },
      {
        "date": "2026-05-22",
        "close": 1.190376,
        "direction_boundary": 1.192304,
        "core_momentum": -0.001617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122582
      },
      {
        "date": "2026-05-29",
        "close": 1.180538,
        "direction_boundary": 1.182841,
        "core_momentum": -0.001947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122928
      },
      {
        "date": "2026-06-05",
        "close": 1.180538,
        "direction_boundary": 1.182841,
        "core_momentum": -0.001947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122183
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "direction_boundary": 1.199272,
        "core_momentum": -0.01607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11392
      },
      {
        "date": "2026-06-19",
        "close": 1.17,
        "direction_boundary": 1.208866,
        "core_momentum": -0.032151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114057
      },
      {
        "date": "2026-06-26",
        "close": 1.18,
        "direction_boundary": 1.21846,
        "core_momentum": -0.031564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115072
      },
      {
        "date": "2026-07-03",
        "close": 1.17,
        "direction_boundary": 1.228054,
        "core_momentum": -0.047273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115138
      },
      {
        "date": "2026-07-10",
        "close": 1.16,
        "direction_boundary": 1.208866,
        "core_momentum": -0.040423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112246
      },
      {
        "date": "2026-07-17",
        "close": 1.16,
        "direction_boundary": 1.208866,
        "core_momentum": -0.040423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112221
      },
      {
        "date": "2026-07-24",
        "close": 1.15,
        "direction_boundary": 1.189678,
        "core_momentum": -0.033352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112319
      },
      {
        "date": "2026-07-31",
        "close": 1.17,
        "direction_boundary": 1.180084,
        "core_momentum": -0.008545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115026
      },
      {
        "date": "2026-08-07",
        "close": 1.15,
        "direction_boundary": 1.189678,
        "core_momentum": -0.033352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.076735,
        "volume": 671800
      },
      {
        "date": "2023-08-25",
        "close": 1.051099,
        "volume": 371100
      },
      {
        "date": "2023-09-01",
        "close": 1.06819,
        "volume": 502000
      },
      {
        "date": "2023-09-08",
        "close": 1.076735,
        "volume": 87200
      },
      {
        "date": "2023-09-15",
        "close": 1.101764,
        "volume": 216900
      },
      {
        "date": "2023-09-22",
        "close": 1.101764,
        "volume": 254800
      },
      {
        "date": "2023-09-29",
        "close": 1.084413,
        "volume": 42200
      },
      {
        "date": "2023-10-06",
        "close": 1.093089,
        "volume": 334300
      },
      {
        "date": "2023-10-13",
        "close": 1.084413,
        "volume": 390600
      },
      {
        "date": "2023-10-20",
        "close": 1.075738,
        "volume": 173000
      },
      {
        "date": "2023-10-27",
        "close": 1.093089,
        "volume": 249400
      },
      {
        "date": "2023-11-03",
        "close": 1.093089,
        "volume": 259900
      },
      {
        "date": "2023-11-10",
        "close": 1.075738,
        "volume": 831700
      },
      {
        "date": "2023-11-17",
        "close": 1.093089,
        "volume": 65400
      },
      {
        "date": "2023-11-24",
        "close": 1.075738,
        "volume": 896300
      },
      {
        "date": "2023-12-01",
        "close": 1.093089,
        "volume": 913200
      },
      {
        "date": "2023-12-08",
        "close": 1.084413,
        "volume": 610700
      },
      {
        "date": "2023-12-15",
        "close": 1.102046,
        "volume": 331700
      },
      {
        "date": "2023-12-22",
        "close": 1.09323,
        "volume": 1151800
      },
      {
        "date": "2023-12-29",
        "close": 1.09323,
        "volume": 577700
      },
      {
        "date": "2024-01-05",
        "close": 1.09323,
        "volume": 359600
      },
      {
        "date": "2024-01-12",
        "close": 1.102046,
        "volume": 444400
      },
      {
        "date": "2024-01-19",
        "close": 1.110862,
        "volume": 220800
      },
      {
        "date": "2024-01-26",
        "close": 1.110862,
        "volume": 251700
      },
      {
        "date": "2024-02-02",
        "close": 1.110862,
        "volume": 629300
      },
      {
        "date": "2024-02-09",
        "close": 1.146128,
        "volume": 980600
      },
      {
        "date": "2024-02-16",
        "close": 1.137174,
        "volume": 177700
      },
      {
        "date": "2024-02-23",
        "close": 1.137174,
        "volume": 360300
      },
      {
        "date": "2024-03-01",
        "close": 1.146128,
        "volume": 402500
      },
      {
        "date": "2024-03-08",
        "close": 1.146128,
        "volume": 690500
      },
      {
        "date": "2024-03-15",
        "close": 1.12822,
        "volume": 794900
      },
      {
        "date": "2024-03-22",
        "close": 1.146128,
        "volume": 3040100
      },
      {
        "date": "2024-03-29",
        "close": 1.12822,
        "volume": 3059900
      },
      {
        "date": "2024-04-05",
        "close": 1.155082,
        "volume": 631400
      },
      {
        "date": "2024-04-12",
        "close": 1.164036,
        "volume": 368100
      },
      {
        "date": "2024-04-19",
        "close": 1.164036,
        "volume": 703900
      },
      {
        "date": "2024-04-26",
        "close": 1.164036,
        "volume": 1107100
      },
      {
        "date": "2024-05-03",
        "close": 1.164036,
        "volume": 780500
      },
      {
        "date": "2024-05-10",
        "close": 1.155082,
        "volume": 553400
      },
      {
        "date": "2024-05-17",
        "close": 1.164036,
        "volume": 859600
      },
      {
        "date": "2024-05-24",
        "close": 1.119265,
        "volume": 3439600
      },
      {
        "date": "2024-05-31",
        "close": 1.137174,
        "volume": 660100
      },
      {
        "date": "2024-06-07",
        "close": 1.155082,
        "volume": 296700
      },
      {
        "date": "2024-06-14",
        "close": 1.154173,
        "volume": 383700
      },
      {
        "date": "2024-06-21",
        "close": 1.154173,
        "volume": 562400
      },
      {
        "date": "2024-06-28",
        "close": 1.172349,
        "volume": 422200
      },
      {
        "date": "2024-07-05",
        "close": 1.172349,
        "volume": 215100
      },
      {
        "date": "2024-07-12",
        "close": 1.172349,
        "volume": 623700
      },
      {
        "date": "2024-07-19",
        "close": 1.172349,
        "volume": 299800
      },
      {
        "date": "2024-07-26",
        "close": 1.181437,
        "volume": 356700
      },
      {
        "date": "2024-08-02",
        "close": 1.190525,
        "volume": 430300
      },
      {
        "date": "2024-08-09",
        "close": 1.190525,
        "volume": 972400
      },
      {
        "date": "2024-08-16",
        "close": 1.199613,
        "volume": 165100
      },
      {
        "date": "2024-08-23",
        "close": 1.208701,
        "volume": 325100
      },
      {
        "date": "2024-08-30",
        "close": 1.190525,
        "volume": 336900
      },
      {
        "date": "2024-09-06",
        "close": 1.190525,
        "volume": 432700
      },
      {
        "date": "2024-09-13",
        "close": 1.217133,
        "volume": 841300
      },
      {
        "date": "2024-09-20",
        "close": 1.226353,
        "volume": 1812100
      },
      {
        "date": "2024-09-27",
        "close": 1.198691,
        "volume": 2848000
      },
      {
        "date": "2024-10-04",
        "close": 1.217133,
        "volume": 1574400
      },
      {
        "date": "2024-10-11",
        "close": 1.254015,
        "volume": 1463300
      },
      {
        "date": "2024-10-18",
        "close": 1.300119,
        "volume": 1142800
      },
      {
        "date": "2024-10-25",
        "close": 1.300119,
        "volume": 445400
      },
      {
        "date": "2024-11-01",
        "close": 1.300119,
        "volume": 2021300
      },
      {
        "date": "2024-11-08",
        "close": 1.290898,
        "volume": 367100
      },
      {
        "date": "2024-11-15",
        "close": 1.263236,
        "volume": 142400
      },
      {
        "date": "2024-11-22",
        "close": 1.263236,
        "volume": 156800
      },
      {
        "date": "2024-11-29",
        "close": 1.290898,
        "volume": 629000
      },
      {
        "date": "2024-12-06",
        "close": 1.290898,
        "volume": 285300
      },
      {
        "date": "2024-12-13",
        "close": 1.271268,
        "volume": 248900
      },
      {
        "date": "2024-12-20",
        "close": 1.280616,
        "volume": 777000
      },
      {
        "date": "2024-12-27",
        "close": 1.243225,
        "volume": 1125700
      },
      {
        "date": "2025-01-03",
        "close": 1.271268,
        "volume": 118800
      },
      {
        "date": "2025-01-10",
        "close": 1.299311,
        "volume": 917900
      },
      {
        "date": "2025-01-17",
        "close": 1.261921,
        "volume": 1188100
      },
      {
        "date": "2025-01-24",
        "close": 1.243225,
        "volume": 511700
      },
      {
        "date": "2025-01-31",
        "close": 1.205835,
        "volume": 2600600
      },
      {
        "date": "2025-02-07",
        "close": 1.205835,
        "volume": 1161900
      },
      {
        "date": "2025-02-14",
        "close": 1.220692,
        "volume": 836600
      },
      {
        "date": "2025-02-21",
        "close": 1.230154,
        "volume": 934900
      },
      {
        "date": "2025-02-28",
        "close": 1.220692,
        "volume": 208100
      },
      {
        "date": "2025-03-07",
        "close": 1.192304,
        "volume": 856600
      },
      {
        "date": "2025-03-14",
        "close": 1.201766,
        "volume": 441400
      },
      {
        "date": "2025-03-21",
        "close": 1.192304,
        "volume": 184400
      },
      {
        "date": "2025-03-28",
        "close": 1.182841,
        "volume": 401400
      },
      {
        "date": "2025-04-04",
        "close": 1.182841,
        "volume": 171300
      },
      {
        "date": "2025-04-11",
        "close": 1.154453,
        "volume": 737500
      },
      {
        "date": "2025-04-18",
        "close": 1.173378,
        "volume": 102700
      },
      {
        "date": "2025-04-25",
        "close": 1.192304,
        "volume": 202500
      },
      {
        "date": "2025-05-02",
        "close": 1.173378,
        "volume": 170700
      },
      {
        "date": "2025-05-09",
        "close": 1.173378,
        "volume": 296200
      },
      {
        "date": "2025-05-16",
        "close": 1.163915,
        "volume": 235300
      },
      {
        "date": "2025-05-23",
        "close": 1.192304,
        "volume": 95600
      },
      {
        "date": "2025-05-30",
        "close": 1.182841,
        "volume": 380300
      },
      {
        "date": "2025-06-06",
        "close": 1.182841,
        "volume": 166700
      },
      {
        "date": "2025-06-13",
        "close": 1.199272,
        "volume": 189000
      },
      {
        "date": "2025-06-20",
        "close": 1.208866,
        "volume": 71900
      },
      {
        "date": "2025-06-27",
        "close": 1.21846,
        "volume": 231400
      },
      {
        "date": "2025-07-04",
        "close": 1.228054,
        "volume": 351500
      },
      {
        "date": "2025-07-11",
        "close": 1.208866,
        "volume": 230200
      },
      {
        "date": "2025-07-18",
        "close": 1.208866,
        "volume": 87100
      },
      {
        "date": "2025-07-25",
        "close": 1.189678,
        "volume": 1172200
      },
      {
        "date": "2025-08-01",
        "close": 1.180084,
        "volume": 589200
      },
      {
        "date": "2025-08-08",
        "close": 1.189678,
        "volume": 220700
      },
      {
        "date": "2025-08-15",
        "close": 1.189678,
        "volume": 752800
      },
      {
        "date": "2025-08-22",
        "close": 1.208866,
        "volume": 296300
      },
      {
        "date": "2025-08-29",
        "close": 1.189678,
        "volume": 74100
      },
      {
        "date": "2025-09-05",
        "close": 1.199272,
        "volume": 156300
      },
      {
        "date": "2025-09-12",
        "close": 1.206239,
        "volume": 233200
      },
      {
        "date": "2025-09-19",
        "close": 1.206239,
        "volume": 102600
      },
      {
        "date": "2025-09-26",
        "close": 1.215967,
        "volume": 129400
      },
      {
        "date": "2025-10-03",
        "close": 1.225695,
        "volume": 129500
      },
      {
        "date": "2025-10-10",
        "close": 1.215967,
        "volume": 536300
      },
      {
        "date": "2025-10-17",
        "close": 1.206239,
        "volume": 591700
      },
      {
        "date": "2025-10-24",
        "close": 1.206239,
        "volume": 41500
      },
      {
        "date": "2025-10-31",
        "close": 1.24515,
        "volume": 820300
      },
      {
        "date": "2025-11-07",
        "close": 1.24515,
        "volume": 43900
      },
      {
        "date": "2025-11-14",
        "close": 1.235423,
        "volume": 140100
      },
      {
        "date": "2025-11-21",
        "close": 1.235423,
        "volume": 76900
      },
      {
        "date": "2025-11-28",
        "close": 1.235423,
        "volume": 163900
      },
      {
        "date": "2025-12-05",
        "close": 1.24515,
        "volume": 125600
      },
      {
        "date": "2025-12-12",
        "close": 1.2814,
        "volume": 546700
      },
      {
        "date": "2025-12-19",
        "close": 1.2814,
        "volume": 344100
      },
      {
        "date": "2025-12-26",
        "close": 1.271543,
        "volume": 114000
      },
      {
        "date": "2026-01-02",
        "close": 1.261686,
        "volume": 122800
      },
      {
        "date": "2026-01-09",
        "close": 1.2814,
        "volume": 263500
      },
      {
        "date": "2026-01-16",
        "close": 1.271543,
        "volume": 413500
      },
      {
        "date": "2026-01-23",
        "close": 1.271543,
        "volume": 219500
      },
      {
        "date": "2026-01-30",
        "close": 1.2814,
        "volume": 380100
      },
      {
        "date": "2026-02-06",
        "close": 1.2814,
        "volume": 303800
      },
      {
        "date": "2026-02-13",
        "close": 1.29,
        "volume": 1012100
      },
      {
        "date": "2026-02-20",
        "close": 1.29,
        "volume": 106400
      },
      {
        "date": "2026-02-27",
        "close": 1.28,
        "volume": 519200
      },
      {
        "date": "2026-03-06",
        "close": 1.28,
        "volume": 329300
      },
      {
        "date": "2026-03-13",
        "close": 1.26,
        "volume": 203300
      },
      {
        "date": "2026-03-20",
        "close": 1.25,
        "volume": 520500
      },
      {
        "date": "2026-03-27",
        "close": 1.19,
        "volume": 2214200
      },
      {
        "date": "2026-04-03",
        "close": 1.23,
        "volume": 707300
      },
      {
        "date": "2026-04-10",
        "close": 1.190376,
        "volume": 350200
      },
      {
        "date": "2026-04-17",
        "close": 1.219889,
        "volume": 256800
      },
      {
        "date": "2026-04-24",
        "close": 1.200213,
        "volume": 146800
      },
      {
        "date": "2026-05-01",
        "close": 1.210051,
        "volume": 121900
      },
      {
        "date": "2026-05-08",
        "close": 1.210051,
        "volume": 455000
      },
      {
        "date": "2026-05-15",
        "close": 1.210051,
        "volume": 577900
      },
      {
        "date": "2026-05-22",
        "close": 1.190376,
        "volume": 423600
      },
      {
        "date": "2026-05-29",
        "close": 1.180538,
        "volume": 1213900
      },
      {
        "date": "2026-06-05",
        "close": 1.180538,
        "volume": 52900
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "volume": 91100
      },
      {
        "date": "2026-06-19",
        "close": 1.17,
        "volume": 29600
      },
      {
        "date": "2026-06-26",
        "close": 1.18,
        "volume": 4800
      },
      {
        "date": "2026-07-03",
        "close": 1.17,
        "volume": 18200
      },
      {
        "date": "2026-07-10",
        "close": 1.16,
        "volume": 252200
      },
      {
        "date": "2026-07-17",
        "close": 1.16,
        "volume": 370700
      },
      {
        "date": "2026-07-24",
        "close": 1.15,
        "volume": 349600
      },
      {
        "date": "2026-07-31",
        "close": 1.17,
        "volume": 135200
      },
      {
        "date": "2026-08-07",
        "close": 1.15,
        "volume": 212100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.215266,
      "fair_value": 1.189308,
      "market_activity": -45.659439,
      "market_dynamics": -0.915731,
      "relative_strength": -9.337731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.000367,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.007707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.008059,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.02195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.025953,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007667,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.007727,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.002202
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.00813
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.008
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.024
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.007692
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.015625
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.04836
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.033919
      }
    ]
  }
}