{
  "ticker": {
    "uuid": "68b167f7-b6bd-4d84-994f-1f5623d3550d",
    "symbol": "2612",
    "name": "Kadoya Sesame Mills Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1742.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1203.601685,
    "boundary_margin": 0.447323,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.320886,
    "volatility_stability": 1.3759,
    "risk_context": 0.3116,
    "current_regime": {
      "move": 0.489536,
      "interruption": -0.142029,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1062.453003,
        "direction_boundary": 1075.462402,
        "core_momentum": -0.012097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059688
      },
      {
        "date": "2023-08-25",
        "close": 1063.994995,
        "direction_boundary": 1081.462036,
        "core_momentum": -0.016151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057549
      },
      {
        "date": "2023-09-01",
        "close": 1074.789307,
        "direction_boundary": 1064.962769,
        "core_momentum": 0.009227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05878
      },
      {
        "date": "2023-09-08",
        "close": 1088.667358,
        "direction_boundary": 1066.462646,
        "core_momentum": 0.020821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059481
      },
      {
        "date": "2023-09-15",
        "close": 1084.04126,
        "direction_boundary": 1064.962769,
        "core_momentum": 0.017915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059497
      },
      {
        "date": "2023-09-22",
        "close": 1077.873169,
        "direction_boundary": 1072.462402,
        "core_momentum": 0.005045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059879
      },
      {
        "date": "2023-09-29",
        "close": 1079.415161,
        "direction_boundary": 1067.962524,
        "core_momentum": 0.010724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058702
      },
      {
        "date": "2023-10-06",
        "close": 1080.957275,
        "direction_boundary": 1064.962769,
        "core_momentum": 0.015019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055343
      },
      {
        "date": "2023-10-13",
        "close": 1063.994995,
        "direction_boundary": 1072.462402,
        "core_momentum": -0.007895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059161
      },
      {
        "date": "2023-10-20",
        "close": 1063.994995,
        "direction_boundary": 1084.462158,
        "core_momentum": -0.018873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058454
      },
      {
        "date": "2023-10-27",
        "close": 1074.789307,
        "direction_boundary": 1049.963257,
        "core_momentum": 0.023645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05943
      },
      {
        "date": "2023-11-03",
        "close": 1071.7052,
        "direction_boundary": 1040.963501,
        "core_momentum": 0.029532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059434
      },
      {
        "date": "2023-11-10",
        "close": 1088.667358,
        "direction_boundary": 1043.963501,
        "core_momentum": 0.042821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062481
      },
      {
        "date": "2023-11-17",
        "close": 1101.00354,
        "direction_boundary": 1043.963501,
        "core_momentum": 0.054638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054621
      },
      {
        "date": "2023-11-24",
        "close": 1097.919556,
        "direction_boundary": 1058.962891,
        "core_momentum": 0.036788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05438
      },
      {
        "date": "2023-12-01",
        "close": 1099.461548,
        "direction_boundary": 1054.463135,
        "core_momentum": 0.042674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051337
      },
      {
        "date": "2023-12-08",
        "close": 1093.293335,
        "direction_boundary": 1051.463257,
        "core_momentum": 0.039783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052185
      },
      {
        "date": "2023-12-15",
        "close": 1094.835449,
        "direction_boundary": 1055.963135,
        "core_momentum": 0.036812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05212
      },
      {
        "date": "2023-12-22",
        "close": 1085.583374,
        "direction_boundary": 1051.463257,
        "core_momentum": 0.03245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053669
      },
      {
        "date": "2023-12-29",
        "close": 1121.049805,
        "direction_boundary": 1054.463135,
        "core_momentum": 0.063147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068932
      },
      {
        "date": "2024-01-05",
        "close": 1133.385986,
        "direction_boundary": 1054.463135,
        "core_momentum": 0.074846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067868
      },
      {
        "date": "2024-01-12",
        "close": 1134.927979,
        "direction_boundary": 1037.963745,
        "core_momentum": 0.093418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067163
      },
      {
        "date": "2024-01-19",
        "close": 1138.012085,
        "direction_boundary": 1040.963501,
        "core_momentum": 0.09323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067137
      },
      {
        "date": "2024-01-26",
        "close": 1142.638184,
        "direction_boundary": 1051.463257,
        "core_momentum": 0.086712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066858
      },
      {
        "date": "2024-02-02",
        "close": 1165.768555,
        "direction_boundary": 1060.462891,
        "core_momentum": 0.099302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070901
      },
      {
        "date": "2024-02-09",
        "close": 1153.432251,
        "direction_boundary": 1057.463135,
        "core_momentum": 0.090754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073523
      },
      {
        "date": "2024-02-16",
        "close": 1161.142334,
        "direction_boundary": 1057.463135,
        "core_momentum": 0.098045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072214
      },
      {
        "date": "2024-02-23",
        "close": 1202.7771,
        "direction_boundary": 1069.462769,
        "core_momentum": 0.124655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084519
      },
      {
        "date": "2024-03-01",
        "close": 1201.234985,
        "direction_boundary": 1075.462402,
        "core_momentum": 0.116947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084543
      },
      {
        "date": "2024-03-08",
        "close": 1208.945068,
        "direction_boundary": 1087.462036,
        "core_momentum": 0.111712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083708
      },
      {
        "date": "2024-03-15",
        "close": 1208.945068,
        "direction_boundary": 1082.962158,
        "core_momentum": 0.116332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083071
      },
      {
        "date": "2024-03-22",
        "close": 1241.327515,
        "direction_boundary": 1085.961914,
        "core_momentum": 0.143067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087261
      },
      {
        "date": "2024-03-29",
        "close": 1211.206055,
        "direction_boundary": 1094.835449,
        "core_momentum": 0.10629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096591
      },
      {
        "date": "2024-04-05",
        "close": 1189.069336,
        "direction_boundary": 1079.415161,
        "core_momentum": 0.101587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101627
      },
      {
        "date": "2024-04-12",
        "close": 1147.957764,
        "direction_boundary": 1084.04126,
        "core_momentum": 0.058961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112068
      },
      {
        "date": "2024-04-19",
        "close": 1130.564453,
        "direction_boundary": 1090.209473,
        "core_momentum": 0.037016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11483
      },
      {
        "date": "2024-04-26",
        "close": 1147.957764,
        "direction_boundary": 1097.919556,
        "core_momentum": 0.045575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115749
      },
      {
        "date": "2024-05-03",
        "close": 1160.607544,
        "direction_boundary": 1094.835449,
        "core_momentum": 0.060075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116046
      },
      {
        "date": "2024-05-10",
        "close": 1151.120239,
        "direction_boundary": 1104.087646,
        "core_momentum": 0.042599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115574
      },
      {
        "date": "2024-05-17",
        "close": 1152.701416,
        "direction_boundary": 1077.873169,
        "core_momentum": 0.069422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114824
      },
      {
        "date": "2024-05-24",
        "close": 1143.214111,
        "direction_boundary": 1073.247192,
        "core_momentum": 0.065192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115507
      },
      {
        "date": "2024-05-31",
        "close": 1147.957764,
        "direction_boundary": 1060.910889,
        "core_momentum": 0.082049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115562
      },
      {
        "date": "2024-06-07",
        "close": 1151.120239,
        "direction_boundary": 1063.994995,
        "core_momentum": 0.081885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115088
      },
      {
        "date": "2024-06-14",
        "close": 1159.026245,
        "direction_boundary": 1067.079102,
        "core_momentum": 0.086167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115281
      },
      {
        "date": "2024-06-21",
        "close": 1160.607544,
        "direction_boundary": 1065.536987,
        "core_momentum": 0.089223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114261
      },
      {
        "date": "2024-06-28",
        "close": 1151.120239,
        "direction_boundary": 1071.7052,
        "core_momentum": 0.074102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106831
      },
      {
        "date": "2024-07-05",
        "close": 1165.351196,
        "direction_boundary": 1060.910889,
        "core_momentum": 0.098444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107097
      },
      {
        "date": "2024-07-12",
        "close": 1152.701416,
        "direction_boundary": 1056.284912,
        "core_momentum": 0.091279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108375
      },
      {
        "date": "2024-07-19",
        "close": 1149.53894,
        "direction_boundary": 1057.827026,
        "core_momentum": 0.086698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108427
      },
      {
        "date": "2024-07-26",
        "close": 1143.214111,
        "direction_boundary": 1065.536987,
        "core_momentum": 0.0729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108591
      },
      {
        "date": "2024-08-02",
        "close": 1143.214111,
        "direction_boundary": 1065.536987,
        "core_momentum": 0.0729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104687
      },
      {
        "date": "2024-08-09",
        "close": 1136.889404,
        "direction_boundary": 1070.163086,
        "core_momentum": 0.062352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103961
      },
      {
        "date": "2024-08-16",
        "close": 1147.957764,
        "direction_boundary": 1062.453003,
        "core_momentum": 0.080479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104465
      },
      {
        "date": "2024-08-23",
        "close": 1155.863892,
        "direction_boundary": 1063.994995,
        "core_momentum": 0.086343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091724
      },
      {
        "date": "2024-08-30",
        "close": 1149.53894,
        "direction_boundary": 1074.789307,
        "core_momentum": 0.069548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091887
      },
      {
        "date": "2024-09-06",
        "close": 1151.120239,
        "direction_boundary": 1088.667358,
        "core_momentum": 0.057366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091264
      },
      {
        "date": "2024-09-13",
        "close": 1157.445068,
        "direction_boundary": 1084.04126,
        "core_momentum": 0.067713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091805
      },
      {
        "date": "2024-09-20",
        "close": 1170.094727,
        "direction_boundary": 1077.873169,
        "core_momentum": 0.085559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084523
      },
      {
        "date": "2024-09-27",
        "close": 1155.863892,
        "direction_boundary": 1079.415161,
        "core_momentum": 0.070824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079606
      },
      {
        "date": "2024-10-04",
        "close": 1163.769897,
        "direction_boundary": 1080.957275,
        "core_momentum": 0.07661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076696
      },
      {
        "date": "2024-10-11",
        "close": 1146.376587,
        "direction_boundary": 1063.994995,
        "core_momentum": 0.077427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062411
      },
      {
        "date": "2024-10-18",
        "close": 1135.308105,
        "direction_boundary": 1063.994995,
        "core_momentum": 0.067024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060133
      },
      {
        "date": "2024-10-25",
        "close": 1136.889404,
        "direction_boundary": 1074.789307,
        "core_momentum": 0.057779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056105
      },
      {
        "date": "2024-11-01",
        "close": 1135.308105,
        "direction_boundary": 1071.7052,
        "core_momentum": 0.059347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053678
      },
      {
        "date": "2024-11-08",
        "close": 1128.983398,
        "direction_boundary": 1088.667358,
        "core_momentum": 0.037032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053078
      },
      {
        "date": "2024-11-15",
        "close": 1133.726929,
        "direction_boundary": 1101.00354,
        "core_momentum": 0.029721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053446
      },
      {
        "date": "2024-11-22",
        "close": 1133.726929,
        "direction_boundary": 1097.919556,
        "core_momentum": 0.032614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052304
      },
      {
        "date": "2024-11-29",
        "close": 1133.726929,
        "direction_boundary": 1099.461548,
        "core_momentum": 0.031166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051912
      },
      {
        "date": "2024-12-06",
        "close": 1133.726929,
        "direction_boundary": 1093.293335,
        "core_momentum": 0.036983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051709
      },
      {
        "date": "2024-12-13",
        "close": 1133.726929,
        "direction_boundary": 1094.835449,
        "core_momentum": 0.035523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050601
      },
      {
        "date": "2024-12-20",
        "close": 1135.308105,
        "direction_boundary": 1085.583374,
        "core_momentum": 0.045805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050604
      },
      {
        "date": "2024-12-27",
        "close": 1143.214111,
        "direction_boundary": 1121.049805,
        "core_momentum": 0.019771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050557
      },
      {
        "date": "2025-01-03",
        "close": 1151.120239,
        "direction_boundary": 1133.385986,
        "core_momentum": 0.015647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048386
      },
      {
        "date": "2025-01-10",
        "close": 1151.120239,
        "direction_boundary": 1134.927979,
        "core_momentum": 0.014267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045982
      },
      {
        "date": "2025-01-17",
        "close": 1133.726929,
        "direction_boundary": 1138.012085,
        "core_momentum": -0.003765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050481
      },
      {
        "date": "2025-01-24",
        "close": 1141.633057,
        "direction_boundary": 1142.638184,
        "core_momentum": -0.00088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050977
      },
      {
        "date": "2025-01-31",
        "close": 1147.957764,
        "direction_boundary": 1165.768555,
        "core_momentum": -0.015278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051561
      },
      {
        "date": "2025-02-07",
        "close": 1152.701416,
        "direction_boundary": 1153.432251,
        "core_momentum": -0.000634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051162
      },
      {
        "date": "2025-02-14",
        "close": 1152.701416,
        "direction_boundary": 1161.142334,
        "core_momentum": -0.007269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049429
      },
      {
        "date": "2025-02-21",
        "close": 1162.188721,
        "direction_boundary": 1202.7771,
        "core_momentum": -0.033746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049824
      },
      {
        "date": "2025-02-28",
        "close": 1163.769897,
        "direction_boundary": 1201.234985,
        "core_momentum": -0.031189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049158
      },
      {
        "date": "2025-03-07",
        "close": 1185.90686,
        "direction_boundary": 1208.945068,
        "core_momentum": -0.019056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055374
      },
      {
        "date": "2025-03-14",
        "close": 1193.812988,
        "direction_boundary": 1208.945068,
        "core_momentum": -0.012517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05558
      },
      {
        "date": "2025-03-21",
        "close": 1206.462524,
        "direction_boundary": 1241.327515,
        "core_momentum": -0.028087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055467
      },
      {
        "date": "2025-03-28",
        "close": 1174.36438,
        "direction_boundary": 1211.206055,
        "core_momentum": -0.030417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065453
      },
      {
        "date": "2025-04-04",
        "close": 1161.369995,
        "direction_boundary": 1189.069336,
        "core_momentum": -0.023295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066767
      },
      {
        "date": "2025-04-11",
        "close": 1169.491577,
        "direction_boundary": 1147.957764,
        "core_momentum": 0.018758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063805
      },
      {
        "date": "2025-04-18",
        "close": 1167.86731,
        "direction_boundary": 1130.564453,
        "core_momentum": 0.032995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062095
      },
      {
        "date": "2025-04-25",
        "close": 1171.115845,
        "direction_boundary": 1147.957764,
        "core_momentum": 0.020173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062139
      },
      {
        "date": "2025-05-02",
        "close": 1175.988647,
        "direction_boundary": 1160.607544,
        "core_momentum": 0.013253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062162
      },
      {
        "date": "2025-05-09",
        "close": 1174.36438,
        "direction_boundary": 1151.120239,
        "core_momentum": 0.020193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061493
      },
      {
        "date": "2025-05-16",
        "close": 1166.24292,
        "direction_boundary": 1152.701416,
        "core_momentum": 0.011748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062455
      },
      {
        "date": "2025-05-23",
        "close": 1169.491577,
        "direction_boundary": 1143.214111,
        "core_momentum": 0.022986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062477
      },
      {
        "date": "2025-05-30",
        "close": 1167.86731,
        "direction_boundary": 1147.957764,
        "core_momentum": 0.017343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06256
      },
      {
        "date": "2025-06-06",
        "close": 1172.740234,
        "direction_boundary": 1151.120239,
        "core_momentum": 0.018782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062674
      },
      {
        "date": "2025-06-13",
        "close": 1180.861572,
        "direction_boundary": 1159.026245,
        "core_momentum": 0.018839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063117
      },
      {
        "date": "2025-06-20",
        "close": 1175.988647,
        "direction_boundary": 1160.607544,
        "core_momentum": 0.013253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063611
      },
      {
        "date": "2025-06-27",
        "close": 1182.485962,
        "direction_boundary": 1151.120239,
        "core_momentum": 0.027248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06339
      },
      {
        "date": "2025-07-04",
        "close": 1179.237305,
        "direction_boundary": 1165.351196,
        "core_momentum": 0.011916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063098
      },
      {
        "date": "2025-07-11",
        "close": 1188.983032,
        "direction_boundary": 1152.701416,
        "core_momentum": 0.031475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063884
      },
      {
        "date": "2025-07-18",
        "close": 1179.237305,
        "direction_boundary": 1149.53894,
        "core_momentum": 0.025835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060946
      },
      {
        "date": "2025-07-25",
        "close": 1257.203369,
        "direction_boundary": 1143.214111,
        "core_momentum": 0.099709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105921
      },
      {
        "date": "2025-08-01",
        "close": 1249.081909,
        "direction_boundary": 1143.214111,
        "core_momentum": 0.092605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106814
      },
      {
        "date": "2025-08-08",
        "close": 1203.601685,
        "direction_boundary": 1136.889404,
        "core_momentum": 0.05868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120546
      },
      {
        "date": "2025-08-15",
        "close": 1198.728882,
        "direction_boundary": 1147.957764,
        "core_momentum": 0.044227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120789
      },
      {
        "date": "2025-08-22",
        "close": 1211.723267,
        "direction_boundary": 1155.863892,
        "core_momentum": 0.048327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121128
      },
      {
        "date": "2025-08-29",
        "close": 1210.098877,
        "direction_boundary": 1149.53894,
        "core_momentum": 0.052682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121196
      },
      {
        "date": "2025-09-05",
        "close": 1214.971802,
        "direction_boundary": 1151.120239,
        "core_momentum": 0.055469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118671
      },
      {
        "date": "2025-09-12",
        "close": 1224.717529,
        "direction_boundary": 1157.445068,
        "core_momentum": 0.058122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118815
      },
      {
        "date": "2025-09-19",
        "close": 1227.966187,
        "direction_boundary": 1170.094727,
        "core_momentum": 0.049459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118047
      },
      {
        "date": "2025-09-26",
        "close": 1226.341919,
        "direction_boundary": 1155.863892,
        "core_momentum": 0.060974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111194
      },
      {
        "date": "2025-10-03",
        "close": 1213.347534,
        "direction_boundary": 1163.769897,
        "core_momentum": 0.042601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111087
      },
      {
        "date": "2025-10-10",
        "close": 1214.971802,
        "direction_boundary": 1146.376587,
        "core_momentum": 0.059837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110825
      },
      {
        "date": "2025-10-17",
        "close": 1234.463257,
        "direction_boundary": 1135.308105,
        "core_momentum": 0.087338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112518
      },
      {
        "date": "2025-10-24",
        "close": 1244.208984,
        "direction_boundary": 1136.889404,
        "core_momentum": 0.094398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112797
      },
      {
        "date": "2025-10-31",
        "close": 1239.336182,
        "direction_boundary": 1135.308105,
        "core_momentum": 0.09163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113092
      },
      {
        "date": "2025-11-07",
        "close": 1240.960571,
        "direction_boundary": 1128.983398,
        "core_momentum": 0.099184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112992
      },
      {
        "date": "2025-11-14",
        "close": 1252.330566,
        "direction_boundary": 1133.726929,
        "core_momentum": 0.104614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11261
      },
      {
        "date": "2025-11-21",
        "close": 1247.457642,
        "direction_boundary": 1133.726929,
        "core_momentum": 0.100316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112985
      },
      {
        "date": "2025-11-28",
        "close": 1265.324951,
        "direction_boundary": 1133.726929,
        "core_momentum": 0.116076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113985
      },
      {
        "date": "2025-12-05",
        "close": 1260.452026,
        "direction_boundary": 1133.726929,
        "core_momentum": 0.111777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114375
      },
      {
        "date": "2025-12-12",
        "close": 1270.197754,
        "direction_boundary": 1133.726929,
        "core_momentum": 0.120374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114438
      },
      {
        "date": "2025-12-19",
        "close": 1268.573486,
        "direction_boundary": 1135.308105,
        "core_momentum": 0.117383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11416
      },
      {
        "date": "2025-12-26",
        "close": 1276.694946,
        "direction_boundary": 1143.214111,
        "core_momentum": 0.116759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114206
      },
      {
        "date": "2026-01-02",
        "close": 1299.435059,
        "direction_boundary": 1151.120239,
        "core_momentum": 0.128844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115666
      },
      {
        "date": "2026-01-09",
        "close": 1297.810669,
        "direction_boundary": 1151.120239,
        "core_momentum": 0.127433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115676
      },
      {
        "date": "2026-01-16",
        "close": 1301.059326,
        "direction_boundary": 1133.726929,
        "core_momentum": 0.147595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114475
      },
      {
        "date": "2026-01-23",
        "close": 1302.683594,
        "direction_boundary": 1141.633057,
        "core_momentum": 0.14107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074541
      },
      {
        "date": "2026-01-30",
        "close": 1302.683594,
        "direction_boundary": 1147.957764,
        "core_momentum": 0.134784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073713
      },
      {
        "date": "2026-02-06",
        "close": 1445.621582,
        "direction_boundary": 1152.701416,
        "core_momentum": 0.254116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148037
      },
      {
        "date": "2026-02-13",
        "close": 1471.610229,
        "direction_boundary": 1152.701416,
        "core_momentum": 0.276662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147863
      },
      {
        "date": "2026-02-20",
        "close": 1580.437866,
        "direction_boundary": 1162.188721,
        "core_momentum": 0.359881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172099
      },
      {
        "date": "2026-02-27",
        "close": 1705.508545,
        "direction_boundary": 1163.769897,
        "core_momentum": 0.465503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193871
      },
      {
        "date": "2026-03-06",
        "close": 1647.033936,
        "direction_boundary": 1185.90686,
        "core_momentum": 0.388839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204757
      },
      {
        "date": "2026-03-13",
        "close": 1640.536743,
        "direction_boundary": 1193.812988,
        "core_momentum": 0.374199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205857
      },
      {
        "date": "2026-03-20",
        "close": 1663.276855,
        "direction_boundary": 1206.462524,
        "core_momentum": 0.378639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205506
      },
      {
        "date": "2026-03-27",
        "close": 1725.0,
        "direction_boundary": 1174.36438,
        "core_momentum": 0.46888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207393
      },
      {
        "date": "2026-04-03",
        "close": 1588.0,
        "direction_boundary": 1161.369995,
        "core_momentum": 0.367351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244674
      },
      {
        "date": "2026-04-10",
        "close": 1588.0,
        "direction_boundary": 1169.491577,
        "core_momentum": 0.357855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24478
      },
      {
        "date": "2026-04-17",
        "close": 1621.0,
        "direction_boundary": 1167.86731,
        "core_momentum": 0.388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245078
      },
      {
        "date": "2026-04-24",
        "close": 1569.0,
        "direction_boundary": 1171.115845,
        "core_momentum": 0.339748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252261
      },
      {
        "date": "2026-05-01",
        "close": 1580.0,
        "direction_boundary": 1175.988647,
        "core_momentum": 0.34355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251603
      },
      {
        "date": "2026-05-08",
        "close": 1567.0,
        "direction_boundary": 1174.36438,
        "core_momentum": 0.334339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252562
      },
      {
        "date": "2026-05-15",
        "close": 1480.0,
        "direction_boundary": 1166.24292,
        "core_momentum": 0.269032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268676
      },
      {
        "date": "2026-05-22",
        "close": 1492.0,
        "direction_boundary": 1169.491577,
        "core_momentum": 0.275768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268268
      },
      {
        "date": "2026-05-29",
        "close": 1489.0,
        "direction_boundary": 1167.86731,
        "core_momentum": 0.274974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268325
      },
      {
        "date": "2026-06-05",
        "close": 1527.0,
        "direction_boundary": 1172.740234,
        "core_momentum": 0.302079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269158
      },
      {
        "date": "2026-06-12",
        "close": 1620.0,
        "direction_boundary": 1180.861572,
        "core_momentum": 0.37188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278563
      },
      {
        "date": "2026-06-19",
        "close": 1686.0,
        "direction_boundary": 1175.988647,
        "core_momentum": 0.433687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281265
      },
      {
        "date": "2026-06-26",
        "close": 1744.0,
        "direction_boundary": 1182.485962,
        "core_momentum": 0.474859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282945
      },
      {
        "date": "2026-07-03",
        "close": 1954.0,
        "direction_boundary": 1179.237305,
        "core_momentum": 0.657003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316181
      },
      {
        "date": "2026-07-10",
        "close": 1815.0,
        "direction_boundary": 1188.983032,
        "core_momentum": 0.526515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339125
      },
      {
        "date": "2026-07-17",
        "close": 1760.0,
        "direction_boundary": 1179.237305,
        "core_momentum": 0.49249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344266
      },
      {
        "date": "2026-07-24",
        "close": 1789.0,
        "direction_boundary": 1257.203369,
        "core_momentum": 0.423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343993
      },
      {
        "date": "2026-07-31",
        "close": 1786.0,
        "direction_boundary": 1249.081909,
        "core_momentum": 0.42985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34412
      },
      {
        "date": "2026-08-07",
        "close": 1742.0,
        "direction_boundary": 1203.601685,
        "core_momentum": 0.447323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1062.453003,
        "volume": 82800
      },
      {
        "date": "2023-08-25",
        "close": 1063.994995,
        "volume": 61500
      },
      {
        "date": "2023-09-01",
        "close": 1074.789307,
        "volume": 120000
      },
      {
        "date": "2023-09-08",
        "close": 1088.667358,
        "volume": 143400
      },
      {
        "date": "2023-09-15",
        "close": 1084.04126,
        "volume": 55500
      },
      {
        "date": "2023-09-22",
        "close": 1077.873169,
        "volume": 76200
      },
      {
        "date": "2023-09-29",
        "close": 1079.415161,
        "volume": 55500
      },
      {
        "date": "2023-10-06",
        "close": 1080.957275,
        "volume": 101400
      },
      {
        "date": "2023-10-13",
        "close": 1063.994995,
        "volume": 71400
      },
      {
        "date": "2023-10-20",
        "close": 1063.994995,
        "volume": 69000
      },
      {
        "date": "2023-10-27",
        "close": 1074.789307,
        "volume": 96000
      },
      {
        "date": "2023-11-03",
        "close": 1071.7052,
        "volume": 110700
      },
      {
        "date": "2023-11-10",
        "close": 1088.667358,
        "volume": 114600
      },
      {
        "date": "2023-11-17",
        "close": 1101.00354,
        "volume": 81300
      },
      {
        "date": "2023-11-24",
        "close": 1097.919556,
        "volume": 33300
      },
      {
        "date": "2023-12-01",
        "close": 1099.461548,
        "volume": 31800
      },
      {
        "date": "2023-12-08",
        "close": 1093.293335,
        "volume": 50400
      },
      {
        "date": "2023-12-15",
        "close": 1094.835449,
        "volume": 30600
      },
      {
        "date": "2023-12-22",
        "close": 1085.583374,
        "volume": 63600
      },
      {
        "date": "2023-12-29",
        "close": 1121.049805,
        "volume": 122400
      },
      {
        "date": "2024-01-05",
        "close": 1133.385986,
        "volume": 56400
      },
      {
        "date": "2024-01-12",
        "close": 1134.927979,
        "volume": 109500
      },
      {
        "date": "2024-01-19",
        "close": 1138.012085,
        "volume": 74400
      },
      {
        "date": "2024-01-26",
        "close": 1142.638184,
        "volume": 63600
      },
      {
        "date": "2024-02-02",
        "close": 1165.768555,
        "volume": 102600
      },
      {
        "date": "2024-02-09",
        "close": 1153.432251,
        "volume": 141600
      },
      {
        "date": "2024-02-16",
        "close": 1161.142334,
        "volume": 67500
      },
      {
        "date": "2024-02-23",
        "close": 1202.7771,
        "volume": 81600
      },
      {
        "date": "2024-03-01",
        "close": 1201.234985,
        "volume": 94500
      },
      {
        "date": "2024-03-08",
        "close": 1208.945068,
        "volume": 90600
      },
      {
        "date": "2024-03-15",
        "close": 1208.945068,
        "volume": 160800
      },
      {
        "date": "2024-03-22",
        "close": 1241.327515,
        "volume": 86700
      },
      {
        "date": "2024-03-29",
        "close": 1211.206055,
        "volume": 159300
      },
      {
        "date": "2024-04-05",
        "close": 1189.069336,
        "volume": 78000
      },
      {
        "date": "2024-04-12",
        "close": 1147.957764,
        "volume": 116700
      },
      {
        "date": "2024-04-19",
        "close": 1130.564453,
        "volume": 104700
      },
      {
        "date": "2024-04-26",
        "close": 1147.957764,
        "volume": 105000
      },
      {
        "date": "2024-05-03",
        "close": 1160.607544,
        "volume": 21300
      },
      {
        "date": "2024-05-10",
        "close": 1151.120239,
        "volume": 27900
      },
      {
        "date": "2024-05-17",
        "close": 1152.701416,
        "volume": 36600
      },
      {
        "date": "2024-05-24",
        "close": 1143.214111,
        "volume": 32700
      },
      {
        "date": "2024-05-31",
        "close": 1147.957764,
        "volume": 27900
      },
      {
        "date": "2024-06-07",
        "close": 1151.120239,
        "volume": 17700
      },
      {
        "date": "2024-06-14",
        "close": 1159.026245,
        "volume": 24300
      },
      {
        "date": "2024-06-21",
        "close": 1160.607544,
        "volume": 33000
      },
      {
        "date": "2024-06-28",
        "close": 1151.120239,
        "volume": 48600
      },
      {
        "date": "2024-07-05",
        "close": 1165.351196,
        "volume": 65700
      },
      {
        "date": "2024-07-12",
        "close": 1152.701416,
        "volume": 61800
      },
      {
        "date": "2024-07-19",
        "close": 1149.53894,
        "volume": 45000
      },
      {
        "date": "2024-07-26",
        "close": 1143.214111,
        "volume": 67500
      },
      {
        "date": "2024-08-02",
        "close": 1143.214111,
        "volume": 188100
      },
      {
        "date": "2024-08-09",
        "close": 1136.889404,
        "volume": 105900
      },
      {
        "date": "2024-08-16",
        "close": 1147.957764,
        "volume": 25200
      },
      {
        "date": "2024-08-23",
        "close": 1155.863892,
        "volume": 18900
      },
      {
        "date": "2024-08-30",
        "close": 1149.53894,
        "volume": 19500
      },
      {
        "date": "2024-09-06",
        "close": 1151.120239,
        "volume": 29100
      },
      {
        "date": "2024-09-13",
        "close": 1157.445068,
        "volume": 29700
      },
      {
        "date": "2024-09-20",
        "close": 1170.094727,
        "volume": 19200
      },
      {
        "date": "2024-09-27",
        "close": 1155.863892,
        "volume": 29400
      },
      {
        "date": "2024-10-04",
        "close": 1163.769897,
        "volume": 27600
      },
      {
        "date": "2024-10-11",
        "close": 1146.376587,
        "volume": 46800
      },
      {
        "date": "2024-10-18",
        "close": 1135.308105,
        "volume": 48000
      },
      {
        "date": "2024-10-25",
        "close": 1136.889404,
        "volume": 48000
      },
      {
        "date": "2024-11-01",
        "close": 1135.308105,
        "volume": 107700
      },
      {
        "date": "2024-11-08",
        "close": 1128.983398,
        "volume": 97800
      },
      {
        "date": "2024-11-15",
        "close": 1133.726929,
        "volume": 22200
      },
      {
        "date": "2024-11-22",
        "close": 1133.726929,
        "volume": 18300
      },
      {
        "date": "2024-11-29",
        "close": 1133.726929,
        "volume": 25500
      },
      {
        "date": "2024-12-06",
        "close": 1133.726929,
        "volume": 30300
      },
      {
        "date": "2024-12-13",
        "close": 1133.726929,
        "volume": 33300
      },
      {
        "date": "2024-12-20",
        "close": 1135.308105,
        "volume": 38100
      },
      {
        "date": "2024-12-27",
        "close": 1143.214111,
        "volume": 44100
      },
      {
        "date": "2025-01-03",
        "close": 1151.120239,
        "volume": 8400
      },
      {
        "date": "2025-01-10",
        "close": 1151.120239,
        "volume": 46200
      },
      {
        "date": "2025-01-17",
        "close": 1133.726929,
        "volume": 63000
      },
      {
        "date": "2025-01-24",
        "close": 1141.633057,
        "volume": 45900
      },
      {
        "date": "2025-01-31",
        "close": 1147.957764,
        "volume": 212700
      },
      {
        "date": "2025-02-07",
        "close": 1152.701416,
        "volume": 57900
      },
      {
        "date": "2025-02-14",
        "close": 1152.701416,
        "volume": 35100
      },
      {
        "date": "2025-02-21",
        "close": 1162.188721,
        "volume": 40800
      },
      {
        "date": "2025-02-28",
        "close": 1163.769897,
        "volume": 23400
      },
      {
        "date": "2025-03-07",
        "close": 1185.90686,
        "volume": 61200
      },
      {
        "date": "2025-03-14",
        "close": 1193.812988,
        "volume": 42000
      },
      {
        "date": "2025-03-21",
        "close": 1206.462524,
        "volume": 43200
      },
      {
        "date": "2025-03-28",
        "close": 1174.36438,
        "volume": 138300
      },
      {
        "date": "2025-04-04",
        "close": 1161.369995,
        "volume": 95400
      },
      {
        "date": "2025-04-11",
        "close": 1169.491577,
        "volume": 92100
      },
      {
        "date": "2025-04-18",
        "close": 1167.86731,
        "volume": 24600
      },
      {
        "date": "2025-04-25",
        "close": 1171.115845,
        "volume": 48600
      },
      {
        "date": "2025-05-02",
        "close": 1175.988647,
        "volume": 29400
      },
      {
        "date": "2025-05-09",
        "close": 1174.36438,
        "volume": 11100
      },
      {
        "date": "2025-05-16",
        "close": 1166.24292,
        "volume": 71700
      },
      {
        "date": "2025-05-23",
        "close": 1169.491577,
        "volume": 15300
      },
      {
        "date": "2025-05-30",
        "close": 1167.86731,
        "volume": 20100
      },
      {
        "date": "2025-06-06",
        "close": 1172.740234,
        "volume": 46200
      },
      {
        "date": "2025-06-13",
        "close": 1180.861572,
        "volume": 30000
      },
      {
        "date": "2025-06-20",
        "close": 1175.988647,
        "volume": 41400
      },
      {
        "date": "2025-06-27",
        "close": 1182.485962,
        "volume": 35400
      },
      {
        "date": "2025-07-04",
        "close": 1179.237305,
        "volume": 68400
      },
      {
        "date": "2025-07-11",
        "close": 1188.983032,
        "volume": 27300
      },
      {
        "date": "2025-07-18",
        "close": 1179.237305,
        "volume": 27000
      },
      {
        "date": "2025-07-25",
        "close": 1257.203369,
        "volume": 222900
      },
      {
        "date": "2025-08-01",
        "close": 1249.081909,
        "volume": 214500
      },
      {
        "date": "2025-08-08",
        "close": 1203.601685,
        "volume": 144900
      },
      {
        "date": "2025-08-15",
        "close": 1198.728882,
        "volume": 86400
      },
      {
        "date": "2025-08-22",
        "close": 1211.723267,
        "volume": 49800
      },
      {
        "date": "2025-08-29",
        "close": 1210.098877,
        "volume": 30300
      },
      {
        "date": "2025-09-05",
        "close": 1214.971802,
        "volume": 22800
      },
      {
        "date": "2025-09-12",
        "close": 1224.717529,
        "volume": 60300
      },
      {
        "date": "2025-09-19",
        "close": 1227.966187,
        "volume": 23400
      },
      {
        "date": "2025-09-26",
        "close": 1226.341919,
        "volume": 63900
      },
      {
        "date": "2025-10-03",
        "close": 1213.347534,
        "volume": 46800
      },
      {
        "date": "2025-10-10",
        "close": 1214.971802,
        "volume": 105900
      },
      {
        "date": "2025-10-17",
        "close": 1234.463257,
        "volume": 31800
      },
      {
        "date": "2025-10-24",
        "close": 1244.208984,
        "volume": 22500
      },
      {
        "date": "2025-10-31",
        "close": 1239.336182,
        "volume": 33000
      },
      {
        "date": "2025-11-07",
        "close": 1240.960571,
        "volume": 71700
      },
      {
        "date": "2025-11-14",
        "close": 1252.330566,
        "volume": 27600
      },
      {
        "date": "2025-11-21",
        "close": 1247.457642,
        "volume": 64800
      },
      {
        "date": "2025-11-28",
        "close": 1265.324951,
        "volume": 39900
      },
      {
        "date": "2025-12-05",
        "close": 1260.452026,
        "volume": 36300
      },
      {
        "date": "2025-12-12",
        "close": 1270.197754,
        "volume": 30000
      },
      {
        "date": "2025-12-19",
        "close": 1268.573486,
        "volume": 21600
      },
      {
        "date": "2025-12-26",
        "close": 1276.694946,
        "volume": 40500
      },
      {
        "date": "2026-01-02",
        "close": 1299.435059,
        "volume": 18600
      },
      {
        "date": "2026-01-09",
        "close": 1297.810669,
        "volume": 35700
      },
      {
        "date": "2026-01-16",
        "close": 1301.059326,
        "volume": 37500
      },
      {
        "date": "2026-01-23",
        "close": 1302.683594,
        "volume": 84900
      },
      {
        "date": "2026-01-30",
        "close": 1302.683594,
        "volume": 30600
      },
      {
        "date": "2026-02-06",
        "close": 1445.621582,
        "volume": 279000
      },
      {
        "date": "2026-02-13",
        "close": 1471.610229,
        "volume": 150900
      },
      {
        "date": "2026-02-20",
        "close": 1580.437866,
        "volume": 142200
      },
      {
        "date": "2026-02-27",
        "close": 1705.508545,
        "volume": 111000
      },
      {
        "date": "2026-03-06",
        "close": 1647.033936,
        "volume": 119400
      },
      {
        "date": "2026-03-13",
        "close": 1640.536743,
        "volume": 63600
      },
      {
        "date": "2026-03-20",
        "close": 1663.276855,
        "volume": 66300
      },
      {
        "date": "2026-03-27",
        "close": 1725.0,
        "volume": 204900
      },
      {
        "date": "2026-04-03",
        "close": 1588.0,
        "volume": 156200
      },
      {
        "date": "2026-04-10",
        "close": 1588.0,
        "volume": 57600
      },
      {
        "date": "2026-04-17",
        "close": 1621.0,
        "volume": 62300
      },
      {
        "date": "2026-04-24",
        "close": 1569.0,
        "volume": 42500
      },
      {
        "date": "2026-05-01",
        "close": 1580.0,
        "volume": 61600
      },
      {
        "date": "2026-05-08",
        "close": 1567.0,
        "volume": 22800
      },
      {
        "date": "2026-05-15",
        "close": 1480.0,
        "volume": 94900
      },
      {
        "date": "2026-05-22",
        "close": 1492.0,
        "volume": 61300
      },
      {
        "date": "2026-05-29",
        "close": 1489.0,
        "volume": 54000
      },
      {
        "date": "2026-06-05",
        "close": 1527.0,
        "volume": 12200
      },
      {
        "date": "2026-06-12",
        "close": 1620.0,
        "volume": 16100
      },
      {
        "date": "2026-06-19",
        "close": 1686.0,
        "volume": 11100
      },
      {
        "date": "2026-06-26",
        "close": 1744.0,
        "volume": 21300
      },
      {
        "date": "2026-07-03",
        "close": 1954.0,
        "volume": 16900
      },
      {
        "date": "2026-07-10",
        "close": 1815.0,
        "volume": 75600
      },
      {
        "date": "2026-07-17",
        "close": 1760.0,
        "volume": 35000
      },
      {
        "date": "2026-07-24",
        "close": 1789.0,
        "volume": 26600
      },
      {
        "date": "2026-07-31",
        "close": 1786.0,
        "volume": 23500
      },
      {
        "date": "2026-08-07",
        "close": 1742.0,
        "volume": 26800
      }
    ],
    "sharemaestro_context": {
      "trend": 1606.081742,
      "fair_value": 1249.173699,
      "market_activity": 54.196758,
      "market_dynamics": 0.394343,
      "relative_strength": 0.633797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.004729,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": 0.000527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.016667,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.010005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.02996,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.01496,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.03886,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.003675
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.015647
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.002907
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.005764
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.005739
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.071019
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.024382
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.489536
      }
    ]
  }
}