{
  "ticker": {
    "uuid": "68b785d1-b026-4e3c-8ce9-4242f55660c2",
    "symbol": "CLN",
    "name": "Clariant AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.785324,
    "boundary_margin": 0.297313,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.477078,
    "volatility_stability": 1.1966,
    "risk_context": 0.2096,
    "current_regime": {
      "move": 0.103825,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.965,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.891932,
        "direction_boundary": 15.202158,
        "core_momentum": -0.217747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197031
      },
      {
        "date": "2023-08-25",
        "close": 12.287451,
        "direction_boundary": 14.727613,
        "core_momentum": -0.165686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203201
      },
      {
        "date": "2023-09-01",
        "close": 13.412483,
        "direction_boundary": 15.368668,
        "core_momentum": -0.127284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235381
      },
      {
        "date": "2023-09-08",
        "close": 12.744495,
        "direction_boundary": 15.438796,
        "core_momentum": -0.174515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244572
      },
      {
        "date": "2023-09-15",
        "close": 12.876334,
        "direction_boundary": 14.07705,
        "core_momentum": -0.085296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241316
      },
      {
        "date": "2023-09-22",
        "close": 12.858756,
        "direction_boundary": 13.200426,
        "core_momentum": -0.025883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241296
      },
      {
        "date": "2023-09-29",
        "close": 12.744495,
        "direction_boundary": 13.532351,
        "core_momentum": -0.05822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23302
      },
      {
        "date": "2023-10-06",
        "close": 12.085298,
        "direction_boundary": 13.719591,
        "core_momentum": -0.119121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232752
      },
      {
        "date": "2023-10-13",
        "close": 11.707356,
        "direction_boundary": 13.957896,
        "core_momentum": -0.161238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235138
      },
      {
        "date": "2023-10-20",
        "close": 10.89874,
        "direction_boundary": 14.408976,
        "core_momentum": -0.243615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25296
      },
      {
        "date": "2023-10-27",
        "close": 10.881162,
        "direction_boundary": 13.957896,
        "core_momentum": -0.22043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25235
      },
      {
        "date": "2023-11-03",
        "close": 11.742514,
        "direction_boundary": 13.694059,
        "core_momentum": -0.14251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27272
      },
      {
        "date": "2023-11-10",
        "close": 11.689778,
        "direction_boundary": 14.332377,
        "core_momentum": -0.18438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269067
      },
      {
        "date": "2023-11-17",
        "close": 11.733725,
        "direction_boundary": 13.685548,
        "core_momentum": -0.142619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269128
      },
      {
        "date": "2023-11-24",
        "close": 11.628252,
        "direction_boundary": 13.753634,
        "core_momentum": -0.154532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265321
      },
      {
        "date": "2023-12-01",
        "close": 11.4261,
        "direction_boundary": 12.95361,
        "core_momentum": -0.117922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265904
      },
      {
        "date": "2023-12-08",
        "close": 11.241524,
        "direction_boundary": 12.732326,
        "core_momentum": -0.117088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263685
      },
      {
        "date": "2023-12-15",
        "close": 11.707356,
        "direction_boundary": 12.621682,
        "core_momentum": -0.072441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268505
      },
      {
        "date": "2023-12-22",
        "close": 11.004212,
        "direction_boundary": 12.630195,
        "core_momentum": -0.128738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27632
      },
      {
        "date": "2023-12-29",
        "close": 10.91632,
        "direction_boundary": 12.468487,
        "core_momentum": -0.124487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27216
      },
      {
        "date": "2024-01-05",
        "close": 10.564747,
        "direction_boundary": 12.979141,
        "core_momentum": -0.186021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273523
      },
      {
        "date": "2024-01-12",
        "close": 9.826446,
        "direction_boundary": 13.132339,
        "core_momentum": -0.251737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287895
      },
      {
        "date": "2024-01-19",
        "close": 9.580344,
        "direction_boundary": 13.132339,
        "core_momentum": -0.270477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285653
      },
      {
        "date": "2024-01-26",
        "close": 9.914338,
        "direction_boundary": 13.3366,
        "core_momentum": -0.256607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283303
      },
      {
        "date": "2024-02-02",
        "close": 9.63308,
        "direction_boundary": 13.753634,
        "core_momentum": -0.299597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284497
      },
      {
        "date": "2024-02-09",
        "close": 9.51003,
        "direction_boundary": 13.328089,
        "core_momentum": -0.286467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284358
      },
      {
        "date": "2024-02-16",
        "close": 9.729763,
        "direction_boundary": 13.506818,
        "core_momentum": -0.279641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28511
      },
      {
        "date": "2024-02-23",
        "close": 9.87918,
        "direction_boundary": 13.311068,
        "core_momentum": -0.257822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281155
      },
      {
        "date": "2024-03-01",
        "close": 9.914338,
        "direction_boundary": 12.936588,
        "core_momentum": -0.23362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24568
      },
      {
        "date": "2024-03-08",
        "close": 9.993443,
        "direction_boundary": 12.664238,
        "core_momentum": -0.210893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240296
      },
      {
        "date": "2024-03-15",
        "close": 10.318646,
        "direction_boundary": 12.30678,
        "core_momentum": -0.161548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245678
      },
      {
        "date": "2024-03-22",
        "close": 10.810847,
        "direction_boundary": 12.281248,
        "core_momentum": -0.119727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257204
      },
      {
        "date": "2024-03-29",
        "close": 10.714165,
        "direction_boundary": 12.859989,
        "core_momentum": -0.16686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257205
      },
      {
        "date": "2024-04-05",
        "close": 11.109685,
        "direction_boundary": 12.187627,
        "core_momentum": -0.088446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25478
      },
      {
        "date": "2024-04-12",
        "close": 11.513992,
        "direction_boundary": 12.40891,
        "core_momentum": -0.072119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256852
      },
      {
        "date": "2024-04-19",
        "close": 11.566729,
        "direction_boundary": 12.553596,
        "core_momentum": -0.078612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235625
      },
      {
        "date": "2024-04-26",
        "close": 11.654621,
        "direction_boundary": 12.647216,
        "core_momentum": -0.078483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235665
      },
      {
        "date": "2024-05-03",
        "close": 12.208348,
        "direction_boundary": 12.204649,
        "core_momentum": 0.000303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220195
      },
      {
        "date": "2024-05-10",
        "close": 12.480816,
        "direction_boundary": 11.813147,
        "core_momentum": 0.056519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221825
      },
      {
        "date": "2024-05-17",
        "close": 12.67418,
        "direction_boundary": 11.804636,
        "core_momentum": 0.073661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222539
      },
      {
        "date": "2024-05-24",
        "close": 13.19275,
        "direction_boundary": 11.421644,
        "core_momentum": 0.155066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227614
      },
      {
        "date": "2024-05-31",
        "close": 13.028854,
        "direction_boundary": 11.566729,
        "core_momentum": 0.126408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226728
      },
      {
        "date": "2024-06-07",
        "close": 12.594561,
        "direction_boundary": 11.232735,
        "core_momentum": 0.121237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231313
      },
      {
        "date": "2024-06-14",
        "close": 12.214551,
        "direction_boundary": 11.443679,
        "core_momentum": 0.067362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230089
      },
      {
        "date": "2024-06-21",
        "close": 12.449796,
        "direction_boundary": 10.977844,
        "core_momentum": 0.134084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212043
      },
      {
        "date": "2024-06-28",
        "close": 12.793612,
        "direction_boundary": 11.355784,
        "core_momentum": 0.126616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213431
      },
      {
        "date": "2024-07-05",
        "close": 13.445054,
        "direction_boundary": 11.593096,
        "core_momentum": 0.159747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21403
      },
      {
        "date": "2024-07-12",
        "close": 13.209811,
        "direction_boundary": 11.78646,
        "core_momentum": 0.120762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183499
      },
      {
        "date": "2024-07-19",
        "close": 13.17362,
        "direction_boundary": 12.058929,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177007
      },
      {
        "date": "2024-07-26",
        "close": 13.028854,
        "direction_boundary": 12.568709,
        "core_momentum": 0.03661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176889
      },
      {
        "date": "2024-08-02",
        "close": 11.535966,
        "direction_boundary": 12.375345,
        "core_momentum": -0.067827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249989
      },
      {
        "date": "2024-08-09",
        "close": 11.038335,
        "direction_boundary": 12.340187,
        "core_momentum": -0.105497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258542
      },
      {
        "date": "2024-08-16",
        "close": 11.644539,
        "direction_boundary": 11.891932,
        "core_momentum": -0.020803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265975
      },
      {
        "date": "2024-08-23",
        "close": 11.997404,
        "direction_boundary": 12.287451,
        "core_momentum": -0.023605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267657
      },
      {
        "date": "2024-08-30",
        "close": 12.069787,
        "direction_boundary": 13.412483,
        "core_momentum": -0.100108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267607
      },
      {
        "date": "2024-09-06",
        "close": 11.318818,
        "direction_boundary": 12.744495,
        "core_momentum": -0.111866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285525
      },
      {
        "date": "2024-09-13",
        "close": 11.237388,
        "direction_boundary": 12.876334,
        "core_momentum": -0.127284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283215
      },
      {
        "date": "2024-09-20",
        "close": 10.830236,
        "direction_boundary": 12.858756,
        "core_momentum": -0.157754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281339
      },
      {
        "date": "2024-09-27",
        "close": 11.626444,
        "direction_boundary": 12.744495,
        "core_momentum": -0.087728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29756
      },
      {
        "date": "2024-10-04",
        "close": 11.635491,
        "direction_boundary": 12.085298,
        "core_momentum": -0.037219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293707
      },
      {
        "date": "2024-10-11",
        "close": 11.43644,
        "direction_boundary": 11.707356,
        "core_momentum": -0.023141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290629
      },
      {
        "date": "2024-10-18",
        "close": 11.291674,
        "direction_boundary": 10.89874,
        "core_momentum": 0.036053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291044
      },
      {
        "date": "2024-10-25",
        "close": 11.35501,
        "direction_boundary": 10.881162,
        "core_momentum": 0.043548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290942
      },
      {
        "date": "2024-11-01",
        "close": 10.975,
        "direction_boundary": 11.742514,
        "core_momentum": -0.065362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286068
      },
      {
        "date": "2024-11-08",
        "close": 10.513562,
        "direction_boundary": 11.689778,
        "core_momentum": -0.100619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288375
      },
      {
        "date": "2024-11-15",
        "close": 10.269272,
        "direction_boundary": 11.733725,
        "core_momentum": -0.124807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287489
      },
      {
        "date": "2024-11-22",
        "close": 9.880215,
        "direction_boundary": 11.628252,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281766
      },
      {
        "date": "2024-11-29",
        "close": 9.599732,
        "direction_boundary": 11.4261,
        "core_momentum": -0.159842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282831
      },
      {
        "date": "2024-12-06",
        "close": 9.681163,
        "direction_boundary": 11.241524,
        "core_momentum": -0.138803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282293
      },
      {
        "date": "2024-12-13",
        "close": 9.418777,
        "direction_boundary": 11.707356,
        "core_momentum": -0.195482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281867
      },
      {
        "date": "2024-12-20",
        "close": 8.930194,
        "direction_boundary": 11.004212,
        "core_momentum": -0.188475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284782
      },
      {
        "date": "2024-12-27",
        "close": 9.138294,
        "direction_boundary": 10.91632,
        "core_momentum": -0.162878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283657
      },
      {
        "date": "2025-01-03",
        "close": 8.970909,
        "direction_boundary": 10.564747,
        "core_momentum": -0.150864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268935
      },
      {
        "date": "2025-01-10",
        "close": 9.043292,
        "direction_boundary": 9.826446,
        "core_momentum": -0.079699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270889
      },
      {
        "date": "2025-01-17",
        "close": 9.120198,
        "direction_boundary": 9.580344,
        "core_momentum": -0.04803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27231
      },
      {
        "date": "2025-01-24",
        "close": 9.219725,
        "direction_boundary": 9.914338,
        "core_momentum": -0.070061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274493
      },
      {
        "date": "2025-01-31",
        "close": 9.301155,
        "direction_boundary": 9.63308,
        "core_momentum": -0.034457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226966
      },
      {
        "date": "2025-02-07",
        "close": 9.473063,
        "direction_boundary": 9.51003,
        "core_momentum": -0.003887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223749
      },
      {
        "date": "2025-02-14",
        "close": 9.871167,
        "direction_boundary": 9.729763,
        "core_momentum": 0.014533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217796
      },
      {
        "date": "2025-02-21",
        "close": 9.97974,
        "direction_boundary": 9.87918,
        "core_momentum": 0.010179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213035
      },
      {
        "date": "2025-02-28",
        "close": 9.043292,
        "direction_boundary": 9.914338,
        "core_momentum": -0.087857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246834
      },
      {
        "date": "2025-03-07",
        "close": 9.319251,
        "direction_boundary": 9.993443,
        "core_momentum": -0.067463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2408
      },
      {
        "date": "2025-03-14",
        "close": 9.626877,
        "direction_boundary": 10.318646,
        "core_momentum": -0.067041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247095
      },
      {
        "date": "2025-03-21",
        "close": 9.319251,
        "direction_boundary": 10.810847,
        "core_momentum": -0.137972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246059
      },
      {
        "date": "2025-03-28",
        "close": 8.875908,
        "direction_boundary": 10.714165,
        "core_momentum": -0.171573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226634
      },
      {
        "date": "2025-04-04",
        "close": 7.532307,
        "direction_boundary": 11.109685,
        "core_momentum": -0.322005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310329
      },
      {
        "date": "2025-04-11",
        "close": 7.355875,
        "direction_boundary": 11.513992,
        "core_momentum": -0.361136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31048
      },
      {
        "date": "2025-04-18",
        "close": 7.695168,
        "direction_boundary": 11.566729,
        "core_momentum": -0.334715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322195
      },
      {
        "date": "2025-04-25",
        "close": 8.219941,
        "direction_boundary": 11.654621,
        "core_momentum": -0.294705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340195
      },
      {
        "date": "2025-05-02",
        "close": 8.355658,
        "direction_boundary": 12.208348,
        "core_momentum": -0.315578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340972
      },
      {
        "date": "2025-05-09",
        "close": 8.387326,
        "direction_boundary": 12.480816,
        "core_momentum": -0.327983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338221
      },
      {
        "date": "2025-05-16",
        "close": 8.513995,
        "direction_boundary": 12.67418,
        "core_momentum": -0.328241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33906
      },
      {
        "date": "2025-05-23",
        "close": 8.41447,
        "direction_boundary": 13.19275,
        "core_momentum": -0.36219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336116
      },
      {
        "date": "2025-05-30",
        "close": 8.39185,
        "direction_boundary": 13.028854,
        "core_momentum": -0.355903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334547
      },
      {
        "date": "2025-06-06",
        "close": 8.197572,
        "direction_boundary": 12.594561,
        "core_momentum": -0.349118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334872
      },
      {
        "date": "2025-06-13",
        "close": 8.008032,
        "direction_boundary": 12.214551,
        "core_momentum": -0.344386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334405
      },
      {
        "date": "2025-06-20",
        "close": 7.809016,
        "direction_boundary": 12.449796,
        "core_momentum": -0.37276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328724
      },
      {
        "date": "2025-06-27",
        "close": 8.159663,
        "direction_boundary": 12.793612,
        "core_momentum": -0.362208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333548
      },
      {
        "date": "2025-07-04",
        "close": 8.079109,
        "direction_boundary": 13.445054,
        "core_momentum": -0.399102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333034
      },
      {
        "date": "2025-07-11",
        "close": 8.244956,
        "direction_boundary": 13.209811,
        "core_momentum": -0.375846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334357
      },
      {
        "date": "2025-07-18",
        "close": 8.107541,
        "direction_boundary": 13.17362,
        "core_momentum": -0.384562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334376
      },
      {
        "date": "2025-07-25",
        "close": 8.391849,
        "direction_boundary": 13.028854,
        "core_momentum": -0.355903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33813
      },
      {
        "date": "2025-08-01",
        "close": 7.960647,
        "direction_boundary": 11.535966,
        "core_momentum": -0.309928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344326
      },
      {
        "date": "2025-08-08",
        "close": 7.785324,
        "direction_boundary": 11.038335,
        "core_momentum": -0.294701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343196
      },
      {
        "date": "2025-08-15",
        "close": 7.695292,
        "direction_boundary": 11.644539,
        "core_momentum": -0.33915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335941
      },
      {
        "date": "2025-08-22",
        "close": 7.941694,
        "direction_boundary": 11.997404,
        "core_momentum": -0.338049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339646
      },
      {
        "date": "2025-08-29",
        "close": 7.785324,
        "direction_boundary": 12.069787,
        "core_momentum": -0.354974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314676
      },
      {
        "date": "2025-09-05",
        "close": 7.638432,
        "direction_boundary": 11.318818,
        "core_momentum": -0.325156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310841
      },
      {
        "date": "2025-09-12",
        "close": 7.662123,
        "direction_boundary": 11.237388,
        "core_momentum": -0.318158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305887
      },
      {
        "date": "2025-09-19",
        "close": 7.102983,
        "direction_boundary": 10.830236,
        "core_momentum": -0.344153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318239
      },
      {
        "date": "2025-09-26",
        "close": 6.92292,
        "direction_boundary": 11.626444,
        "core_momentum": -0.404554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31427
      },
      {
        "date": "2025-10-03",
        "close": 7.012951,
        "direction_boundary": 11.635491,
        "core_momentum": -0.397279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222652
      },
      {
        "date": "2025-10-10",
        "close": 6.662304,
        "direction_boundary": 11.43644,
        "core_momentum": -0.417449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230978
      },
      {
        "date": "2025-10-17",
        "close": 6.842366,
        "direction_boundary": 11.291674,
        "core_momentum": -0.394034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224498
      },
      {
        "date": "2025-10-24",
        "close": 6.913444,
        "direction_boundary": 11.35501,
        "core_momentum": -0.391155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201656
      },
      {
        "date": "2025-10-31",
        "close": 6.837628,
        "direction_boundary": 10.975,
        "core_momentum": -0.376982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198959
      },
      {
        "date": "2025-11-07",
        "close": 6.496457,
        "direction_boundary": 10.513562,
        "core_momentum": -0.382088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207045
      },
      {
        "date": "2025-11-14",
        "close": 6.567534,
        "direction_boundary": 10.269272,
        "core_momentum": -0.360467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206137
      },
      {
        "date": "2025-11-21",
        "close": 6.482242,
        "direction_boundary": 9.880215,
        "core_momentum": -0.343917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206168
      },
      {
        "date": "2025-11-28",
        "close": 6.899228,
        "direction_boundary": 9.599732,
        "core_momentum": -0.28131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229235
      },
      {
        "date": "2025-12-05",
        "close": 6.95609,
        "direction_boundary": 9.681163,
        "core_momentum": -0.281482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229047
      },
      {
        "date": "2025-12-12",
        "close": 7.003474,
        "direction_boundary": 9.418777,
        "core_momentum": -0.256435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228369
      },
      {
        "date": "2025-12-19",
        "close": 6.747596,
        "direction_boundary": 8.930194,
        "core_momentum": -0.244407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231077
      },
      {
        "date": "2025-12-26",
        "close": 6.671781,
        "direction_boundary": 9.138294,
        "core_momentum": -0.26991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219813
      },
      {
        "date": "2026-01-02",
        "close": 6.785504,
        "direction_boundary": 8.970909,
        "core_momentum": -0.24361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222413
      },
      {
        "date": "2026-01-09",
        "close": 6.932397,
        "direction_boundary": 9.043292,
        "core_momentum": -0.233421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222685
      },
      {
        "date": "2026-01-16",
        "close": 6.847105,
        "direction_boundary": 9.120198,
        "core_momentum": -0.249237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222366
      },
      {
        "date": "2026-01-23",
        "close": 6.951351,
        "direction_boundary": 9.219725,
        "core_momentum": -0.246035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216785
      },
      {
        "date": "2026-01-30",
        "close": 6.771289,
        "direction_boundary": 9.301155,
        "core_momentum": -0.271995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208619
      },
      {
        "date": "2026-02-06",
        "close": 7.837448,
        "direction_boundary": 9.473063,
        "core_momentum": -0.17266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29547
      },
      {
        "date": "2026-02-13",
        "close": 7.918001,
        "direction_boundary": 9.871167,
        "core_momentum": -0.197866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295265
      },
      {
        "date": "2026-02-20",
        "close": 7.491538,
        "direction_boundary": 9.97974,
        "core_momentum": -0.249325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301871
      },
      {
        "date": "2026-02-27",
        "close": 7.98434,
        "direction_boundary": 9.043292,
        "core_momentum": -0.117098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314111
      },
      {
        "date": "2026-03-06",
        "close": 7.055598,
        "direction_boundary": 9.319251,
        "core_momentum": -0.242901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357894
      },
      {
        "date": "2026-03-13",
        "close": 6.993998,
        "direction_boundary": 9.626877,
        "core_momentum": -0.273493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357865
      },
      {
        "date": "2026-03-20",
        "close": 6.472764,
        "direction_boundary": 9.319251,
        "core_momentum": -0.305442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358548
      },
      {
        "date": "2026-03-27",
        "close": 7.320953,
        "direction_boundary": 8.875908,
        "core_momentum": -0.175188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397476
      },
      {
        "date": "2026-04-03",
        "close": 7.39203,
        "direction_boundary": 7.532307,
        "core_momentum": -0.018623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397325
      },
      {
        "date": "2026-04-10",
        "close": 7.989079,
        "direction_boundary": 7.355875,
        "core_momentum": 0.086081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402924
      },
      {
        "date": "2026-04-17",
        "close": 7.837448,
        "direction_boundary": 7.695168,
        "core_momentum": 0.01849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403458
      },
      {
        "date": "2026-04-24",
        "close": 7.543662,
        "direction_boundary": 8.219941,
        "core_momentum": -0.082273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40782
      },
      {
        "date": "2026-05-01",
        "close": 7.624216,
        "direction_boundary": 8.355658,
        "core_momentum": -0.087539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407398
      },
      {
        "date": "2026-05-08",
        "close": 7.448892,
        "direction_boundary": 8.387326,
        "core_momentum": -0.111887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401607
      },
      {
        "date": "2026-05-15",
        "close": 7.169322,
        "direction_boundary": 8.513995,
        "core_momentum": -0.157937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405988
      },
      {
        "date": "2026-05-22",
        "close": 7.519969,
        "direction_boundary": 8.41447,
        "core_momentum": -0.106305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409805
      },
      {
        "date": "2026-05-29",
        "close": 7.605261,
        "direction_boundary": 8.39185,
        "core_momentum": -0.093732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40173
      },
      {
        "date": "2026-06-05",
        "close": 7.305,
        "direction_boundary": 8.197572,
        "core_momentum": -0.108882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406255
      },
      {
        "date": "2026-06-12",
        "close": 7.48,
        "direction_boundary": 8.008032,
        "core_momentum": -0.065938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407337
      },
      {
        "date": "2026-06-19",
        "close": 7.585,
        "direction_boundary": 7.809016,
        "core_momentum": -0.028687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403512
      },
      {
        "date": "2026-06-26",
        "close": 7.31,
        "direction_boundary": 8.159663,
        "core_momentum": -0.10413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407068
      },
      {
        "date": "2026-07-03",
        "close": 7.285,
        "direction_boundary": 8.079109,
        "core_momentum": -0.098292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406707
      },
      {
        "date": "2026-07-10",
        "close": 7.46,
        "direction_boundary": 8.244956,
        "core_momentum": -0.095204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406933
      },
      {
        "date": "2026-07-17",
        "close": 7.7,
        "direction_boundary": 8.107541,
        "core_momentum": -0.050267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408224
      },
      {
        "date": "2026-07-24",
        "close": 7.425,
        "direction_boundary": 8.391849,
        "core_momentum": -0.115213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411778
      },
      {
        "date": "2026-07-31",
        "close": 9.15,
        "direction_boundary": 7.960647,
        "core_momentum": 0.149404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498824
      },
      {
        "date": "2026-08-07",
        "close": 10.1,
        "direction_boundary": 7.785324,
        "core_momentum": 0.297313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477078
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.891932,
        "volume": 2256123
      },
      {
        "date": "2023-08-25",
        "close": 12.287451,
        "volume": 2700822
      },
      {
        "date": "2023-09-01",
        "close": 13.412483,
        "volume": 4722754
      },
      {
        "date": "2023-09-08",
        "close": 12.744495,
        "volume": 4229554
      },
      {
        "date": "2023-09-15",
        "close": 12.876334,
        "volume": 2954796
      },
      {
        "date": "2023-09-22",
        "close": 12.858756,
        "volume": 3205414
      },
      {
        "date": "2023-09-29",
        "close": 12.744495,
        "volume": 2717665
      },
      {
        "date": "2023-10-06",
        "close": 12.085298,
        "volume": 3516491
      },
      {
        "date": "2023-10-13",
        "close": 11.707356,
        "volume": 3921029
      },
      {
        "date": "2023-10-20",
        "close": 10.89874,
        "volume": 3999584
      },
      {
        "date": "2023-10-27",
        "close": 10.881162,
        "volume": 3220304
      },
      {
        "date": "2023-11-03",
        "close": 11.742514,
        "volume": 6094169
      },
      {
        "date": "2023-11-10",
        "close": 11.689778,
        "volume": 2808743
      },
      {
        "date": "2023-11-17",
        "close": 11.733725,
        "volume": 3128690
      },
      {
        "date": "2023-11-24",
        "close": 11.628252,
        "volume": 2280359
      },
      {
        "date": "2023-12-01",
        "close": 11.4261,
        "volume": 3465380
      },
      {
        "date": "2023-12-08",
        "close": 11.241524,
        "volume": 3726990
      },
      {
        "date": "2023-12-15",
        "close": 11.707356,
        "volume": 4442208
      },
      {
        "date": "2023-12-22",
        "close": 11.004212,
        "volume": 3834223
      },
      {
        "date": "2023-12-29",
        "close": 10.91632,
        "volume": 904380
      },
      {
        "date": "2024-01-05",
        "close": 10.564747,
        "volume": 2229505
      },
      {
        "date": "2024-01-12",
        "close": 9.826446,
        "volume": 5077455
      },
      {
        "date": "2024-01-19",
        "close": 9.580344,
        "volume": 5247942
      },
      {
        "date": "2024-01-26",
        "close": 9.914338,
        "volume": 4353493
      },
      {
        "date": "2024-02-02",
        "close": 9.63308,
        "volume": 4660208
      },
      {
        "date": "2024-02-09",
        "close": 9.51003,
        "volume": 4399758
      },
      {
        "date": "2024-02-16",
        "close": 9.729763,
        "volume": 3498160
      },
      {
        "date": "2024-02-23",
        "close": 9.87918,
        "volume": 3591322
      },
      {
        "date": "2024-03-01",
        "close": 9.914338,
        "volume": 8265381
      },
      {
        "date": "2024-03-08",
        "close": 9.993443,
        "volume": 6891981
      },
      {
        "date": "2024-03-15",
        "close": 10.318646,
        "volume": 6745444
      },
      {
        "date": "2024-03-22",
        "close": 10.810847,
        "volume": 5582436
      },
      {
        "date": "2024-03-29",
        "close": 10.714165,
        "volume": 3359755
      },
      {
        "date": "2024-04-05",
        "close": 11.109685,
        "volume": 3941838
      },
      {
        "date": "2024-04-12",
        "close": 11.513992,
        "volume": 6545310
      },
      {
        "date": "2024-04-19",
        "close": 11.566729,
        "volume": 5079542
      },
      {
        "date": "2024-04-26",
        "close": 11.654621,
        "volume": 3401520
      },
      {
        "date": "2024-05-03",
        "close": 12.208348,
        "volume": 4268823
      },
      {
        "date": "2024-05-10",
        "close": 12.480816,
        "volume": 3479649
      },
      {
        "date": "2024-05-17",
        "close": 12.67418,
        "volume": 3467966
      },
      {
        "date": "2024-05-24",
        "close": 13.19275,
        "volume": 4258819
      },
      {
        "date": "2024-05-31",
        "close": 13.028854,
        "volume": 5769919
      },
      {
        "date": "2024-06-07",
        "close": 12.594561,
        "volume": 4458289
      },
      {
        "date": "2024-06-14",
        "close": 12.214551,
        "volume": 3680777
      },
      {
        "date": "2024-06-21",
        "close": 12.449796,
        "volume": 5027333
      },
      {
        "date": "2024-06-28",
        "close": 12.793612,
        "volume": 4414603
      },
      {
        "date": "2024-07-05",
        "close": 13.445054,
        "volume": 4036301
      },
      {
        "date": "2024-07-12",
        "close": 13.209811,
        "volume": 2484744
      },
      {
        "date": "2024-07-19",
        "close": 13.17362,
        "volume": 3807521
      },
      {
        "date": "2024-07-26",
        "close": 13.028854,
        "volume": 2446297
      },
      {
        "date": "2024-08-02",
        "close": 11.535966,
        "volume": 7276222
      },
      {
        "date": "2024-08-09",
        "close": 11.038335,
        "volume": 5711883
      },
      {
        "date": "2024-08-16",
        "close": 11.644539,
        "volume": 4579397
      },
      {
        "date": "2024-08-23",
        "close": 11.997404,
        "volume": 2774448
      },
      {
        "date": "2024-08-30",
        "close": 12.069787,
        "volume": 4126898
      },
      {
        "date": "2024-09-06",
        "close": 11.318818,
        "volume": 3999143
      },
      {
        "date": "2024-09-13",
        "close": 11.237388,
        "volume": 4146407
      },
      {
        "date": "2024-09-20",
        "close": 10.830236,
        "volume": 4714454
      },
      {
        "date": "2024-09-27",
        "close": 11.626444,
        "volume": 6290484
      },
      {
        "date": "2024-10-04",
        "close": 11.635491,
        "volume": 4016830
      },
      {
        "date": "2024-10-11",
        "close": 11.43644,
        "volume": 2472501
      },
      {
        "date": "2024-10-18",
        "close": 11.291674,
        "volume": 3106841
      },
      {
        "date": "2024-10-25",
        "close": 11.35501,
        "volume": 3188205
      },
      {
        "date": "2024-11-01",
        "close": 10.975,
        "volume": 6028352
      },
      {
        "date": "2024-11-08",
        "close": 10.513562,
        "volume": 3778617
      },
      {
        "date": "2024-11-15",
        "close": 10.269272,
        "volume": 5387281
      },
      {
        "date": "2024-11-22",
        "close": 9.880215,
        "volume": 3675936
      },
      {
        "date": "2024-11-29",
        "close": 9.599732,
        "volume": 5123734
      },
      {
        "date": "2024-12-06",
        "close": 9.681163,
        "volume": 4502518
      },
      {
        "date": "2024-12-13",
        "close": 9.418777,
        "volume": 4224349
      },
      {
        "date": "2024-12-20",
        "close": 8.930194,
        "volume": 7754973
      },
      {
        "date": "2024-12-27",
        "close": 9.138294,
        "volume": 1550630
      },
      {
        "date": "2025-01-03",
        "close": 8.970909,
        "volume": 2395783
      },
      {
        "date": "2025-01-10",
        "close": 9.043292,
        "volume": 4498151
      },
      {
        "date": "2025-01-17",
        "close": 9.120198,
        "volume": 6079636
      },
      {
        "date": "2025-01-24",
        "close": 9.219725,
        "volume": 5078900
      },
      {
        "date": "2025-01-31",
        "close": 9.301155,
        "volume": 4129209
      },
      {
        "date": "2025-02-07",
        "close": 9.473063,
        "volume": 5955924
      },
      {
        "date": "2025-02-14",
        "close": 9.871167,
        "volume": 5006293
      },
      {
        "date": "2025-02-21",
        "close": 9.97974,
        "volume": 4431551
      },
      {
        "date": "2025-02-28",
        "close": 9.043292,
        "volume": 22429479
      },
      {
        "date": "2025-03-07",
        "close": 9.319251,
        "volume": 10127376
      },
      {
        "date": "2025-03-14",
        "close": 9.626877,
        "volume": 5897012
      },
      {
        "date": "2025-03-21",
        "close": 9.319251,
        "volume": 6711014
      },
      {
        "date": "2025-03-28",
        "close": 8.875908,
        "volume": 5562638
      },
      {
        "date": "2025-04-04",
        "close": 7.532307,
        "volume": 7538570
      },
      {
        "date": "2025-04-11",
        "close": 7.355875,
        "volume": 13259521
      },
      {
        "date": "2025-04-18",
        "close": 7.695168,
        "volume": 6396235
      },
      {
        "date": "2025-04-25",
        "close": 8.219941,
        "volume": 4704357
      },
      {
        "date": "2025-05-02",
        "close": 8.355658,
        "volume": 4779434
      },
      {
        "date": "2025-05-09",
        "close": 8.387326,
        "volume": 3825561
      },
      {
        "date": "2025-05-16",
        "close": 8.513995,
        "volume": 7506214
      },
      {
        "date": "2025-05-23",
        "close": 8.41447,
        "volume": 4702960
      },
      {
        "date": "2025-05-30",
        "close": 8.39185,
        "volume": 4375125
      },
      {
        "date": "2025-06-06",
        "close": 8.197572,
        "volume": 6014480
      },
      {
        "date": "2025-06-13",
        "close": 8.008032,
        "volume": 4481723
      },
      {
        "date": "2025-06-20",
        "close": 7.809016,
        "volume": 6456019
      },
      {
        "date": "2025-06-27",
        "close": 8.159663,
        "volume": 6306448
      },
      {
        "date": "2025-07-04",
        "close": 8.079109,
        "volume": 4125965
      },
      {
        "date": "2025-07-11",
        "close": 8.244956,
        "volume": 3248264
      },
      {
        "date": "2025-07-18",
        "close": 8.107541,
        "volume": 3209901
      },
      {
        "date": "2025-07-25",
        "close": 8.391849,
        "volume": 2532977
      },
      {
        "date": "2025-08-01",
        "close": 7.960647,
        "volume": 2902213
      },
      {
        "date": "2025-08-08",
        "close": 7.785324,
        "volume": 5040701
      },
      {
        "date": "2025-08-15",
        "close": 7.695292,
        "volume": 2747057
      },
      {
        "date": "2025-08-22",
        "close": 7.941694,
        "volume": 2875465
      },
      {
        "date": "2025-08-29",
        "close": 7.785324,
        "volume": 3515597
      },
      {
        "date": "2025-09-05",
        "close": 7.638432,
        "volume": 3545299
      },
      {
        "date": "2025-09-12",
        "close": 7.662123,
        "volume": 3678933
      },
      {
        "date": "2025-09-19",
        "close": 7.102983,
        "volume": 10781071
      },
      {
        "date": "2025-09-26",
        "close": 6.92292,
        "volume": 4604303
      },
      {
        "date": "2025-10-03",
        "close": 7.012951,
        "volume": 3839559
      },
      {
        "date": "2025-10-10",
        "close": 6.662304,
        "volume": 5552355
      },
      {
        "date": "2025-10-17",
        "close": 6.842366,
        "volume": 4681333
      },
      {
        "date": "2025-10-24",
        "close": 6.913444,
        "volume": 4036843
      },
      {
        "date": "2025-10-31",
        "close": 6.837628,
        "volume": 4053054
      },
      {
        "date": "2025-11-07",
        "close": 6.496457,
        "volume": 4479009
      },
      {
        "date": "2025-11-14",
        "close": 6.567534,
        "volume": 5517970
      },
      {
        "date": "2025-11-21",
        "close": 6.482242,
        "volume": 6576228
      },
      {
        "date": "2025-11-28",
        "close": 6.899228,
        "volume": 3630782
      },
      {
        "date": "2025-12-05",
        "close": 6.95609,
        "volume": 3710738
      },
      {
        "date": "2025-12-12",
        "close": 7.003474,
        "volume": 4517902
      },
      {
        "date": "2025-12-19",
        "close": 6.747596,
        "volume": 5659877
      },
      {
        "date": "2025-12-26",
        "close": 6.671781,
        "volume": 1150144
      },
      {
        "date": "2026-01-02",
        "close": 6.785504,
        "volume": 1630115
      },
      {
        "date": "2026-01-09",
        "close": 6.932397,
        "volume": 3842388
      },
      {
        "date": "2026-01-16",
        "close": 6.847105,
        "volume": 3802076
      },
      {
        "date": "2026-01-23",
        "close": 6.951351,
        "volume": 3671379
      },
      {
        "date": "2026-01-30",
        "close": 6.771289,
        "volume": 3200898
      },
      {
        "date": "2026-02-06",
        "close": 7.837448,
        "volume": 7167322
      },
      {
        "date": "2026-02-13",
        "close": 7.918001,
        "volume": 4600403
      },
      {
        "date": "2026-02-20",
        "close": 7.491538,
        "volume": 3476385
      },
      {
        "date": "2026-02-27",
        "close": 7.98434,
        "volume": 5507561
      },
      {
        "date": "2026-03-06",
        "close": 7.055598,
        "volume": 6698552
      },
      {
        "date": "2026-03-13",
        "close": 6.993998,
        "volume": 7641877
      },
      {
        "date": "2026-03-20",
        "close": 6.472764,
        "volume": 9740415
      },
      {
        "date": "2026-03-27",
        "close": 7.320953,
        "volume": 6283627
      },
      {
        "date": "2026-04-03",
        "close": 7.39203,
        "volume": 3300244
      },
      {
        "date": "2026-04-10",
        "close": 7.989079,
        "volume": 4640078
      },
      {
        "date": "2026-04-17",
        "close": 7.837448,
        "volume": 4548765
      },
      {
        "date": "2026-04-24",
        "close": 7.543662,
        "volume": 2808809
      },
      {
        "date": "2026-05-01",
        "close": 7.624216,
        "volume": 1691767
      },
      {
        "date": "2026-05-08",
        "close": 7.448892,
        "volume": 4007590
      },
      {
        "date": "2026-05-15",
        "close": 7.169322,
        "volume": 4584223
      },
      {
        "date": "2026-05-22",
        "close": 7.519969,
        "volume": 4767696
      },
      {
        "date": "2026-05-29",
        "close": 7.605261,
        "volume": 4643409
      },
      {
        "date": "2026-06-05",
        "close": 7.305,
        "volume": 3464397
      },
      {
        "date": "2026-06-12",
        "close": 7.48,
        "volume": 1143055
      },
      {
        "date": "2026-06-19",
        "close": 7.585,
        "volume": 1172478
      },
      {
        "date": "2026-06-26",
        "close": 7.31,
        "volume": 723141
      },
      {
        "date": "2026-07-03",
        "close": 7.285,
        "volume": 633528
      },
      {
        "date": "2026-07-10",
        "close": 7.46,
        "volume": 3477974
      },
      {
        "date": "2026-07-17",
        "close": 7.7,
        "volume": 4209088
      },
      {
        "date": "2026-07-24",
        "close": 7.425,
        "volume": 5133879
      },
      {
        "date": "2026-07-31",
        "close": 9.15,
        "volume": 10606007
      },
      {
        "date": "2026-08-07",
        "close": 10.1,
        "volume": 6865562
      }
    ],
    "sharemaestro_context": {
      "trend": 7.552475,
      "fair_value": 9.445765,
      "market_activity": 77.559336,
      "market_dynamics": 0.694813,
      "relative_strength": 24.339669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.002638,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.006948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.032539,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.030599,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.050537,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.211765,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.083027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.111749
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.079722
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.067209
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.008627
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.005609
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.136851
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.010999
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.182595
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.01898
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.01573
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.103825
      }
    ]
  }
}