{
  "ticker": {
    "uuid": "68b24170-c87b-4c24-92e2-615e43709f69",
    "symbol": "UNIC",
    "name": "Amundi MSCI Disruptive Technology UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.232,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.454,
    "boundary_margin": 0.261381,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.245787,
    "volatility_stability": 1.3074,
    "risk_context": 0.4069,
    "current_regime": {
      "move": 0.208538,
      "interruption": -0.073201,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 13.804,
        "direction_boundary": 13.238,
        "core_momentum": 0.042756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2513
      },
      {
        "date": "2025-06-27",
        "close": 14.168,
        "direction_boundary": 13.304,
        "core_momentum": 0.064943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254296
      },
      {
        "date": "2025-07-04",
        "close": 14.292,
        "direction_boundary": 13.338,
        "core_momentum": 0.071525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254254
      },
      {
        "date": "2025-07-11",
        "close": 14.214,
        "direction_boundary": 13.556,
        "core_momentum": 0.048539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25372
      },
      {
        "date": "2025-07-18",
        "close": 14.626,
        "direction_boundary": 13.128,
        "core_momentum": 0.114107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254386
      },
      {
        "date": "2025-07-25",
        "close": 14.604,
        "direction_boundary": 12.816,
        "core_momentum": 0.139513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253666
      },
      {
        "date": "2025-08-01",
        "close": 14.47,
        "direction_boundary": 12.366,
        "core_momentum": 0.170144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252648
      },
      {
        "date": "2025-08-08",
        "close": 14.454,
        "direction_boundary": 12.466,
        "core_momentum": 0.159474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252623
      },
      {
        "date": "2025-08-15",
        "close": 14.594,
        "direction_boundary": 12.91,
        "core_momentum": 0.130442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253178
      },
      {
        "date": "2025-08-22",
        "close": 14.732,
        "direction_boundary": 12.978,
        "core_momentum": 0.135152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252764
      },
      {
        "date": "2025-08-29",
        "close": 14.814,
        "direction_boundary": 13.128,
        "core_momentum": 0.128428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247622
      },
      {
        "date": "2025-09-05",
        "close": 14.936,
        "direction_boundary": 12.45,
        "core_momentum": 0.199679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219856
      },
      {
        "date": "2025-09-12",
        "close": 15.464,
        "direction_boundary": 13.022,
        "core_momentum": 0.187529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223474
      },
      {
        "date": "2025-09-19",
        "close": 15.63,
        "direction_boundary": 13.134,
        "core_momentum": 0.190041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222133
      },
      {
        "date": "2025-09-26",
        "close": 15.542,
        "direction_boundary": 13.492,
        "core_momentum": 0.151942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217186
      },
      {
        "date": "2025-10-03",
        "close": 16.200001,
        "direction_boundary": 13.558,
        "core_momentum": 0.194867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15232
      },
      {
        "date": "2025-10-10",
        "close": 16.23,
        "direction_boundary": 13.916,
        "core_momentum": 0.166283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143976
      },
      {
        "date": "2025-10-17",
        "close": 15.97,
        "direction_boundary": 14.064,
        "core_momentum": 0.135523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148809
      },
      {
        "date": "2025-10-24",
        "close": 16.34,
        "direction_boundary": 14.002,
        "core_momentum": 0.166976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139604
      },
      {
        "date": "2025-10-31",
        "close": 16.822001,
        "direction_boundary": 13.898,
        "core_momentum": 0.21039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131895
      },
      {
        "date": "2025-11-07",
        "close": 15.98,
        "direction_boundary": 14.404,
        "core_momentum": 0.109414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156088
      },
      {
        "date": "2025-11-14",
        "close": 16.158001,
        "direction_boundary": 14.406,
        "core_momentum": 0.121616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145676
      },
      {
        "date": "2025-11-21",
        "close": 15.346,
        "direction_boundary": 14.898,
        "core_momentum": 0.030071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158363
      },
      {
        "date": "2025-11-28",
        "close": 16.1,
        "direction_boundary": 14.75,
        "core_momentum": 0.091525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16921
      },
      {
        "date": "2025-12-05",
        "close": 16.323999,
        "direction_boundary": 15.06,
        "core_momentum": 0.083931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168407
      },
      {
        "date": "2025-12-12",
        "close": 15.808,
        "direction_boundary": 14.808,
        "core_momentum": 0.067531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172732
      },
      {
        "date": "2025-12-19",
        "close": 15.838,
        "direction_boundary": 14.77,
        "core_momentum": 0.072309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17258
      },
      {
        "date": "2025-12-26",
        "close": 15.828,
        "direction_boundary": 14.666,
        "core_momentum": 0.079231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170115
      },
      {
        "date": "2026-01-02",
        "close": 15.822,
        "direction_boundary": 14.802,
        "core_momentum": 0.06891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170106
      },
      {
        "date": "2026-01-09",
        "close": 16.08,
        "direction_boundary": 14.602,
        "core_momentum": 0.101219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170366
      },
      {
        "date": "2026-01-16",
        "close": 16.09,
        "direction_boundary": 14.98,
        "core_momentum": 0.074099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166922
      },
      {
        "date": "2026-01-23",
        "close": 15.708,
        "direction_boundary": 15.166,
        "core_momentum": 0.035738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171186
      },
      {
        "date": "2026-01-30",
        "close": 15.634,
        "direction_boundary": 15.406,
        "core_momentum": 0.014799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170667
      },
      {
        "date": "2026-02-06",
        "close": 15.296,
        "direction_boundary": 15.412,
        "core_momentum": -0.007527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174052
      },
      {
        "date": "2026-02-13",
        "close": 15.332,
        "direction_boundary": 15.368,
        "core_momentum": -0.002343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17372
      },
      {
        "date": "2026-02-20",
        "close": 15.318,
        "direction_boundary": 15.574,
        "core_momentum": -0.016438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173417
      },
      {
        "date": "2026-02-27",
        "close": 15.086,
        "direction_boundary": 14.996,
        "core_momentum": 0.006002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174841
      },
      {
        "date": "2026-03-06",
        "close": 15.194,
        "direction_boundary": 13.848,
        "core_momentum": 0.097198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174755
      },
      {
        "date": "2026-03-13",
        "close": 15.21,
        "direction_boundary": 13.726,
        "core_momentum": 0.108116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167718
      },
      {
        "date": "2026-03-20",
        "close": 14.79,
        "direction_boundary": 14.042,
        "core_momentum": 0.053269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171043
      },
      {
        "date": "2026-03-27",
        "close": 14.346,
        "direction_boundary": 13.628,
        "core_momentum": 0.052686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175476
      },
      {
        "date": "2026-04-03",
        "close": 14.934,
        "direction_boundary": 12.25,
        "core_momentum": 0.219102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174826
      },
      {
        "date": "2026-04-10",
        "close": 15.284,
        "direction_boundary": 11.946,
        "core_momentum": 0.279424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1785
      },
      {
        "date": "2026-04-17",
        "close": 16.33,
        "direction_boundary": 12.154,
        "core_momentum": 0.343591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200858
      },
      {
        "date": "2026-04-24",
        "close": 16.618,
        "direction_boundary": 12.76,
        "core_momentum": 0.302351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199806
      },
      {
        "date": "2026-05-01",
        "close": 16.844,
        "direction_boundary": 13.376,
        "core_momentum": 0.25927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196517
      },
      {
        "date": "2026-05-08",
        "close": 17.761999,
        "direction_boundary": 13.444,
        "core_momentum": 0.321184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195238
      },
      {
        "date": "2026-05-15",
        "close": 18.096001,
        "direction_boundary": 14.076,
        "core_momentum": 0.285593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19606
      },
      {
        "date": "2026-05-22",
        "close": 18.802,
        "direction_boundary": 13.652,
        "core_momentum": 0.377234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184026
      },
      {
        "date": "2026-05-29",
        "close": 19.268,
        "direction_boundary": 13.824,
        "core_momentum": 0.393808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176507
      },
      {
        "date": "2026-06-05",
        "close": 19.274,
        "direction_boundary": 14.102,
        "core_momentum": 0.366756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176443
      },
      {
        "date": "2026-06-12",
        "close": 18.9,
        "direction_boundary": 13.816,
        "core_momentum": 0.367979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171769
      },
      {
        "date": "2026-06-19",
        "close": 19.426001,
        "direction_boundary": 13.804,
        "core_momentum": 0.407273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17393
      },
      {
        "date": "2026-06-26",
        "close": 18.948,
        "direction_boundary": 14.168,
        "core_momentum": 0.33738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179471
      },
      {
        "date": "2026-07-03",
        "close": 19.379999,
        "direction_boundary": 14.292,
        "core_momentum": 0.356003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180419
      },
      {
        "date": "2026-07-10",
        "close": 19.436001,
        "direction_boundary": 14.214,
        "core_momentum": 0.367384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180127
      },
      {
        "date": "2026-07-17",
        "close": 18.208,
        "direction_boundary": 14.626,
        "core_momentum": 0.244906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20628
      },
      {
        "date": "2026-07-24",
        "close": 19.507999,
        "direction_boundary": 14.604,
        "core_momentum": 0.335798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220169
      },
      {
        "date": "2026-07-31",
        "close": 18.08,
        "direction_boundary": 14.47,
        "core_momentum": 0.249482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248943
      },
      {
        "date": "2026-08-07",
        "close": 18.232,
        "direction_boundary": 14.454,
        "core_momentum": 0.261381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245787
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 13.238,
        "volume": 26300
      },
      {
        "date": "2024-06-28",
        "close": 13.304,
        "volume": 40156
      },
      {
        "date": "2024-07-05",
        "close": 13.338,
        "volume": 87291
      },
      {
        "date": "2024-07-12",
        "close": 13.556,
        "volume": 64499
      },
      {
        "date": "2024-07-19",
        "close": 13.128,
        "volume": 61457
      },
      {
        "date": "2024-07-26",
        "close": 12.816,
        "volume": 86816
      },
      {
        "date": "2024-08-02",
        "close": 12.366,
        "volume": 68590
      },
      {
        "date": "2024-08-09",
        "close": 12.466,
        "volume": 127121
      },
      {
        "date": "2024-08-16",
        "close": 12.91,
        "volume": 63383
      },
      {
        "date": "2024-08-23",
        "close": 12.978,
        "volume": 24603
      },
      {
        "date": "2024-08-30",
        "close": 13.128,
        "volume": 60478
      },
      {
        "date": "2024-09-06",
        "close": 12.45,
        "volume": 82453
      },
      {
        "date": "2024-09-13",
        "close": 13.022,
        "volume": 39484
      },
      {
        "date": "2024-09-20",
        "close": 13.134,
        "volume": 84591
      },
      {
        "date": "2024-09-27",
        "close": 13.492,
        "volume": 40991
      },
      {
        "date": "2024-10-04",
        "close": 13.558,
        "volume": 59654
      },
      {
        "date": "2024-10-11",
        "close": 13.916,
        "volume": 37304
      },
      {
        "date": "2024-10-18",
        "close": 14.064,
        "volume": 64874
      },
      {
        "date": "2024-10-25",
        "close": 14.002,
        "volume": 52810
      },
      {
        "date": "2024-11-01",
        "close": 13.898,
        "volume": 64515
      },
      {
        "date": "2024-11-08",
        "close": 14.404,
        "volume": 80138
      },
      {
        "date": "2024-11-15",
        "close": 14.406,
        "volume": 58491
      },
      {
        "date": "2024-11-22",
        "close": 14.898,
        "volume": 72803
      },
      {
        "date": "2024-11-29",
        "close": 14.75,
        "volume": 21550
      },
      {
        "date": "2024-12-06",
        "close": 15.06,
        "volume": 41216
      },
      {
        "date": "2024-12-13",
        "close": 14.808,
        "volume": 43935
      },
      {
        "date": "2024-12-20",
        "close": 14.77,
        "volume": 68722
      },
      {
        "date": "2024-12-27",
        "close": 14.666,
        "volume": 13192
      },
      {
        "date": "2025-01-03",
        "close": 14.802,
        "volume": 13713
      },
      {
        "date": "2025-01-10",
        "close": 14.602,
        "volume": 17810
      },
      {
        "date": "2025-01-17",
        "close": 14.98,
        "volume": 25799
      },
      {
        "date": "2025-01-24",
        "close": 15.166,
        "volume": 32380
      },
      {
        "date": "2025-01-31",
        "close": 15.406,
        "volume": 26493
      },
      {
        "date": "2025-02-07",
        "close": 15.412,
        "volume": 18636
      },
      {
        "date": "2025-02-14",
        "close": 15.368,
        "volume": 63339
      },
      {
        "date": "2025-02-21",
        "close": 15.574,
        "volume": 37151
      },
      {
        "date": "2025-02-28",
        "close": 14.996,
        "volume": 26777
      },
      {
        "date": "2025-03-07",
        "close": 13.848,
        "volume": 25453
      },
      {
        "date": "2025-03-14",
        "close": 13.726,
        "volume": 18567
      },
      {
        "date": "2025-03-21",
        "close": 14.042,
        "volume": 14662
      },
      {
        "date": "2025-03-28",
        "close": 13.628,
        "volume": 9669
      },
      {
        "date": "2025-04-04",
        "close": 12.25,
        "volume": 28704
      },
      {
        "date": "2025-04-11",
        "close": 11.946,
        "volume": 51441
      },
      {
        "date": "2025-04-18",
        "close": 12.154,
        "volume": 16238
      },
      {
        "date": "2025-04-25",
        "close": 12.76,
        "volume": 5626
      },
      {
        "date": "2025-05-02",
        "close": 13.376,
        "volume": 19764
      },
      {
        "date": "2025-05-09",
        "close": 13.444,
        "volume": 11729
      },
      {
        "date": "2025-05-16",
        "close": 14.076,
        "volume": 15558
      },
      {
        "date": "2025-05-23",
        "close": 13.652,
        "volume": 12621
      },
      {
        "date": "2025-05-30",
        "close": 13.824,
        "volume": 18051
      },
      {
        "date": "2025-06-06",
        "close": 14.102,
        "volume": 23304
      },
      {
        "date": "2025-06-13",
        "close": 13.816,
        "volume": 19778
      },
      {
        "date": "2025-06-20",
        "close": 13.804,
        "volume": 17547
      },
      {
        "date": "2025-06-27",
        "close": 14.168,
        "volume": 20570
      },
      {
        "date": "2025-07-04",
        "close": 14.292,
        "volume": 22524
      },
      {
        "date": "2025-07-11",
        "close": 14.214,
        "volume": 59149
      },
      {
        "date": "2025-07-18",
        "close": 14.626,
        "volume": 22445
      },
      {
        "date": "2025-07-25",
        "close": 14.604,
        "volume": 37876
      },
      {
        "date": "2025-08-01",
        "close": 14.47,
        "volume": 69709
      },
      {
        "date": "2025-08-08",
        "close": 14.454,
        "volume": 25676
      },
      {
        "date": "2025-08-15",
        "close": 14.594,
        "volume": 7327
      },
      {
        "date": "2025-08-22",
        "close": 14.732,
        "volume": 3332
      },
      {
        "date": "2025-08-29",
        "close": 14.814,
        "volume": 7658
      },
      {
        "date": "2025-09-05",
        "close": 14.936,
        "volume": 11442
      },
      {
        "date": "2025-09-12",
        "close": 15.464,
        "volume": 25949
      },
      {
        "date": "2025-09-19",
        "close": 15.63,
        "volume": 20596
      },
      {
        "date": "2025-09-26",
        "close": 15.542,
        "volume": 23419
      },
      {
        "date": "2025-10-03",
        "close": 16.200001,
        "volume": 21141
      },
      {
        "date": "2025-10-10",
        "close": 16.23,
        "volume": 15105
      },
      {
        "date": "2025-10-17",
        "close": 15.97,
        "volume": 36584
      },
      {
        "date": "2025-10-24",
        "close": 16.34,
        "volume": 10513
      },
      {
        "date": "2025-10-31",
        "close": 16.822001,
        "volume": 27981
      },
      {
        "date": "2025-11-07",
        "close": 15.98,
        "volume": 30685
      },
      {
        "date": "2025-11-14",
        "close": 16.158001,
        "volume": 17348
      },
      {
        "date": "2025-11-21",
        "close": 15.346,
        "volume": 57033
      },
      {
        "date": "2025-11-28",
        "close": 16.1,
        "volume": 11948
      },
      {
        "date": "2025-12-05",
        "close": 16.323999,
        "volume": 15371
      },
      {
        "date": "2025-12-12",
        "close": 15.808,
        "volume": 12430
      },
      {
        "date": "2025-12-19",
        "close": 15.838,
        "volume": 29297
      },
      {
        "date": "2025-12-26",
        "close": 15.828,
        "volume": 9800
      },
      {
        "date": "2026-01-02",
        "close": 15.822,
        "volume": 22285
      },
      {
        "date": "2026-01-09",
        "close": 16.08,
        "volume": 9307
      },
      {
        "date": "2026-01-16",
        "close": 16.09,
        "volume": 21578
      },
      {
        "date": "2026-01-23",
        "close": 15.708,
        "volume": 33464
      },
      {
        "date": "2026-01-30",
        "close": 15.634,
        "volume": 272438
      },
      {
        "date": "2026-02-06",
        "close": 15.296,
        "volume": 12254
      },
      {
        "date": "2026-02-13",
        "close": 15.332,
        "volume": 17433
      },
      {
        "date": "2026-02-20",
        "close": 15.318,
        "volume": 21596
      },
      {
        "date": "2026-02-27",
        "close": 15.086,
        "volume": 10755
      },
      {
        "date": "2026-03-06",
        "close": 15.194,
        "volume": 17118
      },
      {
        "date": "2026-03-13",
        "close": 15.21,
        "volume": 18505
      },
      {
        "date": "2026-03-20",
        "close": 14.79,
        "volume": 6062
      },
      {
        "date": "2026-03-27",
        "close": 14.346,
        "volume": 20306
      },
      {
        "date": "2026-04-03",
        "close": 14.934,
        "volume": 5663
      },
      {
        "date": "2026-04-10",
        "close": 15.284,
        "volume": 5737
      },
      {
        "date": "2026-04-17",
        "close": 16.33,
        "volume": 45645
      },
      {
        "date": "2026-04-24",
        "close": 16.618,
        "volume": 28125
      },
      {
        "date": "2026-05-01",
        "close": 16.844,
        "volume": 5271
      },
      {
        "date": "2026-05-08",
        "close": 17.761999,
        "volume": 23327
      },
      {
        "date": "2026-05-15",
        "close": 18.096001,
        "volume": 26174
      },
      {
        "date": "2026-05-22",
        "close": 18.802,
        "volume": 60972
      },
      {
        "date": "2026-05-29",
        "close": 19.268,
        "volume": 25222
      },
      {
        "date": "2026-06-05",
        "close": 19.274,
        "volume": 4922
      },
      {
        "date": "2026-06-12",
        "close": 18.9,
        "volume": 5888
      },
      {
        "date": "2026-06-19",
        "close": 19.426001,
        "volume": 1282
      },
      {
        "date": "2026-06-26",
        "close": 18.948,
        "volume": 1385
      },
      {
        "date": "2026-07-03",
        "close": 19.379999,
        "volume": 2213
      },
      {
        "date": "2026-07-10",
        "close": 19.436001,
        "volume": 15543
      },
      {
        "date": "2026-07-17",
        "close": 18.208,
        "volume": 92357
      },
      {
        "date": "2026-07-24",
        "close": 19.507999,
        "volume": 137832
      },
      {
        "date": "2026-07-31",
        "close": 18.08,
        "volume": 347876
      },
      {
        "date": "2026-08-07",
        "close": 18.232,
        "volume": 228121
      }
    ],
    "sharemaestro_context": {
      "trend": 17.044467,
      "fair_value": 15.107143,
      "market_activity": 30.157422,
      "market_dynamics": 0.309988,
      "relative_strength": -4.949153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.021527,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.022245,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.05515,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.016425,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.125709,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.13257
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.001438
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.208538
      }
    ]
  }
}