{
  "ticker": {
    "uuid": "68b55ee2-293c-45e5-9519-bf4edce14c9d",
    "symbol": "DJAM",
    "name": "Amundi Dow Jones Industrial Average UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 473.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 378.802246,
    "boundary_margin": 0.248673,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.097602,
    "volatility_stability": 0.7853,
    "risk_context": 1.0246,
    "current_regime": {
      "move": 0.116883,
      "interruption": -0.058087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 310.093842,
        "direction_boundary": 323.032501,
        "core_momentum": -0.040054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098126
      },
      {
        "date": "2023-08-25",
        "close": 310.773254,
        "direction_boundary": 315.295441,
        "core_momentum": -0.014343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095641
      },
      {
        "date": "2023-09-01",
        "close": 315.771606,
        "direction_boundary": 307.36618,
        "core_momentum": 0.027347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097347
      },
      {
        "date": "2023-09-08",
        "close": 316.548065,
        "direction_boundary": 307.990936,
        "core_momentum": 0.027784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087324
      },
      {
        "date": "2023-09-15",
        "close": 319.120026,
        "direction_boundary": 294.967743,
        "core_momentum": 0.081881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083293
      },
      {
        "date": "2023-09-22",
        "close": 313.976074,
        "direction_boundary": 293.381958,
        "core_momentum": 0.070196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087319
      },
      {
        "date": "2023-09-29",
        "close": 311.840851,
        "direction_boundary": 288.191895,
        "core_momentum": 0.08206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084209
      },
      {
        "date": "2023-10-06",
        "close": 308.298309,
        "direction_boundary": 290.546631,
        "core_momentum": 0.061098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086132
      },
      {
        "date": "2023-10-13",
        "close": 314.170197,
        "direction_boundary": 295.640564,
        "core_momentum": 0.062676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089158
      },
      {
        "date": "2023-10-20",
        "close": 307.618927,
        "direction_boundary": 301.695587,
        "core_momentum": 0.019633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094598
      },
      {
        "date": "2023-10-27",
        "close": 302.280823,
        "direction_boundary": 316.256592,
        "core_momentum": -0.044191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098039
      },
      {
        "date": "2023-11-03",
        "close": 311.50116,
        "direction_boundary": 312.075745,
        "core_momentum": -0.001841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104848
      },
      {
        "date": "2023-11-10",
        "close": 312.811371,
        "direction_boundary": 313.036804,
        "core_momentum": -0.00072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10483
      },
      {
        "date": "2023-11-17",
        "close": 314.946594,
        "direction_boundary": 314.718781,
        "core_momentum": 0.000724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104314
      },
      {
        "date": "2023-11-24",
        "close": 317.90683,
        "direction_boundary": 319.380188,
        "core_momentum": -0.004613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104774
      },
      {
        "date": "2023-12-01",
        "close": 326.593323,
        "direction_boundary": 315.583832,
        "core_momentum": 0.034886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108537
      },
      {
        "date": "2023-12-08",
        "close": 330.669678,
        "direction_boundary": 309.996765,
        "core_momentum": 0.066688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109394
      },
      {
        "date": "2023-12-15",
        "close": 336.037048,
        "direction_boundary": 299.708832,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110851
      },
      {
        "date": "2023-12-22",
        "close": 334.271271,
        "direction_boundary": 301.455841,
        "core_momentum": 0.108857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108411
      },
      {
        "date": "2023-12-29",
        "close": 335.595612,
        "direction_boundary": 299.902924,
        "core_momentum": 0.119014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107152
      },
      {
        "date": "2024-01-05",
        "close": 336.772766,
        "direction_boundary": 305.483673,
        "core_momentum": 0.102425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103271
      },
      {
        "date": "2024-01-12",
        "close": 337.067108,
        "direction_boundary": 306.308624,
        "core_momentum": 0.100417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101965
      },
      {
        "date": "2024-01-19",
        "close": 340.059082,
        "direction_boundary": 296.554504,
        "core_momentum": 0.1467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092427
      },
      {
        "date": "2024-01-26",
        "close": 345.650726,
        "direction_boundary": 303.251373,
        "core_momentum": 0.139816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092976
      },
      {
        "date": "2024-02-02",
        "close": 351.634766,
        "direction_boundary": 305.532196,
        "core_momentum": 0.150893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094084
      },
      {
        "date": "2024-02-09",
        "close": 352.370514,
        "direction_boundary": 306.599823,
        "core_momentum": 0.149285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09408
      },
      {
        "date": "2024-02-16",
        "close": 354.038147,
        "direction_boundary": 305.774811,
        "core_momentum": 0.157839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090761
      },
      {
        "date": "2024-02-23",
        "close": 357.030182,
        "direction_boundary": 301.310272,
        "core_momentum": 0.184925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090773
      },
      {
        "date": "2024-03-01",
        "close": 355.313477,
        "direction_boundary": 303.83371,
        "core_momentum": 0.169434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090484
      },
      {
        "date": "2024-03-08",
        "close": 350.604706,
        "direction_boundary": 295.341278,
        "core_momentum": 0.187117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093802
      },
      {
        "date": "2024-03-15",
        "close": 350.948059,
        "direction_boundary": 290.634094,
        "core_momentum": 0.207525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093689
      },
      {
        "date": "2024-03-22",
        "close": 361.101288,
        "direction_boundary": 289.76059,
        "core_momentum": 0.246206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095222
      },
      {
        "date": "2024-03-29",
        "close": 363.602783,
        "direction_boundary": 296.020691,
        "core_momentum": 0.228302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093593
      },
      {
        "date": "2024-04-05",
        "close": 354.528656,
        "direction_boundary": 297.379486,
        "core_momentum": 0.192176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100441
      },
      {
        "date": "2024-04-12",
        "close": 353.891022,
        "direction_boundary": 299.563232,
        "core_momentum": 0.181357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098967
      },
      {
        "date": "2024-04-19",
        "close": 351.291412,
        "direction_boundary": 299.175049,
        "core_momentum": 0.1742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093539
      },
      {
        "date": "2024-04-26",
        "close": 353.057159,
        "direction_boundary": 299.563232,
        "core_momentum": 0.178573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087682
      },
      {
        "date": "2024-05-03",
        "close": 354.185303,
        "direction_boundary": 296.311859,
        "core_momentum": 0.195313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080554
      },
      {
        "date": "2024-05-10",
        "close": 361.886047,
        "direction_boundary": 297.670654,
        "core_momentum": 0.215726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083749
      },
      {
        "date": "2024-05-17",
        "close": 362.768921,
        "direction_boundary": 300.873505,
        "core_momentum": 0.205719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083843
      },
      {
        "date": "2024-05-24",
        "close": 356.833984,
        "direction_boundary": 300.679382,
        "core_momentum": 0.186759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088936
      },
      {
        "date": "2024-05-31",
        "close": 348.299377,
        "direction_boundary": 305.726288,
        "core_momentum": 0.139252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091302
      },
      {
        "date": "2024-06-07",
        "close": 357.030182,
        "direction_boundary": 306.793884,
        "core_momentum": 0.163746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0955
      },
      {
        "date": "2024-06-14",
        "close": 356.588715,
        "direction_boundary": 306.988007,
        "core_momentum": 0.161572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093735
      },
      {
        "date": "2024-06-21",
        "close": 362.867065,
        "direction_boundary": 302.426392,
        "core_momentum": 0.199853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095356
      },
      {
        "date": "2024-06-28",
        "close": 363.25943,
        "direction_boundary": 307.085083,
        "core_momentum": 0.182928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095391
      },
      {
        "date": "2024-07-05",
        "close": 359.678833,
        "direction_boundary": 302.0867,
        "core_momentum": 0.190648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097061
      },
      {
        "date": "2024-07-12",
        "close": 364.338531,
        "direction_boundary": 299.757385,
        "core_momentum": 0.215445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098072
      },
      {
        "date": "2024-07-19",
        "close": 366.692871,
        "direction_boundary": 310.384949,
        "core_momentum": 0.181413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097842
      },
      {
        "date": "2024-07-26",
        "close": 370.616821,
        "direction_boundary": 314.801056,
        "core_momentum": 0.177305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096597
      },
      {
        "date": "2024-08-02",
        "close": 358.011169,
        "direction_boundary": 313.442261,
        "core_momentum": 0.142192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107173
      },
      {
        "date": "2024-08-09",
        "close": 357.962097,
        "direction_boundary": 314.07312,
        "core_momentum": 0.139741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107159
      },
      {
        "date": "2024-08-16",
        "close": 365.809998,
        "direction_boundary": 310.093842,
        "core_momentum": 0.179675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110977
      },
      {
        "date": "2024-08-23",
        "close": 365.221405,
        "direction_boundary": 310.773254,
        "core_momentum": 0.175202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110554
      },
      {
        "date": "2024-08-30",
        "close": 370.56781,
        "direction_boundary": 315.771606,
        "core_momentum": 0.173531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111811
      },
      {
        "date": "2024-09-06",
        "close": 362.131317,
        "direction_boundary": 316.548065,
        "core_momentum": 0.144001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115161
      },
      {
        "date": "2024-09-13",
        "close": 371.990234,
        "direction_boundary": 319.120026,
        "core_momentum": 0.165675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12051
      },
      {
        "date": "2024-09-20",
        "close": 374.148407,
        "direction_boundary": 313.976074,
        "core_momentum": 0.191646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114572
      },
      {
        "date": "2024-09-27",
        "close": 379.44574,
        "direction_boundary": 311.840851,
        "core_momentum": 0.216793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115688
      },
      {
        "date": "2024-10-04",
        "close": 381.309631,
        "direction_boundary": 308.298309,
        "core_momentum": 0.23682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109024
      },
      {
        "date": "2024-10-11",
        "close": 388.667023,
        "direction_boundary": 314.170197,
        "core_momentum": 0.237123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111096
      },
      {
        "date": "2024-10-18",
        "close": 395.484863,
        "direction_boundary": 307.618927,
        "core_momentum": 0.285632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111509
      },
      {
        "date": "2024-10-25",
        "close": 389.108429,
        "direction_boundary": 302.280823,
        "core_momentum": 0.287242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115175
      },
      {
        "date": "2024-11-01",
        "close": 387.587921,
        "direction_boundary": 311.50116,
        "core_momentum": 0.244258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115663
      },
      {
        "date": "2024-11-08",
        "close": 408.090546,
        "direction_boundary": 312.811371,
        "core_momentum": 0.30459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131457
      },
      {
        "date": "2024-11-15",
        "close": 409.905365,
        "direction_boundary": 314.946594,
        "core_momentum": 0.301508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131419
      },
      {
        "date": "2024-11-22",
        "close": 422.31485,
        "direction_boundary": 317.90683,
        "core_momentum": 0.328423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132175
      },
      {
        "date": "2024-11-29",
        "close": 424.767303,
        "direction_boundary": 326.593323,
        "core_momentum": 0.3006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124573
      },
      {
        "date": "2024-12-06",
        "close": 421.77533,
        "direction_boundary": 330.669678,
        "core_momentum": 0.275519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123638
      },
      {
        "date": "2024-12-13",
        "close": 417.545654,
        "direction_boundary": 336.037048,
        "core_momentum": 0.242558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125329
      },
      {
        "date": "2024-12-20",
        "close": 411.394318,
        "direction_boundary": 334.271271,
        "core_momentum": 0.23072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127446
      },
      {
        "date": "2024-12-27",
        "close": 411.493561,
        "direction_boundary": 335.595612,
        "core_momentum": 0.226159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1275
      },
      {
        "date": "2025-01-03",
        "close": 412.981781,
        "direction_boundary": 336.772766,
        "core_momentum": 0.226292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125749
      },
      {
        "date": "2025-01-10",
        "close": 408.765137,
        "direction_boundary": 337.067108,
        "core_momentum": 0.212711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127054
      },
      {
        "date": "2025-01-17",
        "close": 422.159149,
        "direction_boundary": 340.059082,
        "core_momentum": 0.241429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132782
      },
      {
        "date": "2025-01-24",
        "close": 422.258362,
        "direction_boundary": 345.650726,
        "core_momentum": 0.221633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132747
      },
      {
        "date": "2025-01-31",
        "close": 430.294769,
        "direction_boundary": 351.634766,
        "core_momentum": 0.223698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121016
      },
      {
        "date": "2025-02-07",
        "close": 429.302612,
        "direction_boundary": 352.370514,
        "core_momentum": 0.218327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121312
      },
      {
        "date": "2025-02-14",
        "close": 424.04422,
        "direction_boundary": 354.038147,
        "core_momentum": 0.197736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122236
      },
      {
        "date": "2025-02-21",
        "close": 418.438599,
        "direction_boundary": 357.030182,
        "core_momentum": 0.171998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124684
      },
      {
        "date": "2025-02-28",
        "close": 416.751923,
        "direction_boundary": 355.313477,
        "core_momentum": 0.172913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124573
      },
      {
        "date": "2025-03-07",
        "close": 389.219818,
        "direction_boundary": 350.604706,
        "core_momentum": 0.110139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156401
      },
      {
        "date": "2025-03-14",
        "close": 379.992828,
        "direction_boundary": 350.948059,
        "core_momentum": 0.082761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156636
      },
      {
        "date": "2025-03-21",
        "close": 386.541016,
        "direction_boundary": 361.101288,
        "core_momentum": 0.07045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15813
      },
      {
        "date": "2025-03-28",
        "close": 384.45752,
        "direction_boundary": 363.602783,
        "core_momentum": 0.057356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157278
      },
      {
        "date": "2025-04-04",
        "close": 355.982819,
        "direction_boundary": 354.528656,
        "core_momentum": 0.004102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190214
      },
      {
        "date": "2025-04-11",
        "close": 348.144867,
        "direction_boundary": 353.891022,
        "core_momentum": -0.016237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189401
      },
      {
        "date": "2025-04-18",
        "close": 344.771576,
        "direction_boundary": 351.291412,
        "core_momentum": -0.01856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186927
      },
      {
        "date": "2025-04-25",
        "close": 350.426819,
        "direction_boundary": 353.057159,
        "core_momentum": -0.00745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188542
      },
      {
        "date": "2025-05-02",
        "close": 363.275116,
        "direction_boundary": 354.185303,
        "core_momentum": 0.025664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196548
      },
      {
        "date": "2025-05-09",
        "close": 366.797272,
        "direction_boundary": 361.886047,
        "core_momentum": 0.013571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181523
      },
      {
        "date": "2025-05-16",
        "close": 380.389679,
        "direction_boundary": 362.768921,
        "core_momentum": 0.048573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18975
      },
      {
        "date": "2025-05-23",
        "close": 367.442169,
        "direction_boundary": 356.833984,
        "core_momentum": 0.029729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188584
      },
      {
        "date": "2025-05-30",
        "close": 372.105255,
        "direction_boundary": 348.299377,
        "core_momentum": 0.068349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189624
      },
      {
        "date": "2025-06-06",
        "close": 375.131317,
        "direction_boundary": 357.030182,
        "core_momentum": 0.050699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190473
      },
      {
        "date": "2025-06-13",
        "close": 368.23587,
        "direction_boundary": 356.588715,
        "core_momentum": 0.032663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191329
      },
      {
        "date": "2025-06-20",
        "close": 368.285492,
        "direction_boundary": 362.867065,
        "core_momentum": 0.014932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190889
      },
      {
        "date": "2025-06-27",
        "close": 375.032104,
        "direction_boundary": 363.25943,
        "core_momentum": 0.032408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193333
      },
      {
        "date": "2025-07-04",
        "close": 379.595978,
        "direction_boundary": 359.678833,
        "core_momentum": 0.055375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194319
      },
      {
        "date": "2025-07-11",
        "close": 380.637726,
        "direction_boundary": 364.338531,
        "core_momentum": 0.044736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194216
      },
      {
        "date": "2025-07-18",
        "close": 381.431458,
        "direction_boundary": 366.692871,
        "core_momentum": 0.040193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187747
      },
      {
        "date": "2025-07-25",
        "close": 382.671661,
        "direction_boundary": 370.616821,
        "core_momentum": 0.032526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187926
      },
      {
        "date": "2025-08-01",
        "close": 377.661285,
        "direction_boundary": 358.011169,
        "core_momentum": 0.054887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185442
      },
      {
        "date": "2025-08-08",
        "close": 378.802246,
        "direction_boundary": 357.962097,
        "core_momentum": 0.058219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185744
      },
      {
        "date": "2025-08-15",
        "close": 385.697693,
        "direction_boundary": 365.809998,
        "core_momentum": 0.054366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188047
      },
      {
        "date": "2025-08-22",
        "close": 391.600983,
        "direction_boundary": 365.221405,
        "core_momentum": 0.072229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189267
      },
      {
        "date": "2025-08-29",
        "close": 390.162354,
        "direction_boundary": 370.56781,
        "core_momentum": 0.052877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189262
      },
      {
        "date": "2025-09-05",
        "close": 388.52533,
        "direction_boundary": 362.131317,
        "core_momentum": 0.072885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16385
      },
      {
        "date": "2025-09-12",
        "close": 393.833313,
        "direction_boundary": 371.990234,
        "core_momentum": 0.058719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161139
      },
      {
        "date": "2025-09-19",
        "close": 395.271912,
        "direction_boundary": 374.148407,
        "core_momentum": 0.056458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159589
      },
      {
        "date": "2025-09-26",
        "close": 396.908966,
        "direction_boundary": 379.44574,
        "core_momentum": 0.046023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159388
      },
      {
        "date": "2025-10-03",
        "close": 401.324036,
        "direction_boundary": 381.309631,
        "core_momentum": 0.052489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113044
      },
      {
        "date": "2025-10-10",
        "close": 396.611328,
        "direction_boundary": 388.667023,
        "core_momentum": 0.02044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108929
      },
      {
        "date": "2025-10-17",
        "close": 396.065643,
        "direction_boundary": 395.484863,
        "core_momentum": 0.001469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107269
      },
      {
        "date": "2025-10-24",
        "close": 404.052429,
        "direction_boundary": 389.108429,
        "core_momentum": 0.038406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108142
      },
      {
        "date": "2025-10-31",
        "close": 414.470001,
        "direction_boundary": 387.587921,
        "core_momentum": 0.069357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103053
      },
      {
        "date": "2025-11-07",
        "close": 404.796539,
        "direction_boundary": 408.090546,
        "core_momentum": -0.008072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110176
      },
      {
        "date": "2025-11-14",
        "close": 409.558838,
        "direction_boundary": 409.905365,
        "core_momentum": -0.000845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100459
      },
      {
        "date": "2025-11-21",
        "close": 404.10202,
        "direction_boundary": 422.31485,
        "core_momentum": -0.043126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08819
      },
      {
        "date": "2025-11-28",
        "close": 414.221954,
        "direction_boundary": 424.767303,
        "core_momentum": -0.024826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092165
      },
      {
        "date": "2025-12-05",
        "close": 415.412537,
        "direction_boundary": 421.77533,
        "core_momentum": -0.015086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091999
      },
      {
        "date": "2025-12-12",
        "close": 415.899994,
        "direction_boundary": 417.545654,
        "core_momentum": -0.003941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086248
      },
      {
        "date": "2025-12-19",
        "close": 415.0,
        "direction_boundary": 411.394318,
        "core_momentum": 0.008765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086549
      },
      {
        "date": "2025-12-26",
        "close": 414.799988,
        "direction_boundary": 411.493561,
        "core_momentum": 0.008035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084544
      },
      {
        "date": "2026-01-02",
        "close": 414.049988,
        "direction_boundary": 412.981781,
        "core_momentum": 0.002587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084038
      },
      {
        "date": "2026-01-09",
        "close": 428.299988,
        "direction_boundary": 408.765137,
        "core_momentum": 0.04779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09406
      },
      {
        "date": "2026-01-16",
        "close": 429.799988,
        "direction_boundary": 422.159149,
        "core_momentum": 0.018099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094006
      },
      {
        "date": "2026-01-23",
        "close": 421.25,
        "direction_boundary": 422.258362,
        "core_momentum": -0.002388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100052
      },
      {
        "date": "2026-01-30",
        "close": 412.950012,
        "direction_boundary": 430.294769,
        "core_momentum": -0.040309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102717
      },
      {
        "date": "2026-02-06",
        "close": 425.200012,
        "direction_boundary": 429.302612,
        "core_momentum": -0.009556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10876
      },
      {
        "date": "2026-02-13",
        "close": 421.350006,
        "direction_boundary": 424.04422,
        "core_momentum": -0.006354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108485
      },
      {
        "date": "2026-02-20",
        "close": 423.5,
        "direction_boundary": 418.438599,
        "core_momentum": 0.012096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107186
      },
      {
        "date": "2026-02-27",
        "close": 418.450012,
        "direction_boundary": 416.751923,
        "core_momentum": 0.004075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108832
      },
      {
        "date": "2026-03-06",
        "close": 418.649994,
        "direction_boundary": 389.219818,
        "core_momentum": 0.075613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108432
      },
      {
        "date": "2026-03-13",
        "close": 412.5,
        "direction_boundary": 379.992828,
        "core_momentum": 0.085547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10996
      },
      {
        "date": "2026-03-20",
        "close": 400.350006,
        "direction_boundary": 386.541016,
        "core_momentum": 0.035725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118342
      },
      {
        "date": "2026-03-27",
        "close": 398.899994,
        "direction_boundary": 384.45752,
        "core_momentum": 0.037566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118353
      },
      {
        "date": "2026-04-03",
        "close": 407.149994,
        "direction_boundary": 355.982819,
        "core_momentum": 0.143735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120776
      },
      {
        "date": "2026-04-10",
        "close": 413.75,
        "direction_boundary": 348.144867,
        "core_momentum": 0.188442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121257
      },
      {
        "date": "2026-04-17",
        "close": 424.25,
        "direction_boundary": 344.771576,
        "core_momentum": 0.230525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125418
      },
      {
        "date": "2026-04-24",
        "close": 424.149994,
        "direction_boundary": 350.426819,
        "core_momentum": 0.210381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122943
      },
      {
        "date": "2026-05-01",
        "close": 426.649994,
        "direction_boundary": 363.275116,
        "core_momentum": 0.174454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118341
      },
      {
        "date": "2026-05-08",
        "close": 426.25,
        "direction_boundary": 366.797272,
        "core_momentum": 0.162086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112918
      },
      {
        "date": "2026-05-15",
        "close": 431.899994,
        "direction_boundary": 380.389679,
        "core_momentum": 0.135415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113189
      },
      {
        "date": "2026-05-22",
        "close": 442.200012,
        "direction_boundary": 367.442169,
        "core_momentum": 0.203455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114697
      },
      {
        "date": "2026-05-29",
        "close": 442.350006,
        "direction_boundary": 372.105255,
        "core_momentum": 0.188777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110564
      },
      {
        "date": "2026-06-05",
        "close": 451.0,
        "direction_boundary": 375.131317,
        "core_momentum": 0.202246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113006
      },
      {
        "date": "2026-06-12",
        "close": 449.0,
        "direction_boundary": 368.23587,
        "core_momentum": 0.219327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113471
      },
      {
        "date": "2026-06-19",
        "close": 455.350006,
        "direction_boundary": 368.285492,
        "core_momentum": 0.236405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114235
      },
      {
        "date": "2026-06-26",
        "close": 462.899994,
        "direction_boundary": 375.032104,
        "core_momentum": 0.234294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11544
      },
      {
        "date": "2026-07-03",
        "close": 468.0,
        "direction_boundary": 379.595978,
        "core_momentum": 0.23289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115464
      },
      {
        "date": "2026-07-10",
        "close": 466.25,
        "direction_boundary": 380.637726,
        "core_momentum": 0.224918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108026
      },
      {
        "date": "2026-07-17",
        "close": 464.799988,
        "direction_boundary": 381.431458,
        "core_momentum": 0.218568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108386
      },
      {
        "date": "2026-07-24",
        "close": 463.399994,
        "direction_boundary": 382.671661,
        "core_momentum": 0.21096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103586
      },
      {
        "date": "2026-07-31",
        "close": 460.649994,
        "direction_boundary": 377.661285,
        "core_momentum": 0.219744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098941
      },
      {
        "date": "2026-08-07",
        "close": 473.0,
        "direction_boundary": 378.802246,
        "core_momentum": 0.248673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 310.093842,
        "volume": 422
      },
      {
        "date": "2023-08-25",
        "close": 310.773254,
        "volume": 875
      },
      {
        "date": "2023-09-01",
        "close": 315.771606,
        "volume": 2163
      },
      {
        "date": "2023-09-08",
        "close": 316.548065,
        "volume": 500
      },
      {
        "date": "2023-09-15",
        "close": 319.120026,
        "volume": 638
      },
      {
        "date": "2023-09-22",
        "close": 313.976074,
        "volume": 1152
      },
      {
        "date": "2023-09-29",
        "close": 311.840851,
        "volume": 452
      },
      {
        "date": "2023-10-06",
        "close": 308.298309,
        "volume": 2113
      },
      {
        "date": "2023-10-13",
        "close": 314.170197,
        "volume": 1722
      },
      {
        "date": "2023-10-20",
        "close": 307.618927,
        "volume": 917
      },
      {
        "date": "2023-10-27",
        "close": 302.280823,
        "volume": 953
      },
      {
        "date": "2023-11-03",
        "close": 311.50116,
        "volume": 2026
      },
      {
        "date": "2023-11-10",
        "close": 312.811371,
        "volume": 807
      },
      {
        "date": "2023-11-17",
        "close": 314.946594,
        "volume": 1779
      },
      {
        "date": "2023-11-24",
        "close": 317.90683,
        "volume": 589
      },
      {
        "date": "2023-12-01",
        "close": 326.593323,
        "volume": 2960
      },
      {
        "date": "2023-12-08",
        "close": 330.669678,
        "volume": 189
      },
      {
        "date": "2023-12-15",
        "close": 336.037048,
        "volume": 1898
      },
      {
        "date": "2023-12-22",
        "close": 334.271271,
        "volume": 1660
      },
      {
        "date": "2023-12-29",
        "close": 335.595612,
        "volume": 771
      },
      {
        "date": "2024-01-05",
        "close": 336.772766,
        "volume": 1611
      },
      {
        "date": "2024-01-12",
        "close": 337.067108,
        "volume": 2972
      },
      {
        "date": "2024-01-19",
        "close": 340.059082,
        "volume": 1005
      },
      {
        "date": "2024-01-26",
        "close": 345.650726,
        "volume": 3080
      },
      {
        "date": "2024-02-02",
        "close": 351.634766,
        "volume": 1418
      },
      {
        "date": "2024-02-09",
        "close": 352.370514,
        "volume": 1373
      },
      {
        "date": "2024-02-16",
        "close": 354.038147,
        "volume": 1398
      },
      {
        "date": "2024-02-23",
        "close": 357.030182,
        "volume": 639
      },
      {
        "date": "2024-03-01",
        "close": 355.313477,
        "volume": 707
      },
      {
        "date": "2024-03-08",
        "close": 350.604706,
        "volume": 1083
      },
      {
        "date": "2024-03-15",
        "close": 350.948059,
        "volume": 573
      },
      {
        "date": "2024-03-22",
        "close": 361.101288,
        "volume": 522
      },
      {
        "date": "2024-03-29",
        "close": 363.602783,
        "volume": 1998
      },
      {
        "date": "2024-04-05",
        "close": 354.528656,
        "volume": 769
      },
      {
        "date": "2024-04-12",
        "close": 353.891022,
        "volume": 2836
      },
      {
        "date": "2024-04-19",
        "close": 351.291412,
        "volume": 1474
      },
      {
        "date": "2024-04-26",
        "close": 353.057159,
        "volume": 985
      },
      {
        "date": "2024-05-03",
        "close": 354.185303,
        "volume": 401
      },
      {
        "date": "2024-05-10",
        "close": 361.886047,
        "volume": 307
      },
      {
        "date": "2024-05-17",
        "close": 362.768921,
        "volume": 711
      },
      {
        "date": "2024-05-24",
        "close": 356.833984,
        "volume": 399
      },
      {
        "date": "2024-05-31",
        "close": 348.299377,
        "volume": 1541
      },
      {
        "date": "2024-06-07",
        "close": 357.030182,
        "volume": 2028
      },
      {
        "date": "2024-06-14",
        "close": 356.588715,
        "volume": 1566
      },
      {
        "date": "2024-06-21",
        "close": 362.867065,
        "volume": 1747
      },
      {
        "date": "2024-06-28",
        "close": 363.25943,
        "volume": 1724
      },
      {
        "date": "2024-07-05",
        "close": 359.678833,
        "volume": 890
      },
      {
        "date": "2024-07-12",
        "close": 364.338531,
        "volume": 3972
      },
      {
        "date": "2024-07-19",
        "close": 366.692871,
        "volume": 1049
      },
      {
        "date": "2024-07-26",
        "close": 370.616821,
        "volume": 1565
      },
      {
        "date": "2024-08-02",
        "close": 358.011169,
        "volume": 1413
      },
      {
        "date": "2024-08-09",
        "close": 357.962097,
        "volume": 1308
      },
      {
        "date": "2024-08-16",
        "close": 365.809998,
        "volume": 1259
      },
      {
        "date": "2024-08-23",
        "close": 365.221405,
        "volume": 670
      },
      {
        "date": "2024-08-30",
        "close": 370.56781,
        "volume": 297
      },
      {
        "date": "2024-09-06",
        "close": 362.131317,
        "volume": 914
      },
      {
        "date": "2024-09-13",
        "close": 371.990234,
        "volume": 799
      },
      {
        "date": "2024-09-20",
        "close": 374.148407,
        "volume": 9412
      },
      {
        "date": "2024-09-27",
        "close": 379.44574,
        "volume": 2714
      },
      {
        "date": "2024-10-04",
        "close": 381.309631,
        "volume": 2074
      },
      {
        "date": "2024-10-11",
        "close": 388.667023,
        "volume": 917
      },
      {
        "date": "2024-10-18",
        "close": 395.484863,
        "volume": 1882
      },
      {
        "date": "2024-10-25",
        "close": 389.108429,
        "volume": 1792
      },
      {
        "date": "2024-11-01",
        "close": 387.587921,
        "volume": 2282
      },
      {
        "date": "2024-11-08",
        "close": 408.090546,
        "volume": 2297
      },
      {
        "date": "2024-11-15",
        "close": 409.905365,
        "volume": 3250
      },
      {
        "date": "2024-11-22",
        "close": 422.31485,
        "volume": 1710
      },
      {
        "date": "2024-11-29",
        "close": 424.767303,
        "volume": 2852
      },
      {
        "date": "2024-12-06",
        "close": 421.77533,
        "volume": 2022
      },
      {
        "date": "2024-12-13",
        "close": 417.545654,
        "volume": 1788
      },
      {
        "date": "2024-12-20",
        "close": 411.394318,
        "volume": 5194
      },
      {
        "date": "2024-12-27",
        "close": 411.493561,
        "volume": 739
      },
      {
        "date": "2025-01-03",
        "close": 412.981781,
        "volume": 1807
      },
      {
        "date": "2025-01-10",
        "close": 408.765137,
        "volume": 2381
      },
      {
        "date": "2025-01-17",
        "close": 422.159149,
        "volume": 4052
      },
      {
        "date": "2025-01-24",
        "close": 422.258362,
        "volume": 2022
      },
      {
        "date": "2025-01-31",
        "close": 430.294769,
        "volume": 5980
      },
      {
        "date": "2025-02-07",
        "close": 429.302612,
        "volume": 3968
      },
      {
        "date": "2025-02-14",
        "close": 424.04422,
        "volume": 2029
      },
      {
        "date": "2025-02-21",
        "close": 418.438599,
        "volume": 1153
      },
      {
        "date": "2025-02-28",
        "close": 416.751923,
        "volume": 2342
      },
      {
        "date": "2025-03-07",
        "close": 389.219818,
        "volume": 6479
      },
      {
        "date": "2025-03-14",
        "close": 379.992828,
        "volume": 5226
      },
      {
        "date": "2025-03-21",
        "close": 386.541016,
        "volume": 2414
      },
      {
        "date": "2025-03-28",
        "close": 384.45752,
        "volume": 2077
      },
      {
        "date": "2025-04-04",
        "close": 355.982819,
        "volume": 4760
      },
      {
        "date": "2025-04-11",
        "close": 348.144867,
        "volume": 5685
      },
      {
        "date": "2025-04-18",
        "close": 344.771576,
        "volume": 4112
      },
      {
        "date": "2025-04-25",
        "close": 350.426819,
        "volume": 3913
      },
      {
        "date": "2025-05-02",
        "close": 363.275116,
        "volume": 1862
      },
      {
        "date": "2025-05-09",
        "close": 366.797272,
        "volume": 2383
      },
      {
        "date": "2025-05-16",
        "close": 380.389679,
        "volume": 1970
      },
      {
        "date": "2025-05-23",
        "close": 367.442169,
        "volume": 2813
      },
      {
        "date": "2025-05-30",
        "close": 372.105255,
        "volume": 1448
      },
      {
        "date": "2025-06-06",
        "close": 375.131317,
        "volume": 917
      },
      {
        "date": "2025-06-13",
        "close": 368.23587,
        "volume": 1739
      },
      {
        "date": "2025-06-20",
        "close": 368.285492,
        "volume": 3342
      },
      {
        "date": "2025-06-27",
        "close": 375.032104,
        "volume": 691
      },
      {
        "date": "2025-07-04",
        "close": 379.595978,
        "volume": 1357
      },
      {
        "date": "2025-07-11",
        "close": 380.637726,
        "volume": 693
      },
      {
        "date": "2025-07-18",
        "close": 381.431458,
        "volume": 1670
      },
      {
        "date": "2025-07-25",
        "close": 382.671661,
        "volume": 1201
      },
      {
        "date": "2025-08-01",
        "close": 377.661285,
        "volume": 2660
      },
      {
        "date": "2025-08-08",
        "close": 378.802246,
        "volume": 2567
      },
      {
        "date": "2025-08-15",
        "close": 385.697693,
        "volume": 1112
      },
      {
        "date": "2025-08-22",
        "close": 391.600983,
        "volume": 672
      },
      {
        "date": "2025-08-29",
        "close": 390.162354,
        "volume": 1243
      },
      {
        "date": "2025-09-05",
        "close": 388.52533,
        "volume": 578
      },
      {
        "date": "2025-09-12",
        "close": 393.833313,
        "volume": 444
      },
      {
        "date": "2025-09-19",
        "close": 395.271912,
        "volume": 1181
      },
      {
        "date": "2025-09-26",
        "close": 396.908966,
        "volume": 610
      },
      {
        "date": "2025-10-03",
        "close": 401.324036,
        "volume": 1262
      },
      {
        "date": "2025-10-10",
        "close": 396.611328,
        "volume": 1765
      },
      {
        "date": "2025-10-17",
        "close": 396.065643,
        "volume": 2105
      },
      {
        "date": "2025-10-24",
        "close": 404.052429,
        "volume": 677
      },
      {
        "date": "2025-10-31",
        "close": 414.470001,
        "volume": 1585
      },
      {
        "date": "2025-11-07",
        "close": 404.796539,
        "volume": 942
      },
      {
        "date": "2025-11-14",
        "close": 409.558838,
        "volume": 736
      },
      {
        "date": "2025-11-21",
        "close": 404.10202,
        "volume": 1248
      },
      {
        "date": "2025-11-28",
        "close": 414.221954,
        "volume": 1544
      },
      {
        "date": "2025-12-05",
        "close": 415.412537,
        "volume": 1871
      },
      {
        "date": "2025-12-12",
        "close": 415.899994,
        "volume": 609
      },
      {
        "date": "2025-12-19",
        "close": 415.0,
        "volume": 585
      },
      {
        "date": "2025-12-26",
        "close": 414.799988,
        "volume": 359
      },
      {
        "date": "2026-01-02",
        "close": 414.049988,
        "volume": 1132
      },
      {
        "date": "2026-01-09",
        "close": 428.299988,
        "volume": 696
      },
      {
        "date": "2026-01-16",
        "close": 429.799988,
        "volume": 1285
      },
      {
        "date": "2026-01-23",
        "close": 421.25,
        "volume": 2172
      },
      {
        "date": "2026-01-30",
        "close": 412.950012,
        "volume": 3167
      },
      {
        "date": "2026-02-06",
        "close": 425.200012,
        "volume": 2011
      },
      {
        "date": "2026-02-13",
        "close": 421.350006,
        "volume": 2216
      },
      {
        "date": "2026-02-20",
        "close": 423.5,
        "volume": 1366
      },
      {
        "date": "2026-02-27",
        "close": 418.450012,
        "volume": 2156
      },
      {
        "date": "2026-03-06",
        "close": 418.649994,
        "volume": 1281
      },
      {
        "date": "2026-03-13",
        "close": 412.5,
        "volume": 1551
      },
      {
        "date": "2026-03-20",
        "close": 400.350006,
        "volume": 956
      },
      {
        "date": "2026-03-27",
        "close": 398.899994,
        "volume": 2431
      },
      {
        "date": "2026-04-03",
        "close": 407.149994,
        "volume": 2242
      },
      {
        "date": "2026-04-10",
        "close": 413.75,
        "volume": 1313
      },
      {
        "date": "2026-04-17",
        "close": 424.25,
        "volume": 939
      },
      {
        "date": "2026-04-24",
        "close": 424.149994,
        "volume": 414
      },
      {
        "date": "2026-05-01",
        "close": 426.649994,
        "volume": 368
      },
      {
        "date": "2026-05-08",
        "close": 426.25,
        "volume": 736
      },
      {
        "date": "2026-05-15",
        "close": 431.899994,
        "volume": 494
      },
      {
        "date": "2026-05-22",
        "close": 442.200012,
        "volume": 838
      },
      {
        "date": "2026-05-29",
        "close": 442.350006,
        "volume": 1220
      },
      {
        "date": "2026-06-05",
        "close": 451.0,
        "volume": 97
      },
      {
        "date": "2026-06-12",
        "close": 449.0,
        "volume": 32
      },
      {
        "date": "2026-06-19",
        "close": 455.350006,
        "volume": 48
      },
      {
        "date": "2026-06-26",
        "close": 462.899994,
        "volume": 219
      },
      {
        "date": "2026-07-03",
        "close": 468.0,
        "volume": 673
      },
      {
        "date": "2026-07-10",
        "close": 466.25,
        "volume": 926
      },
      {
        "date": "2026-07-17",
        "close": 464.799988,
        "volume": 2496
      },
      {
        "date": "2026-07-24",
        "close": 463.399994,
        "volume": 1654
      },
      {
        "date": "2026-07-31",
        "close": 460.649994,
        "volume": 1013
      },
      {
        "date": "2026-08-07",
        "close": 473.0,
        "volume": 1651
      }
    ],
    "sharemaestro_context": {
      "trend": 434.53,
      "fair_value": 383.642052,
      "market_activity": 62.544631,
      "market_dynamics": 1.395293,
      "relative_strength": 3.766028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.005942,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": -0.005538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03952,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.004908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061159,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.006135,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.101948,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020165,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.010507
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.025818
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.034837
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.089988
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.006555
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.140926
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.02743
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.035663
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.000237
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.116883
      }
    ]
  }
}