{
  "ticker": {
    "uuid": "68b750e7-1423-4ef2-b4b6-77dbca2db4f3",
    "symbol": "BONG",
    "name": "Bong AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.325,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.702,
    "boundary_margin": -0.537037,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.756304,
    "volatility_stability": 1.5821,
    "risk_context": 0.1322,
    "current_regime": {
      "move": -0.5,
      "interruption": 0.101587,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.533,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 53.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.96,
        "direction_boundary": 1.01,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409073
      },
      {
        "date": "2023-08-25",
        "close": 0.92,
        "direction_boundary": 0.982,
        "core_momentum": -0.063136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411526
      },
      {
        "date": "2023-09-01",
        "close": 0.908,
        "direction_boundary": 0.947,
        "core_momentum": -0.041183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411339
      },
      {
        "date": "2023-09-08",
        "close": 0.936,
        "direction_boundary": 0.949,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414803
      },
      {
        "date": "2023-09-15",
        "close": 1.02,
        "direction_boundary": 0.93,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41103
      },
      {
        "date": "2023-09-22",
        "close": 0.996,
        "direction_boundary": 0.83,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409384
      },
      {
        "date": "2023-09-29",
        "close": 0.964,
        "direction_boundary": 0.733,
        "core_momentum": 0.315143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400975
      },
      {
        "date": "2023-10-06",
        "close": 0.996,
        "direction_boundary": 0.74,
        "core_momentum": 0.345946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403389
      },
      {
        "date": "2023-10-13",
        "close": 0.968,
        "direction_boundary": 0.68,
        "core_momentum": 0.423529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404386
      },
      {
        "date": "2023-10-20",
        "close": 0.884,
        "direction_boundary": 0.775,
        "core_momentum": 0.140645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422088
      },
      {
        "date": "2023-10-27",
        "close": 0.918,
        "direction_boundary": 0.79,
        "core_momentum": 0.162025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422528
      },
      {
        "date": "2023-11-03",
        "close": 0.928,
        "direction_boundary": 0.772,
        "core_momentum": 0.202073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413648
      },
      {
        "date": "2023-11-10",
        "close": 0.918,
        "direction_boundary": 0.931,
        "core_momentum": -0.013963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407024
      },
      {
        "date": "2023-11-17",
        "close": 0.916,
        "direction_boundary": 1.002,
        "core_momentum": -0.085828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406737
      },
      {
        "date": "2023-11-24",
        "close": 0.916,
        "direction_boundary": 1.09,
        "core_momentum": -0.159633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406805
      },
      {
        "date": "2023-12-01",
        "close": 0.86,
        "direction_boundary": 1.05,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414362
      },
      {
        "date": "2023-12-08",
        "close": 0.868,
        "direction_boundary": 1.07,
        "core_momentum": -0.188785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406525
      },
      {
        "date": "2023-12-15",
        "close": 0.92,
        "direction_boundary": 1.05,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417211
      },
      {
        "date": "2023-12-22",
        "close": 0.92,
        "direction_boundary": 1.124,
        "core_momentum": -0.181495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404001
      },
      {
        "date": "2023-12-29",
        "close": 0.93,
        "direction_boundary": 1.12,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395042
      },
      {
        "date": "2024-01-05",
        "close": 0.956,
        "direction_boundary": 1.106,
        "core_momentum": -0.135624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385932
      },
      {
        "date": "2024-01-12",
        "close": 0.882,
        "direction_boundary": 1.11,
        "core_momentum": -0.205405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398656
      },
      {
        "date": "2024-01-19",
        "close": 0.86,
        "direction_boundary": 1.11,
        "core_momentum": -0.225225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359417
      },
      {
        "date": "2024-01-26",
        "close": 0.886,
        "direction_boundary": 1.078,
        "core_momentum": -0.178108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360349
      },
      {
        "date": "2024-02-02",
        "close": 0.88,
        "direction_boundary": 1.076,
        "core_momentum": -0.182156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358819
      },
      {
        "date": "2024-02-09",
        "close": 0.872,
        "direction_boundary": 1.178,
        "core_momentum": -0.259762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31166
      },
      {
        "date": "2024-02-16",
        "close": 0.9,
        "direction_boundary": 1.194,
        "core_momentum": -0.246231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28643
      },
      {
        "date": "2024-02-23",
        "close": 0.866,
        "direction_boundary": 1.17,
        "core_momentum": -0.259829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285349
      },
      {
        "date": "2024-03-01",
        "close": 0.858,
        "direction_boundary": 1.17,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285108
      },
      {
        "date": "2024-03-08",
        "close": 0.834,
        "direction_boundary": 1.148,
        "core_momentum": -0.273519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283327
      },
      {
        "date": "2024-03-15",
        "close": 0.942,
        "direction_boundary": 1.036,
        "core_momentum": -0.090734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309348
      },
      {
        "date": "2024-03-22",
        "close": 0.858,
        "direction_boundary": 1.0,
        "core_momentum": -0.142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332844
      },
      {
        "date": "2024-03-29",
        "close": 0.86,
        "direction_boundary": 1.066,
        "core_momentum": -0.193246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330714
      },
      {
        "date": "2024-04-05",
        "close": 0.846,
        "direction_boundary": 1.045,
        "core_momentum": -0.190431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326697
      },
      {
        "date": "2024-04-12",
        "close": 0.854,
        "direction_boundary": 1.025,
        "core_momentum": -0.166829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325766
      },
      {
        "date": "2024-04-19",
        "close": 0.854,
        "direction_boundary": 1.035,
        "core_momentum": -0.174879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301263
      },
      {
        "date": "2024-04-26",
        "close": 0.864,
        "direction_boundary": 0.99,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296632
      },
      {
        "date": "2024-05-03",
        "close": 0.844,
        "direction_boundary": 1.05,
        "core_momentum": -0.19619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297394
      },
      {
        "date": "2024-05-10",
        "close": 0.84,
        "direction_boundary": 1.1,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29722
      },
      {
        "date": "2024-05-17",
        "close": 0.86,
        "direction_boundary": 1.08,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299563
      },
      {
        "date": "2024-05-24",
        "close": 0.868,
        "direction_boundary": 1.07,
        "core_momentum": -0.188785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299988
      },
      {
        "date": "2024-05-31",
        "close": 0.83,
        "direction_boundary": 1.055,
        "core_momentum": -0.21327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293543
      },
      {
        "date": "2024-06-07",
        "close": 0.842,
        "direction_boundary": 1.11,
        "core_momentum": -0.241441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293996
      },
      {
        "date": "2024-06-14",
        "close": 0.848,
        "direction_boundary": 1.1,
        "core_momentum": -0.229091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281646
      },
      {
        "date": "2024-06-21",
        "close": 0.838,
        "direction_boundary": 1.175,
        "core_momentum": -0.286809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281863
      },
      {
        "date": "2024-06-28",
        "close": 0.848,
        "direction_boundary": 1.095,
        "core_momentum": -0.225571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281974
      },
      {
        "date": "2024-07-05",
        "close": 0.836,
        "direction_boundary": 1.165,
        "core_momentum": -0.282403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278687
      },
      {
        "date": "2024-07-12",
        "close": 0.82,
        "direction_boundary": 1.14,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257695
      },
      {
        "date": "2024-07-19",
        "close": 0.8,
        "direction_boundary": 1.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257597
      },
      {
        "date": "2024-07-26",
        "close": 0.878,
        "direction_boundary": 1.025,
        "core_momentum": -0.143415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286861
      },
      {
        "date": "2024-08-02",
        "close": 0.858,
        "direction_boundary": 0.996,
        "core_momentum": -0.138554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288471
      },
      {
        "date": "2024-08-09",
        "close": 0.85,
        "direction_boundary": 0.876,
        "core_momentum": -0.02968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288485
      },
      {
        "date": "2024-08-16",
        "close": 0.87,
        "direction_boundary": 0.96,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286826
      },
      {
        "date": "2024-08-23",
        "close": 0.83,
        "direction_boundary": 0.92,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289281
      },
      {
        "date": "2024-08-30",
        "close": 0.844,
        "direction_boundary": 0.908,
        "core_momentum": -0.070485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290153
      },
      {
        "date": "2024-09-06",
        "close": 0.848,
        "direction_boundary": 0.936,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287443
      },
      {
        "date": "2024-09-13",
        "close": 0.842,
        "direction_boundary": 1.02,
        "core_momentum": -0.17451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228298
      },
      {
        "date": "2024-09-20",
        "close": 0.848,
        "direction_boundary": 0.996,
        "core_momentum": -0.148594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189028
      },
      {
        "date": "2024-09-27",
        "close": 0.822,
        "direction_boundary": 0.964,
        "core_momentum": -0.147303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193684
      },
      {
        "date": "2024-10-04",
        "close": 0.88,
        "direction_boundary": 0.996,
        "core_momentum": -0.116466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215197
      },
      {
        "date": "2024-10-11",
        "close": 0.86,
        "direction_boundary": 0.968,
        "core_momentum": -0.11157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217498
      },
      {
        "date": "2024-10-18",
        "close": 0.806,
        "direction_boundary": 0.884,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235505
      },
      {
        "date": "2024-10-25",
        "close": 0.88,
        "direction_boundary": 0.918,
        "core_momentum": -0.041394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266184
      },
      {
        "date": "2024-11-01",
        "close": 0.832,
        "direction_boundary": 0.928,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275788
      },
      {
        "date": "2024-11-08",
        "close": 0.87,
        "direction_boundary": 0.918,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282709
      },
      {
        "date": "2024-11-15",
        "close": 0.826,
        "direction_boundary": 0.916,
        "core_momentum": -0.098253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290126
      },
      {
        "date": "2024-11-22",
        "close": 0.818,
        "direction_boundary": 0.916,
        "core_momentum": -0.106987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289906
      },
      {
        "date": "2024-11-29",
        "close": 0.802,
        "direction_boundary": 0.86,
        "core_momentum": -0.067442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284602
      },
      {
        "date": "2024-12-06",
        "close": 0.818,
        "direction_boundary": 0.868,
        "core_momentum": -0.057604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285294
      },
      {
        "date": "2024-12-13",
        "close": 0.808,
        "direction_boundary": 0.92,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285446
      },
      {
        "date": "2024-12-20",
        "close": 0.8,
        "direction_boundary": 0.92,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285324
      },
      {
        "date": "2024-12-27",
        "close": 0.792,
        "direction_boundary": 0.93,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284846
      },
      {
        "date": "2025-01-03",
        "close": 0.81,
        "direction_boundary": 0.956,
        "core_momentum": -0.15272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286397
      },
      {
        "date": "2025-01-10",
        "close": 0.8,
        "direction_boundary": 0.882,
        "core_momentum": -0.092971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285683
      },
      {
        "date": "2025-01-17",
        "close": 0.79,
        "direction_boundary": 0.86,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284159
      },
      {
        "date": "2025-01-24",
        "close": 0.764,
        "direction_boundary": 0.886,
        "core_momentum": -0.137698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253376
      },
      {
        "date": "2025-01-31",
        "close": 0.778,
        "direction_boundary": 0.88,
        "core_momentum": -0.115909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254063
      },
      {
        "date": "2025-02-07",
        "close": 0.764,
        "direction_boundary": 0.872,
        "core_momentum": -0.123853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254743
      },
      {
        "date": "2025-02-14",
        "close": 0.74,
        "direction_boundary": 0.9,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254381
      },
      {
        "date": "2025-02-21",
        "close": 0.73,
        "direction_boundary": 0.866,
        "core_momentum": -0.157044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247783
      },
      {
        "date": "2025-02-28",
        "close": 0.74,
        "direction_boundary": 0.858,
        "core_momentum": -0.137529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247275
      },
      {
        "date": "2025-03-07",
        "close": 0.738,
        "direction_boundary": 0.834,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246901
      },
      {
        "date": "2025-03-14",
        "close": 0.746,
        "direction_boundary": 0.942,
        "core_momentum": -0.208068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24789
      },
      {
        "date": "2025-03-21",
        "close": 0.746,
        "direction_boundary": 0.858,
        "core_momentum": -0.130536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247411
      },
      {
        "date": "2025-03-28",
        "close": 0.684,
        "direction_boundary": 0.86,
        "core_momentum": -0.204651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270177
      },
      {
        "date": "2025-04-04",
        "close": 0.668,
        "direction_boundary": 0.846,
        "core_momentum": -0.210402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248138
      },
      {
        "date": "2025-04-11",
        "close": 0.6542,
        "direction_boundary": 0.854,
        "core_momentum": -0.233958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247944
      },
      {
        "date": "2025-04-18",
        "close": 0.68,
        "direction_boundary": 0.854,
        "core_momentum": -0.203747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24411
      },
      {
        "date": "2025-04-25",
        "close": 0.7199,
        "direction_boundary": 0.864,
        "core_momentum": -0.166782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223119
      },
      {
        "date": "2025-05-02",
        "close": 0.72,
        "direction_boundary": 0.844,
        "core_momentum": -0.146919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212094
      },
      {
        "date": "2025-05-09",
        "close": 0.72,
        "direction_boundary": 0.84,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19962
      },
      {
        "date": "2025-05-16",
        "close": 0.7,
        "direction_boundary": 0.86,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191562
      },
      {
        "date": "2025-05-23",
        "close": 0.68,
        "direction_boundary": 0.868,
        "core_momentum": -0.21659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194083
      },
      {
        "date": "2025-05-30",
        "close": 0.732,
        "direction_boundary": 0.83,
        "core_momentum": -0.118072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223007
      },
      {
        "date": "2025-06-06",
        "close": 0.69,
        "direction_boundary": 0.842,
        "core_momentum": -0.180523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233128
      },
      {
        "date": "2025-06-13",
        "close": 0.716,
        "direction_boundary": 0.848,
        "core_momentum": -0.15566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240595
      },
      {
        "date": "2025-06-20",
        "close": 0.71,
        "direction_boundary": 0.838,
        "core_momentum": -0.152745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240537
      },
      {
        "date": "2025-06-27",
        "close": 0.714,
        "direction_boundary": 0.848,
        "core_momentum": -0.158019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240806
      },
      {
        "date": "2025-07-04",
        "close": 0.724,
        "direction_boundary": 0.836,
        "core_momentum": -0.133971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239212
      },
      {
        "date": "2025-07-11",
        "close": 0.71,
        "direction_boundary": 0.82,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239895
      },
      {
        "date": "2025-07-18",
        "close": 0.698,
        "direction_boundary": 0.8,
        "core_momentum": -0.1275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240272
      },
      {
        "date": "2025-07-25",
        "close": 0.73,
        "direction_boundary": 0.878,
        "core_momentum": -0.168565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246027
      },
      {
        "date": "2025-08-01",
        "close": 0.68,
        "direction_boundary": 0.858,
        "core_momentum": -0.207459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262113
      },
      {
        "date": "2025-08-08",
        "close": 0.702,
        "direction_boundary": 0.85,
        "core_momentum": -0.174118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266298
      },
      {
        "date": "2025-08-15",
        "close": 0.67,
        "direction_boundary": 0.87,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270226
      },
      {
        "date": "2025-08-22",
        "close": 0.688,
        "direction_boundary": 0.83,
        "core_momentum": -0.171084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273033
      },
      {
        "date": "2025-08-29",
        "close": 0.65,
        "direction_boundary": 0.844,
        "core_momentum": -0.229858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282152
      },
      {
        "date": "2025-09-05",
        "close": 0.658,
        "direction_boundary": 0.848,
        "core_momentum": -0.224057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283152
      },
      {
        "date": "2025-09-12",
        "close": 0.74,
        "direction_boundary": 0.842,
        "core_momentum": -0.12114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32945
      },
      {
        "date": "2025-09-19",
        "close": 0.672,
        "direction_boundary": 0.848,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355367
      },
      {
        "date": "2025-09-26",
        "close": 0.65,
        "direction_boundary": 0.822,
        "core_momentum": -0.209246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337763
      },
      {
        "date": "2025-10-03",
        "close": 0.648,
        "direction_boundary": 0.88,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33632
      },
      {
        "date": "2025-10-10",
        "close": 0.656,
        "direction_boundary": 0.86,
        "core_momentum": -0.237209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335576
      },
      {
        "date": "2025-10-17",
        "close": 0.646,
        "direction_boundary": 0.806,
        "core_momentum": -0.198511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331495
      },
      {
        "date": "2025-10-24",
        "close": 0.67,
        "direction_boundary": 0.88,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325351
      },
      {
        "date": "2025-10-31",
        "close": 0.68,
        "direction_boundary": 0.832,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326248
      },
      {
        "date": "2025-11-07",
        "close": 0.64,
        "direction_boundary": 0.87,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336114
      },
      {
        "date": "2025-11-14",
        "close": 0.66,
        "direction_boundary": 0.826,
        "core_momentum": -0.200969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337758
      },
      {
        "date": "2025-11-21",
        "close": 0.668,
        "direction_boundary": 0.818,
        "core_momentum": -0.183374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336053
      },
      {
        "date": "2025-11-28",
        "close": 0.644,
        "direction_boundary": 0.802,
        "core_momentum": -0.197007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321733
      },
      {
        "date": "2025-12-05",
        "close": 0.67,
        "direction_boundary": 0.818,
        "core_momentum": -0.180929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317581
      },
      {
        "date": "2025-12-12",
        "close": 0.678,
        "direction_boundary": 0.808,
        "core_momentum": -0.160891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313434
      },
      {
        "date": "2025-12-19",
        "close": 0.578,
        "direction_boundary": 0.8,
        "core_momentum": -0.2775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3821
      },
      {
        "date": "2025-12-26",
        "close": 0.648,
        "direction_boundary": 0.792,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417858
      },
      {
        "date": "2026-01-02",
        "close": 0.666,
        "direction_boundary": 0.81,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419413
      },
      {
        "date": "2026-01-09",
        "close": 0.65,
        "direction_boundary": 0.8,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419838
      },
      {
        "date": "2026-01-16",
        "close": 0.65,
        "direction_boundary": 0.79,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419395
      },
      {
        "date": "2026-01-23",
        "close": 0.626,
        "direction_boundary": 0.764,
        "core_momentum": -0.180628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416266
      },
      {
        "date": "2026-01-30",
        "close": 0.602,
        "direction_boundary": 0.778,
        "core_momentum": -0.226221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408584
      },
      {
        "date": "2026-02-06",
        "close": 0.576,
        "direction_boundary": 0.764,
        "core_momentum": -0.246073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408587
      },
      {
        "date": "2026-02-13",
        "close": 0.572,
        "direction_boundary": 0.74,
        "core_momentum": -0.227027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404689
      },
      {
        "date": "2026-02-20",
        "close": 0.58,
        "direction_boundary": 0.73,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403031
      },
      {
        "date": "2026-02-27",
        "close": 0.63,
        "direction_boundary": 0.74,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414514
      },
      {
        "date": "2026-03-06",
        "close": 0.604,
        "direction_boundary": 0.738,
        "core_momentum": -0.181572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417835
      },
      {
        "date": "2026-03-13",
        "close": 0.6,
        "direction_boundary": 0.746,
        "core_momentum": -0.19571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379827
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "direction_boundary": 0.746,
        "core_momentum": -0.19571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357884
      },
      {
        "date": "2026-03-27",
        "close": 0.618,
        "direction_boundary": 0.684,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358335
      },
      {
        "date": "2026-04-03",
        "close": 0.62,
        "direction_boundary": 0.668,
        "core_momentum": -0.071856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358402
      },
      {
        "date": "2026-04-10",
        "close": 0.648,
        "direction_boundary": 0.6542,
        "core_momentum": -0.009477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363582
      },
      {
        "date": "2026-04-17",
        "close": 0.648,
        "direction_boundary": 0.68,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362947
      },
      {
        "date": "2026-04-24",
        "close": 0.69,
        "direction_boundary": 0.7199,
        "core_momentum": -0.041534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369988
      },
      {
        "date": "2026-05-01",
        "close": 0.728,
        "direction_boundary": 0.72,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376708
      },
      {
        "date": "2026-05-08",
        "close": 0.67,
        "direction_boundary": 0.72,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38541
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "direction_boundary": 0.7,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391309
      },
      {
        "date": "2026-05-22",
        "close": 0.7,
        "direction_boundary": 0.68,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391761
      },
      {
        "date": "2026-05-29",
        "close": 0.65,
        "direction_boundary": 0.732,
        "core_momentum": -0.112022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402424
      },
      {
        "date": "2026-06-05",
        "close": 0.652,
        "direction_boundary": 0.69,
        "core_momentum": -0.055072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398473
      },
      {
        "date": "2026-06-12",
        "close": 0.642,
        "direction_boundary": 0.716,
        "core_momentum": -0.103352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398503
      },
      {
        "date": "2026-06-19",
        "close": 0.626,
        "direction_boundary": 0.71,
        "core_momentum": -0.11831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329986
      },
      {
        "date": "2026-06-26",
        "close": 0.3925,
        "direction_boundary": 0.714,
        "core_momentum": -0.45028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706922
      },
      {
        "date": "2026-07-03",
        "close": 0.41,
        "direction_boundary": 0.724,
        "core_momentum": -0.433702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709418
      },
      {
        "date": "2026-07-10",
        "close": 0.357,
        "direction_boundary": 0.71,
        "core_momentum": -0.497183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728625
      },
      {
        "date": "2026-07-17",
        "close": 0.348,
        "direction_boundary": 0.698,
        "core_momentum": -0.501433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72787
      },
      {
        "date": "2026-07-24",
        "close": 0.315,
        "direction_boundary": 0.73,
        "core_momentum": -0.568493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735228
      },
      {
        "date": "2026-07-31",
        "close": 0.347,
        "direction_boundary": 0.68,
        "core_momentum": -0.489706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754426
      },
      {
        "date": "2026-08-07",
        "close": 0.325,
        "direction_boundary": 0.702,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.96,
        "volume": 531222
      },
      {
        "date": "2023-08-25",
        "close": 0.92,
        "volume": 274329
      },
      {
        "date": "2023-09-01",
        "close": 0.908,
        "volume": 263327
      },
      {
        "date": "2023-09-08",
        "close": 0.936,
        "volume": 626251
      },
      {
        "date": "2023-09-15",
        "close": 1.02,
        "volume": 381808
      },
      {
        "date": "2023-09-22",
        "close": 0.996,
        "volume": 272914
      },
      {
        "date": "2023-09-29",
        "close": 0.964,
        "volume": 21149
      },
      {
        "date": "2023-10-06",
        "close": 0.996,
        "volume": 83070
      },
      {
        "date": "2023-10-13",
        "close": 0.968,
        "volume": 126498
      },
      {
        "date": "2023-10-20",
        "close": 0.884,
        "volume": 859059
      },
      {
        "date": "2023-10-27",
        "close": 0.918,
        "volume": 233865
      },
      {
        "date": "2023-11-03",
        "close": 0.928,
        "volume": 145188
      },
      {
        "date": "2023-11-10",
        "close": 0.918,
        "volume": 933514
      },
      {
        "date": "2023-11-17",
        "close": 0.916,
        "volume": 57003
      },
      {
        "date": "2023-11-24",
        "close": 0.916,
        "volume": 334279
      },
      {
        "date": "2023-12-01",
        "close": 0.86,
        "volume": 519114
      },
      {
        "date": "2023-12-08",
        "close": 0.868,
        "volume": 326280
      },
      {
        "date": "2023-12-15",
        "close": 0.92,
        "volume": 349521
      },
      {
        "date": "2023-12-22",
        "close": 0.92,
        "volume": 2687326
      },
      {
        "date": "2023-12-29",
        "close": 0.93,
        "volume": 332542
      },
      {
        "date": "2024-01-05",
        "close": 0.956,
        "volume": 291174
      },
      {
        "date": "2024-01-12",
        "close": 0.882,
        "volume": 542482
      },
      {
        "date": "2024-01-19",
        "close": 0.86,
        "volume": 340076
      },
      {
        "date": "2024-01-26",
        "close": 0.886,
        "volume": 365115
      },
      {
        "date": "2024-02-02",
        "close": 0.88,
        "volume": 520121
      },
      {
        "date": "2024-02-09",
        "close": 0.872,
        "volume": 349187
      },
      {
        "date": "2024-02-16",
        "close": 0.9,
        "volume": 701233
      },
      {
        "date": "2024-02-23",
        "close": 0.866,
        "volume": 911069
      },
      {
        "date": "2024-03-01",
        "close": 0.858,
        "volume": 150270
      },
      {
        "date": "2024-03-08",
        "close": 0.834,
        "volume": 241018
      },
      {
        "date": "2024-03-15",
        "close": 0.942,
        "volume": 558474
      },
      {
        "date": "2024-03-22",
        "close": 0.858,
        "volume": 440996
      },
      {
        "date": "2024-03-29",
        "close": 0.86,
        "volume": 66780
      },
      {
        "date": "2024-04-05",
        "close": 0.846,
        "volume": 207804
      },
      {
        "date": "2024-04-12",
        "close": 0.854,
        "volume": 163440
      },
      {
        "date": "2024-04-19",
        "close": 0.854,
        "volume": 301427
      },
      {
        "date": "2024-04-26",
        "close": 0.864,
        "volume": 137181
      },
      {
        "date": "2024-05-03",
        "close": 0.844,
        "volume": 121493
      },
      {
        "date": "2024-05-10",
        "close": 0.84,
        "volume": 432017
      },
      {
        "date": "2024-05-17",
        "close": 0.86,
        "volume": 666175
      },
      {
        "date": "2024-05-24",
        "close": 0.868,
        "volume": 565824
      },
      {
        "date": "2024-05-31",
        "close": 0.83,
        "volume": 205695
      },
      {
        "date": "2024-06-07",
        "close": 0.842,
        "volume": 164449
      },
      {
        "date": "2024-06-14",
        "close": 0.848,
        "volume": 238500
      },
      {
        "date": "2024-06-21",
        "close": 0.838,
        "volume": 289825
      },
      {
        "date": "2024-06-28",
        "close": 0.848,
        "volume": 96528
      },
      {
        "date": "2024-07-05",
        "close": 0.836,
        "volume": 152769
      },
      {
        "date": "2024-07-12",
        "close": 0.82,
        "volume": 257620
      },
      {
        "date": "2024-07-19",
        "close": 0.8,
        "volume": 2319544
      },
      {
        "date": "2024-07-26",
        "close": 0.878,
        "volume": 6780479
      },
      {
        "date": "2024-08-02",
        "close": 0.858,
        "volume": 123924
      },
      {
        "date": "2024-08-09",
        "close": 0.85,
        "volume": 107746
      },
      {
        "date": "2024-08-16",
        "close": 0.87,
        "volume": 288140
      },
      {
        "date": "2024-08-23",
        "close": 0.83,
        "volume": 212385
      },
      {
        "date": "2024-08-30",
        "close": 0.844,
        "volume": 46002
      },
      {
        "date": "2024-09-06",
        "close": 0.848,
        "volume": 117634
      },
      {
        "date": "2024-09-13",
        "close": 0.842,
        "volume": 146202
      },
      {
        "date": "2024-09-20",
        "close": 0.848,
        "volume": 65294
      },
      {
        "date": "2024-09-27",
        "close": 0.822,
        "volume": 364786
      },
      {
        "date": "2024-10-04",
        "close": 0.88,
        "volume": 121340
      },
      {
        "date": "2024-10-11",
        "close": 0.86,
        "volume": 46759
      },
      {
        "date": "2024-10-18",
        "close": 0.806,
        "volume": 93137
      },
      {
        "date": "2024-10-25",
        "close": 0.88,
        "volume": 554174
      },
      {
        "date": "2024-11-01",
        "close": 0.832,
        "volume": 19569
      },
      {
        "date": "2024-11-08",
        "close": 0.87,
        "volume": 159240
      },
      {
        "date": "2024-11-15",
        "close": 0.826,
        "volume": 86087
      },
      {
        "date": "2024-11-22",
        "close": 0.818,
        "volume": 64153
      },
      {
        "date": "2024-11-29",
        "close": 0.802,
        "volume": 168225
      },
      {
        "date": "2024-12-06",
        "close": 0.818,
        "volume": 211569
      },
      {
        "date": "2024-12-13",
        "close": 0.808,
        "volume": 64300
      },
      {
        "date": "2024-12-20",
        "close": 0.8,
        "volume": 331408
      },
      {
        "date": "2024-12-27",
        "close": 0.792,
        "volume": 42885
      },
      {
        "date": "2025-01-03",
        "close": 0.81,
        "volume": 106977
      },
      {
        "date": "2025-01-10",
        "close": 0.8,
        "volume": 306415
      },
      {
        "date": "2025-01-17",
        "close": 0.79,
        "volume": 63696
      },
      {
        "date": "2025-01-24",
        "close": 0.764,
        "volume": 728915
      },
      {
        "date": "2025-01-31",
        "close": 0.778,
        "volume": 168739
      },
      {
        "date": "2025-02-07",
        "close": 0.764,
        "volume": 295823
      },
      {
        "date": "2025-02-14",
        "close": 0.74,
        "volume": 455288
      },
      {
        "date": "2025-02-21",
        "close": 0.73,
        "volume": 222240
      },
      {
        "date": "2025-02-28",
        "close": 0.74,
        "volume": 120377
      },
      {
        "date": "2025-03-07",
        "close": 0.738,
        "volume": 147554
      },
      {
        "date": "2025-03-14",
        "close": 0.746,
        "volume": 130227
      },
      {
        "date": "2025-03-21",
        "close": 0.746,
        "volume": 134643
      },
      {
        "date": "2025-03-28",
        "close": 0.684,
        "volume": 2561735
      },
      {
        "date": "2025-04-04",
        "close": 0.668,
        "volume": 991182
      },
      {
        "date": "2025-04-11",
        "close": 0.6542,
        "volume": 256801
      },
      {
        "date": "2025-04-18",
        "close": 0.68,
        "volume": 214587
      },
      {
        "date": "2025-04-25",
        "close": 0.7199,
        "volume": 145184
      },
      {
        "date": "2025-05-02",
        "close": 0.72,
        "volume": 109165
      },
      {
        "date": "2025-05-09",
        "close": 0.72,
        "volume": 211544
      },
      {
        "date": "2025-05-16",
        "close": 0.7,
        "volume": 796731
      },
      {
        "date": "2025-05-23",
        "close": 0.68,
        "volume": 179095
      },
      {
        "date": "2025-05-30",
        "close": 0.732,
        "volume": 1456511
      },
      {
        "date": "2025-06-06",
        "close": 0.69,
        "volume": 82220
      },
      {
        "date": "2025-06-13",
        "close": 0.716,
        "volume": 337575
      },
      {
        "date": "2025-06-20",
        "close": 0.71,
        "volume": 504066
      },
      {
        "date": "2025-06-27",
        "close": 0.714,
        "volume": 126566
      },
      {
        "date": "2025-07-04",
        "close": 0.724,
        "volume": 1009336
      },
      {
        "date": "2025-07-11",
        "close": 0.71,
        "volume": 1589522
      },
      {
        "date": "2025-07-18",
        "close": 0.698,
        "volume": 785010
      },
      {
        "date": "2025-07-25",
        "close": 0.73,
        "volume": 233349
      },
      {
        "date": "2025-08-01",
        "close": 0.68,
        "volume": 240364
      },
      {
        "date": "2025-08-08",
        "close": 0.702,
        "volume": 72750
      },
      {
        "date": "2025-08-15",
        "close": 0.67,
        "volume": 461382
      },
      {
        "date": "2025-08-22",
        "close": 0.688,
        "volume": 266317
      },
      {
        "date": "2025-08-29",
        "close": 0.65,
        "volume": 110531
      },
      {
        "date": "2025-09-05",
        "close": 0.658,
        "volume": 220927
      },
      {
        "date": "2025-09-12",
        "close": 0.74,
        "volume": 662665
      },
      {
        "date": "2025-09-19",
        "close": 0.672,
        "volume": 163107
      },
      {
        "date": "2025-09-26",
        "close": 0.65,
        "volume": 105283
      },
      {
        "date": "2025-10-03",
        "close": 0.648,
        "volume": 255061
      },
      {
        "date": "2025-10-10",
        "close": 0.656,
        "volume": 785736
      },
      {
        "date": "2025-10-17",
        "close": 0.646,
        "volume": 190544
      },
      {
        "date": "2025-10-24",
        "close": 0.67,
        "volume": 335098
      },
      {
        "date": "2025-10-31",
        "close": 0.68,
        "volume": 82153
      },
      {
        "date": "2025-11-07",
        "close": 0.64,
        "volume": 258658
      },
      {
        "date": "2025-11-14",
        "close": 0.66,
        "volume": 175423
      },
      {
        "date": "2025-11-21",
        "close": 0.668,
        "volume": 32764
      },
      {
        "date": "2025-11-28",
        "close": 0.644,
        "volume": 67557
      },
      {
        "date": "2025-12-05",
        "close": 0.67,
        "volume": 31884
      },
      {
        "date": "2025-12-12",
        "close": 0.678,
        "volume": 48690
      },
      {
        "date": "2025-12-19",
        "close": 0.578,
        "volume": 1255479
      },
      {
        "date": "2025-12-26",
        "close": 0.648,
        "volume": 212470
      },
      {
        "date": "2026-01-02",
        "close": 0.666,
        "volume": 124291
      },
      {
        "date": "2026-01-09",
        "close": 0.65,
        "volume": 33254
      },
      {
        "date": "2026-01-16",
        "close": 0.65,
        "volume": 62622
      },
      {
        "date": "2026-01-23",
        "close": 0.626,
        "volume": 269984
      },
      {
        "date": "2026-01-30",
        "close": 0.602,
        "volume": 119499
      },
      {
        "date": "2026-02-06",
        "close": 0.576,
        "volume": 210778
      },
      {
        "date": "2026-02-13",
        "close": 0.572,
        "volume": 231480
      },
      {
        "date": "2026-02-20",
        "close": 0.58,
        "volume": 541539
      },
      {
        "date": "2026-02-27",
        "close": 0.63,
        "volume": 955273
      },
      {
        "date": "2026-03-06",
        "close": 0.604,
        "volume": 72308
      },
      {
        "date": "2026-03-13",
        "close": 0.6,
        "volume": 212742
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "volume": 30027
      },
      {
        "date": "2026-03-27",
        "close": 0.618,
        "volume": 97500
      },
      {
        "date": "2026-04-03",
        "close": 0.62,
        "volume": 217606
      },
      {
        "date": "2026-04-10",
        "close": 0.648,
        "volume": 487120
      },
      {
        "date": "2026-04-17",
        "close": 0.648,
        "volume": 175964
      },
      {
        "date": "2026-04-24",
        "close": 0.69,
        "volume": 123892
      },
      {
        "date": "2026-05-01",
        "close": 0.728,
        "volume": 40253
      },
      {
        "date": "2026-05-08",
        "close": 0.67,
        "volume": 204108
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "volume": 584399
      },
      {
        "date": "2026-05-22",
        "close": 0.7,
        "volume": 161648
      },
      {
        "date": "2026-05-29",
        "close": 0.65,
        "volume": 147677
      },
      {
        "date": "2026-06-05",
        "close": 0.652,
        "volume": 15266
      },
      {
        "date": "2026-06-12",
        "close": 0.642,
        "volume": 167577
      },
      {
        "date": "2026-06-19",
        "close": 0.626,
        "volume": 226029
      },
      {
        "date": "2026-06-26",
        "close": 0.3925,
        "volume": 115928
      },
      {
        "date": "2026-07-03",
        "close": 0.41,
        "volume": 799936
      },
      {
        "date": "2026-07-10",
        "close": 0.357,
        "volume": 983887
      },
      {
        "date": "2026-07-17",
        "close": 0.348,
        "volume": 276784
      },
      {
        "date": "2026-07-24",
        "close": 0.315,
        "volume": 742312
      },
      {
        "date": "2026-07-31",
        "close": 0.347,
        "volume": 833401
      },
      {
        "date": "2026-08-07",
        "close": 0.325,
        "volume": 606507
      }
    ],
    "sharemaestro_context": {
      "trend": 0.571217,
      "fair_value": 0.754606,
      "market_activity": -58.27748,
      "market_dynamics": -1.018226,
      "relative_strength": -52.951756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.002183,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.009309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.009231,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.015685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.025229,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.012271,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.108445,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.206271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.282609
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": -0.101732
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.072306
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.290323
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.086829
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.090196
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.248366
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.014085
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.5
      }
    ]
  }
}