{
  "ticker": {
    "uuid": "68b85335-3409-4d31-8119-117769f70dc9",
    "symbol": "OKLO",
    "name": "Oklo Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.32,
    "boundary_margin": -0.357143,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.757269,
    "volatility_stability": 0.8382,
    "risk_context": 0.1321,
    "current_regime": {
      "move": -0.0316,
      "interruption": 0.246974,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.341,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.33,
        "direction_boundary": 9.75,
        "core_momentum": 0.059487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052084
      },
      {
        "date": "2023-08-25",
        "close": 10.34,
        "direction_boundary": 9.73,
        "core_momentum": 0.062693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052069
      },
      {
        "date": "2023-09-01",
        "close": 10.34,
        "direction_boundary": 9.7225,
        "core_momentum": 0.063512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051975
      },
      {
        "date": "2023-09-08",
        "close": 10.36,
        "direction_boundary": 9.72,
        "core_momentum": 0.065844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051989
      },
      {
        "date": "2023-09-15",
        "close": 10.33,
        "direction_boundary": 9.72,
        "core_momentum": 0.062757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052266
      },
      {
        "date": "2023-09-22",
        "close": 10.35,
        "direction_boundary": 9.725,
        "core_momentum": 0.064267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052201
      },
      {
        "date": "2023-09-29",
        "close": 10.35,
        "direction_boundary": 9.76,
        "core_momentum": 0.060451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052212
      },
      {
        "date": "2023-10-06",
        "close": 10.32,
        "direction_boundary": 9.75,
        "core_momentum": 0.058462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052421
      },
      {
        "date": "2023-10-13",
        "close": 10.3,
        "direction_boundary": 9.77,
        "core_momentum": 0.054248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051845
      },
      {
        "date": "2023-10-20",
        "close": 10.32,
        "direction_boundary": 9.8,
        "core_momentum": 0.053061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047501
      },
      {
        "date": "2023-10-27",
        "close": 10.29,
        "direction_boundary": 9.84,
        "core_momentum": 0.045732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047677
      },
      {
        "date": "2023-11-03",
        "close": 10.3,
        "direction_boundary": 9.83,
        "core_momentum": 0.047813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047677
      },
      {
        "date": "2023-11-10",
        "close": 10.3,
        "direction_boundary": 9.87,
        "core_momentum": 0.043566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043227
      },
      {
        "date": "2023-11-17",
        "close": 10.31,
        "direction_boundary": 9.86,
        "core_momentum": 0.045639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038798
      },
      {
        "date": "2023-11-24",
        "close": 10.34,
        "direction_boundary": 9.87,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03727
      },
      {
        "date": "2023-12-01",
        "close": 10.38,
        "direction_boundary": 9.88,
        "core_momentum": 0.050607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037611
      },
      {
        "date": "2023-12-08",
        "close": 10.36,
        "direction_boundary": 9.87,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0337
      },
      {
        "date": "2023-12-15",
        "close": 10.38,
        "direction_boundary": 9.86,
        "core_momentum": 0.052738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03248
      },
      {
        "date": "2023-12-22",
        "close": 10.6,
        "direction_boundary": 9.88,
        "core_momentum": 0.072874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044376
      },
      {
        "date": "2023-12-29",
        "close": 10.56,
        "direction_boundary": 9.92,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038395
      },
      {
        "date": "2024-01-05",
        "close": 10.66,
        "direction_boundary": 9.99,
        "core_momentum": 0.067067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039453
      },
      {
        "date": "2024-01-12",
        "close": 10.64,
        "direction_boundary": 9.99,
        "core_momentum": 0.065065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034928
      },
      {
        "date": "2024-01-19",
        "close": 10.63,
        "direction_boundary": 10.0,
        "core_momentum": 0.063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034926
      },
      {
        "date": "2024-01-26",
        "close": 10.75,
        "direction_boundary": 10.01,
        "core_momentum": 0.073926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037199
      },
      {
        "date": "2024-02-02",
        "close": 10.63,
        "direction_boundary": 10.0499,
        "core_momentum": 0.057722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041197
      },
      {
        "date": "2024-02-09",
        "close": 10.61,
        "direction_boundary": 10.11,
        "core_momentum": 0.049456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0414
      },
      {
        "date": "2024-02-16",
        "close": 10.63,
        "direction_boundary": 10.1,
        "core_momentum": 0.052475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041205
      },
      {
        "date": "2024-02-23",
        "close": 10.64,
        "direction_boundary": 10.1,
        "core_momentum": 0.053465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041205
      },
      {
        "date": "2024-03-01",
        "close": 10.63,
        "direction_boundary": 10.0852,
        "core_momentum": 0.05402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041276
      },
      {
        "date": "2024-03-08",
        "close": 10.76,
        "direction_boundary": 10.1,
        "core_momentum": 0.065347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044048
      },
      {
        "date": "2024-03-15",
        "close": 10.74,
        "direction_boundary": 10.11,
        "core_momentum": 0.062315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043865
      },
      {
        "date": "2024-03-22",
        "close": 10.8,
        "direction_boundary": 10.14,
        "core_momentum": 0.065089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044226
      },
      {
        "date": "2024-03-29",
        "close": 11.42,
        "direction_boundary": 10.15,
        "core_momentum": 0.125123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087078
      },
      {
        "date": "2024-04-05",
        "close": 13.1,
        "direction_boundary": 10.17,
        "core_momentum": 0.288102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203977
      },
      {
        "date": "2024-04-12",
        "close": 12.76,
        "direction_boundary": 10.115,
        "core_momentum": 0.261493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209357
      },
      {
        "date": "2024-04-19",
        "close": 12.5,
        "direction_boundary": 10.27,
        "core_momentum": 0.217137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213011
      },
      {
        "date": "2024-04-26",
        "close": 12.81,
        "direction_boundary": 10.28,
        "core_momentum": 0.246109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213754
      },
      {
        "date": "2024-05-03",
        "close": 14.83,
        "direction_boundary": 10.29,
        "core_momentum": 0.441205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286428
      },
      {
        "date": "2024-05-10",
        "close": 8.45,
        "direction_boundary": 10.435,
        "core_momentum": -0.190225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849722
      },
      {
        "date": "2024-05-17",
        "close": 9.01,
        "direction_boundary": 10.57,
        "core_momentum": -0.147588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855499
      },
      {
        "date": "2024-05-24",
        "close": 10.15,
        "direction_boundary": 10.65,
        "core_momentum": -0.046948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872708
      },
      {
        "date": "2024-05-31",
        "close": 10.07,
        "direction_boundary": 10.675,
        "core_momentum": -0.056674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872738
      },
      {
        "date": "2024-06-07",
        "close": 8.35,
        "direction_boundary": 10.54,
        "core_momentum": -0.20778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910119
      },
      {
        "date": "2024-06-14",
        "close": 9.46,
        "direction_boundary": 10.605,
        "core_momentum": -0.107968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928645
      },
      {
        "date": "2024-06-21",
        "close": 9.02,
        "direction_boundary": 10.5982,
        "core_momentum": -0.148912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929891
      },
      {
        "date": "2024-06-28",
        "close": 8.47,
        "direction_boundary": 10.43,
        "core_momentum": -0.187919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933192
      },
      {
        "date": "2024-07-05",
        "close": 7.65,
        "direction_boundary": 10.5,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941637
      },
      {
        "date": "2024-07-12",
        "close": 8.61,
        "direction_boundary": 10.37,
        "core_momentum": -0.16972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958981
      },
      {
        "date": "2024-07-19",
        "close": 8.61,
        "direction_boundary": 10.36,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958996
      },
      {
        "date": "2024-07-26",
        "close": 9.2,
        "direction_boundary": 10.33,
        "core_momentum": -0.10939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96424
      },
      {
        "date": "2024-08-02",
        "close": 8.19,
        "direction_boundary": 10.34,
        "core_momentum": -0.20793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976314
      },
      {
        "date": "2024-08-09",
        "close": 7.49,
        "direction_boundary": 10.35,
        "core_momentum": -0.276329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982369
      },
      {
        "date": "2024-08-16",
        "close": 7.51,
        "direction_boundary": 10.33,
        "core_momentum": -0.272991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982394
      },
      {
        "date": "2024-08-23",
        "close": 7.05,
        "direction_boundary": 10.34,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984551
      },
      {
        "date": "2024-08-30",
        "close": 5.97,
        "direction_boundary": 10.34,
        "core_momentum": -0.422631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006015
      },
      {
        "date": "2024-09-06",
        "close": 5.59,
        "direction_boundary": 10.36,
        "core_momentum": -0.460425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006497
      },
      {
        "date": "2024-09-13",
        "close": 6.31,
        "direction_boundary": 10.33,
        "core_momentum": -0.389158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026459
      },
      {
        "date": "2024-09-20",
        "close": 8.41,
        "direction_boundary": 10.35,
        "core_momentum": -0.18744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111561
      },
      {
        "date": "2024-09-27",
        "close": 8.84,
        "direction_boundary": 10.35,
        "core_momentum": -0.145894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11089
      },
      {
        "date": "2024-10-04",
        "close": 11.19,
        "direction_boundary": 10.32,
        "core_momentum": 0.084302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144849
      },
      {
        "date": "2024-10-11",
        "close": 9.15,
        "direction_boundary": 10.3,
        "core_momentum": -0.11165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.176314
      },
      {
        "date": "2024-10-18",
        "close": 18.23,
        "direction_boundary": 10.32,
        "core_momentum": 0.766473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526673
      },
      {
        "date": "2024-10-25",
        "close": 19.11,
        "direction_boundary": 10.29,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.527292
      },
      {
        "date": "2024-11-01",
        "close": 21.67,
        "direction_boundary": 10.3,
        "core_momentum": 1.103883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.524005
      },
      {
        "date": "2024-11-08",
        "close": 24.47,
        "direction_boundary": 10.3,
        "core_momentum": 1.375728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281969
      },
      {
        "date": "2024-11-15",
        "close": 18.0,
        "direction_boundary": 10.31,
        "core_momentum": 0.745878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368915
      },
      {
        "date": "2024-11-22",
        "close": 25.2,
        "direction_boundary": 10.34,
        "core_momentum": 1.437137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.430103
      },
      {
        "date": "2024-11-29",
        "close": 23.54,
        "direction_boundary": 10.38,
        "core_momentum": 1.267823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.436142
      },
      {
        "date": "2024-12-06",
        "close": 21.91,
        "direction_boundary": 10.36,
        "core_momentum": 1.114865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.409439
      },
      {
        "date": "2024-12-13",
        "close": 18.53,
        "direction_boundary": 10.38,
        "core_momentum": 0.785164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.431197
      },
      {
        "date": "2024-12-20",
        "close": 21.52,
        "direction_boundary": 10.6,
        "core_momentum": 1.030189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.437064
      },
      {
        "date": "2024-12-27",
        "close": 22.78,
        "direction_boundary": 10.56,
        "core_momentum": 1.157197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.430587
      },
      {
        "date": "2025-01-03",
        "close": 27.25,
        "direction_boundary": 10.66,
        "core_momentum": 1.556285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.428707
      },
      {
        "date": "2025-01-10",
        "close": 25.24,
        "direction_boundary": 10.64,
        "core_momentum": 1.37218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.435324
      },
      {
        "date": "2025-01-17",
        "close": 26.05,
        "direction_boundary": 10.63,
        "core_momentum": 1.450611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434171
      },
      {
        "date": "2025-01-24",
        "close": 41.82,
        "direction_boundary": 10.75,
        "core_momentum": 2.890233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.553742
      },
      {
        "date": "2025-01-31",
        "close": 41.61,
        "direction_boundary": 10.63,
        "core_momentum": 2.914393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.53631
      },
      {
        "date": "2025-02-07",
        "close": 55.49,
        "direction_boundary": 10.61,
        "core_momentum": 4.229972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.550723
      },
      {
        "date": "2025-02-14",
        "close": 52.62,
        "direction_boundary": 10.63,
        "core_momentum": 3.950141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.557983
      },
      {
        "date": "2025-02-21",
        "close": 38.79,
        "direction_boundary": 10.64,
        "core_momentum": 2.645677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.634991
      },
      {
        "date": "2025-02-28",
        "close": 33.39,
        "direction_boundary": 10.63,
        "core_momentum": 2.14111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.630498
      },
      {
        "date": "2025-03-07",
        "close": 26.27,
        "direction_boundary": 10.76,
        "core_momentum": 1.44145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.675912
      },
      {
        "date": "2025-03-14",
        "close": 27.72,
        "direction_boundary": 10.74,
        "core_momentum": 1.581006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.673558
      },
      {
        "date": "2025-03-21",
        "close": 27.16,
        "direction_boundary": 10.8,
        "core_momentum": 1.514815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.642968
      },
      {
        "date": "2025-03-28",
        "close": 22.39,
        "direction_boundary": 11.42,
        "core_momentum": 0.960595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.675784
      },
      {
        "date": "2025-04-04",
        "close": 19.8,
        "direction_boundary": 13.1,
        "core_momentum": 0.51145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.663947
      },
      {
        "date": "2025-04-11",
        "close": 22.5,
        "direction_boundary": 12.76,
        "core_momentum": 0.763323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.638036
      },
      {
        "date": "2025-04-18",
        "close": 21.98,
        "direction_boundary": 12.5,
        "core_momentum": 0.7584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.339227
      },
      {
        "date": "2025-04-25",
        "close": 23.74,
        "direction_boundary": 12.81,
        "core_momentum": 0.85324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341649
      },
      {
        "date": "2025-05-02",
        "close": 26.24,
        "direction_boundary": 14.83,
        "core_momentum": 0.769386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.337635
      },
      {
        "date": "2025-05-09",
        "close": 28.09,
        "direction_boundary": 8.45,
        "core_momentum": 2.32426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.330552
      },
      {
        "date": "2025-05-16",
        "close": 37.72,
        "direction_boundary": 9.01,
        "core_momentum": 3.186459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.309552
      },
      {
        "date": "2025-05-23",
        "close": 48.87,
        "direction_boundary": 10.15,
        "core_momentum": 3.814778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277103
      },
      {
        "date": "2025-05-30",
        "close": 52.72,
        "direction_boundary": 10.07,
        "core_momentum": 4.235353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27159
      },
      {
        "date": "2025-06-06",
        "close": 50.29,
        "direction_boundary": 8.35,
        "core_momentum": 5.022754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26807
      },
      {
        "date": "2025-06-13",
        "close": 63.66,
        "direction_boundary": 9.46,
        "core_momentum": 5.729387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264494
      },
      {
        "date": "2025-06-20",
        "close": 57.95,
        "direction_boundary": 9.02,
        "core_momentum": 5.424612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270251
      },
      {
        "date": "2025-06-27",
        "close": 55.26,
        "direction_boundary": 8.47,
        "core_momentum": 5.524203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275404
      },
      {
        "date": "2025-07-04",
        "close": 53.72,
        "direction_boundary": 7.65,
        "core_momentum": 6.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260563
      },
      {
        "date": "2025-07-11",
        "close": 56.08,
        "direction_boundary": 8.61,
        "core_momentum": 5.513357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251952
      },
      {
        "date": "2025-07-18",
        "close": 68.98,
        "direction_boundary": 8.61,
        "core_momentum": 7.011614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275617
      },
      {
        "date": "2025-07-25",
        "close": 75.5,
        "direction_boundary": 9.2,
        "core_momentum": 7.206522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114217
      },
      {
        "date": "2025-08-01",
        "close": 71.49,
        "direction_boundary": 8.19,
        "core_momentum": 7.728938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118794
      },
      {
        "date": "2025-08-08",
        "close": 75.32,
        "direction_boundary": 7.49,
        "core_momentum": 9.056075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05203
      },
      {
        "date": "2025-08-15",
        "close": 71.06,
        "direction_boundary": 7.51,
        "core_momentum": 8.462051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052685
      },
      {
        "date": "2025-08-22",
        "close": 70.38,
        "direction_boundary": 7.05,
        "core_momentum": 8.982979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949738
      },
      {
        "date": "2025-08-29",
        "close": 73.64,
        "direction_boundary": 5.97,
        "core_momentum": 11.335008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9167
      },
      {
        "date": "2025-09-05",
        "close": 69.79,
        "direction_boundary": 5.59,
        "core_momentum": 11.484794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840093
      },
      {
        "date": "2025-09-12",
        "close": 82.71,
        "direction_boundary": 6.31,
        "core_momentum": 12.107765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859761
      },
      {
        "date": "2025-09-19",
        "close": 135.23,
        "direction_boundary": 8.41,
        "core_momentum": 15.079667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056164
      },
      {
        "date": "2025-09-26",
        "close": 110.53,
        "direction_boundary": 8.84,
        "core_momentum": 11.503394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060354
      },
      {
        "date": "2025-10-03",
        "close": 127.36,
        "direction_boundary": 11.19,
        "core_momentum": 10.381591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031455
      },
      {
        "date": "2025-10-10",
        "close": 147.16,
        "direction_boundary": 9.15,
        "core_momentum": 15.08306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03353
      },
      {
        "date": "2025-10-17",
        "close": 163.39,
        "direction_boundary": 18.23,
        "core_momentum": 7.962699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025055
      },
      {
        "date": "2025-10-24",
        "close": 136.05,
        "direction_boundary": 19.11,
        "core_momentum": 6.119309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086745
      },
      {
        "date": "2025-10-31",
        "close": 132.77,
        "direction_boundary": 21.67,
        "core_momentum": 5.126904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092891
      },
      {
        "date": "2025-11-07",
        "close": 112.65,
        "direction_boundary": 24.47,
        "core_momentum": 3.603596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137087
      },
      {
        "date": "2025-11-14",
        "close": 97.57,
        "direction_boundary": 18.0,
        "core_momentum": 4.420556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113279
      },
      {
        "date": "2025-11-21",
        "close": 88.17,
        "direction_boundary": 25.2,
        "core_momentum": 2.49881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08096
      },
      {
        "date": "2025-11-28",
        "close": 91.38,
        "direction_boundary": 23.54,
        "core_momentum": 2.881903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078446
      },
      {
        "date": "2025-12-05",
        "close": 104.67,
        "direction_boundary": 21.91,
        "core_momentum": 3.777271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085085
      },
      {
        "date": "2025-12-12",
        "close": 87.42,
        "direction_boundary": 18.53,
        "core_momentum": 3.717755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079217
      },
      {
        "date": "2025-12-19",
        "close": 83.23,
        "direction_boundary": 21.52,
        "core_momentum": 2.867565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07216
      },
      {
        "date": "2025-12-26",
        "close": 76.92,
        "direction_boundary": 22.78,
        "core_momentum": 2.376646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076619
      },
      {
        "date": "2026-01-02",
        "close": 77.8,
        "direction_boundary": 27.25,
        "core_momentum": 1.855046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075003
      },
      {
        "date": "2026-01-09",
        "close": 105.31,
        "direction_boundary": 25.24,
        "core_momentum": 3.172345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146856
      },
      {
        "date": "2026-01-16",
        "close": 94.95,
        "direction_boundary": 26.05,
        "core_momentum": 2.644914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128578
      },
      {
        "date": "2026-01-23",
        "close": 87.63,
        "direction_boundary": 41.82,
        "core_momentum": 1.095409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129775
      },
      {
        "date": "2026-01-30",
        "close": 79.62,
        "direction_boundary": 41.61,
        "core_momentum": 0.913482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.135618
      },
      {
        "date": "2026-02-06",
        "close": 71.1,
        "direction_boundary": 55.49,
        "core_momentum": 0.281312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.144743
      },
      {
        "date": "2026-02-13",
        "close": 65.69,
        "direction_boundary": 52.62,
        "core_momentum": 0.248385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.147155
      },
      {
        "date": "2026-02-20",
        "close": 63.83,
        "direction_boundary": 38.79,
        "core_momentum": 0.645527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.14768
      },
      {
        "date": "2026-02-27",
        "close": 62.95,
        "direction_boundary": 33.39,
        "core_momentum": 0.885295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.145555
      },
      {
        "date": "2026-03-06",
        "close": 58.25,
        "direction_boundary": 26.27,
        "core_momentum": 1.217358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.148021
      },
      {
        "date": "2026-03-13",
        "close": 58.37,
        "direction_boundary": 27.72,
        "core_momentum": 1.1057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.119567
      },
      {
        "date": "2026-03-20",
        "close": 53.97,
        "direction_boundary": 27.16,
        "core_momentum": 0.987113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.852493
      },
      {
        "date": "2026-03-27",
        "close": 50.23,
        "direction_boundary": 22.39,
        "core_momentum": 1.243412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.820218
      },
      {
        "date": "2026-04-03",
        "close": 48.13,
        "direction_boundary": 19.8,
        "core_momentum": 1.430808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781815
      },
      {
        "date": "2026-04-10",
        "close": 50.25,
        "direction_boundary": 22.5,
        "core_momentum": 1.233333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74647
      },
      {
        "date": "2026-04-17",
        "close": 66.81,
        "direction_boundary": 21.98,
        "core_momentum": 2.039581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.851406
      },
      {
        "date": "2026-04-24",
        "close": 71.0,
        "direction_boundary": 23.74,
        "core_momentum": 1.990733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.833194
      },
      {
        "date": "2026-05-01",
        "close": 70.4,
        "direction_boundary": 26.24,
        "core_momentum": 1.682927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.83351
      },
      {
        "date": "2026-05-08",
        "close": 72.51,
        "direction_boundary": 28.09,
        "core_momentum": 1.581346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811482
      },
      {
        "date": "2026-05-15",
        "close": 62.25,
        "direction_boundary": 37.72,
        "core_momentum": 0.650318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.814335
      },
      {
        "date": "2026-05-22",
        "close": 65.88,
        "direction_boundary": 48.87,
        "core_momentum": 0.348066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811199
      },
      {
        "date": "2026-05-29",
        "close": 66.88,
        "direction_boundary": 52.72,
        "core_momentum": 0.268589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809308
      },
      {
        "date": "2026-06-05",
        "close": 58.09,
        "direction_boundary": 50.29,
        "core_momentum": 0.1551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.799148
      },
      {
        "date": "2026-06-12",
        "close": 57.49,
        "direction_boundary": 63.66,
        "core_momentum": -0.096921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766256
      },
      {
        "date": "2026-06-19",
        "close": 61.17,
        "direction_boundary": 57.95,
        "core_momentum": 0.055565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772165
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "direction_boundary": 55.26,
        "core_momentum": -0.095186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81126
      },
      {
        "date": "2026-07-03",
        "close": 52.36,
        "direction_boundary": 53.72,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815075
      },
      {
        "date": "2026-07-10",
        "close": 48.85,
        "direction_boundary": 56.08,
        "core_momentum": -0.128923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67625
      },
      {
        "date": "2026-07-17",
        "close": 41.11,
        "direction_boundary": 68.98,
        "core_momentum": -0.40403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697759
      },
      {
        "date": "2026-07-24",
        "close": 40.25,
        "direction_boundary": 75.5,
        "core_momentum": -0.466887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694427
      },
      {
        "date": "2026-07-31",
        "close": 38.83,
        "direction_boundary": 71.49,
        "core_momentum": -0.456847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68799
      },
      {
        "date": "2026-08-07",
        "close": 48.42,
        "direction_boundary": 75.32,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.33,
        "volume": 704854
      },
      {
        "date": "2023-08-25",
        "close": 10.34,
        "volume": 510080
      },
      {
        "date": "2023-09-01",
        "close": 10.34,
        "volume": 1921725
      },
      {
        "date": "2023-09-08",
        "close": 10.36,
        "volume": 613074
      },
      {
        "date": "2023-09-15",
        "close": 10.33,
        "volume": 2506046
      },
      {
        "date": "2023-09-22",
        "close": 10.35,
        "volume": 6592322
      },
      {
        "date": "2023-09-29",
        "close": 10.35,
        "volume": 10053988
      },
      {
        "date": "2023-10-06",
        "close": 10.32,
        "volume": 1054772
      },
      {
        "date": "2023-10-13",
        "close": 10.3,
        "volume": 1450610
      },
      {
        "date": "2023-10-20",
        "close": 10.32,
        "volume": 210718
      },
      {
        "date": "2023-10-27",
        "close": 10.29,
        "volume": 294428
      },
      {
        "date": "2023-11-03",
        "close": 10.3,
        "volume": 546722
      },
      {
        "date": "2023-11-10",
        "close": 10.3,
        "volume": 414188
      },
      {
        "date": "2023-11-17",
        "close": 10.31,
        "volume": 213900
      },
      {
        "date": "2023-11-24",
        "close": 10.34,
        "volume": 148154
      },
      {
        "date": "2023-12-01",
        "close": 10.38,
        "volume": 152097
      },
      {
        "date": "2023-12-08",
        "close": 10.36,
        "volume": 45268
      },
      {
        "date": "2023-12-15",
        "close": 10.38,
        "volume": 5061242
      },
      {
        "date": "2023-12-22",
        "close": 10.6,
        "volume": 1226637
      },
      {
        "date": "2023-12-29",
        "close": 10.56,
        "volume": 244051
      },
      {
        "date": "2024-01-05",
        "close": 10.66,
        "volume": 358637
      },
      {
        "date": "2024-01-12",
        "close": 10.64,
        "volume": 286241
      },
      {
        "date": "2024-01-19",
        "close": 10.63,
        "volume": 150576
      },
      {
        "date": "2024-01-26",
        "close": 10.75,
        "volume": 261323
      },
      {
        "date": "2024-02-02",
        "close": 10.63,
        "volume": 2775572
      },
      {
        "date": "2024-02-09",
        "close": 10.61,
        "volume": 951630
      },
      {
        "date": "2024-02-16",
        "close": 10.63,
        "volume": 788446
      },
      {
        "date": "2024-02-23",
        "close": 10.64,
        "volume": 503763
      },
      {
        "date": "2024-03-01",
        "close": 10.63,
        "volume": 522726
      },
      {
        "date": "2024-03-08",
        "close": 10.76,
        "volume": 589675
      },
      {
        "date": "2024-03-15",
        "close": 10.74,
        "volume": 504865
      },
      {
        "date": "2024-03-22",
        "close": 10.8,
        "volume": 1167770
      },
      {
        "date": "2024-03-29",
        "close": 11.42,
        "volume": 2447582
      },
      {
        "date": "2024-04-05",
        "close": 13.1,
        "volume": 7075689
      },
      {
        "date": "2024-04-12",
        "close": 12.76,
        "volume": 14899561
      },
      {
        "date": "2024-04-19",
        "close": 12.5,
        "volume": 2835938
      },
      {
        "date": "2024-04-26",
        "close": 12.81,
        "volume": 3980073
      },
      {
        "date": "2024-05-03",
        "close": 14.83,
        "volume": 10239817
      },
      {
        "date": "2024-05-10",
        "close": 8.45,
        "volume": 40217029
      },
      {
        "date": "2024-05-17",
        "close": 9.01,
        "volume": 30935462
      },
      {
        "date": "2024-05-24",
        "close": 10.15,
        "volume": 29598873
      },
      {
        "date": "2024-05-31",
        "close": 10.07,
        "volume": 24236857
      },
      {
        "date": "2024-06-07",
        "close": 8.35,
        "volume": 15181241
      },
      {
        "date": "2024-06-14",
        "close": 9.46,
        "volume": 14746331
      },
      {
        "date": "2024-06-21",
        "close": 9.02,
        "volume": 14819411
      },
      {
        "date": "2024-06-28",
        "close": 8.47,
        "volume": 15418965
      },
      {
        "date": "2024-07-05",
        "close": 7.65,
        "volume": 10670621
      },
      {
        "date": "2024-07-12",
        "close": 8.61,
        "volume": 20988400
      },
      {
        "date": "2024-07-19",
        "close": 8.61,
        "volume": 21653516
      },
      {
        "date": "2024-07-26",
        "close": 9.2,
        "volume": 14931062
      },
      {
        "date": "2024-08-02",
        "close": 8.19,
        "volume": 21041147
      },
      {
        "date": "2024-08-09",
        "close": 7.49,
        "volume": 10988590
      },
      {
        "date": "2024-08-16",
        "close": 7.51,
        "volume": 12396185
      },
      {
        "date": "2024-08-23",
        "close": 7.05,
        "volume": 10832093
      },
      {
        "date": "2024-08-30",
        "close": 5.97,
        "volume": 9068032
      },
      {
        "date": "2024-09-06",
        "close": 5.59,
        "volume": 6208532
      },
      {
        "date": "2024-09-13",
        "close": 6.31,
        "volume": 9631946
      },
      {
        "date": "2024-09-20",
        "close": 8.41,
        "volume": 21048944
      },
      {
        "date": "2024-09-27",
        "close": 8.84,
        "volume": 23226066
      },
      {
        "date": "2024-10-04",
        "close": 11.19,
        "volume": 25880929
      },
      {
        "date": "2024-10-11",
        "close": 9.15,
        "volume": 18477781
      },
      {
        "date": "2024-10-18",
        "close": 18.23,
        "volume": 180593439
      },
      {
        "date": "2024-10-25",
        "close": 19.11,
        "volume": 184536363
      },
      {
        "date": "2024-11-01",
        "close": 21.67,
        "volume": 136409579
      },
      {
        "date": "2024-11-08",
        "close": 24.47,
        "volume": 86868358
      },
      {
        "date": "2024-11-15",
        "close": 18.0,
        "volume": 102556253
      },
      {
        "date": "2024-11-22",
        "close": 25.2,
        "volume": 108703976
      },
      {
        "date": "2024-11-29",
        "close": 23.54,
        "volume": 44479512
      },
      {
        "date": "2024-12-06",
        "close": 21.91,
        "volume": 48622313
      },
      {
        "date": "2024-12-13",
        "close": 18.53,
        "volume": 40712698
      },
      {
        "date": "2024-12-20",
        "close": 21.52,
        "volume": 119347647
      },
      {
        "date": "2024-12-27",
        "close": 22.78,
        "volume": 50608144
      },
      {
        "date": "2025-01-03",
        "close": 27.25,
        "volume": 58730722
      },
      {
        "date": "2025-01-10",
        "close": 25.24,
        "volume": 67070973
      },
      {
        "date": "2025-01-17",
        "close": 26.05,
        "volume": 56636326
      },
      {
        "date": "2025-01-24",
        "close": 41.82,
        "volume": 117011412
      },
      {
        "date": "2025-01-31",
        "close": 41.61,
        "volume": 165150414
      },
      {
        "date": "2025-02-07",
        "close": 55.49,
        "volume": 137878222
      },
      {
        "date": "2025-02-14",
        "close": 52.62,
        "volume": 77317535
      },
      {
        "date": "2025-02-21",
        "close": 38.79,
        "volume": 53725198
      },
      {
        "date": "2025-02-28",
        "close": 33.39,
        "volume": 80833204
      },
      {
        "date": "2025-03-07",
        "close": 26.27,
        "volume": 62883945
      },
      {
        "date": "2025-03-14",
        "close": 27.72,
        "volume": 63249198
      },
      {
        "date": "2025-03-21",
        "close": 27.16,
        "volume": 54865576
      },
      {
        "date": "2025-03-28",
        "close": 22.39,
        "volume": 80194184
      },
      {
        "date": "2025-04-04",
        "close": 19.8,
        "volume": 61572646
      },
      {
        "date": "2025-04-11",
        "close": 22.5,
        "volume": 73644741
      },
      {
        "date": "2025-04-18",
        "close": 21.98,
        "volume": 26439489
      },
      {
        "date": "2025-04-25",
        "close": 23.74,
        "volume": 49917882
      },
      {
        "date": "2025-05-02",
        "close": 26.24,
        "volume": 43728434
      },
      {
        "date": "2025-05-09",
        "close": 28.09,
        "volume": 68080237
      },
      {
        "date": "2025-05-16",
        "close": 37.72,
        "volume": 114106424
      },
      {
        "date": "2025-05-23",
        "close": 48.87,
        "volume": 162552697
      },
      {
        "date": "2025-05-30",
        "close": 52.72,
        "volume": 124747965
      },
      {
        "date": "2025-06-06",
        "close": 50.29,
        "volume": 92170289
      },
      {
        "date": "2025-06-13",
        "close": 63.66,
        "volume": 156224376
      },
      {
        "date": "2025-06-20",
        "close": 57.95,
        "volume": 83749187
      },
      {
        "date": "2025-06-27",
        "close": 55.26,
        "volume": 110062274
      },
      {
        "date": "2025-07-04",
        "close": 53.72,
        "volume": 45568788
      },
      {
        "date": "2025-07-11",
        "close": 56.08,
        "volume": 64170543
      },
      {
        "date": "2025-07-18",
        "close": 68.98,
        "volume": 105475064
      },
      {
        "date": "2025-07-25",
        "close": 75.5,
        "volume": 127082550
      },
      {
        "date": "2025-08-01",
        "close": 71.49,
        "volume": 99112588
      },
      {
        "date": "2025-08-08",
        "close": 75.32,
        "volume": 81458606
      },
      {
        "date": "2025-08-15",
        "close": 71.06,
        "volume": 84321843
      },
      {
        "date": "2025-08-22",
        "close": 70.38,
        "volume": 58422617
      },
      {
        "date": "2025-08-29",
        "close": 73.64,
        "volume": 76235062
      },
      {
        "date": "2025-09-05",
        "close": 69.79,
        "volume": 43169348
      },
      {
        "date": "2025-09-12",
        "close": 82.71,
        "volume": 63282148
      },
      {
        "date": "2025-09-19",
        "close": 135.23,
        "volume": 153687035
      },
      {
        "date": "2025-09-26",
        "close": 110.53,
        "volume": 163223082
      },
      {
        "date": "2025-10-03",
        "close": 127.36,
        "volume": 114412666
      },
      {
        "date": "2025-10-10",
        "close": 147.16,
        "volume": 116582973
      },
      {
        "date": "2025-10-17",
        "close": 163.39,
        "volume": 132760631
      },
      {
        "date": "2025-10-24",
        "close": 136.05,
        "volume": 110154599
      },
      {
        "date": "2025-10-31",
        "close": 132.77,
        "volume": 73290752
      },
      {
        "date": "2025-11-07",
        "close": 112.65,
        "volume": 67228256
      },
      {
        "date": "2025-11-14",
        "close": 97.57,
        "volume": 72177787
      },
      {
        "date": "2025-11-21",
        "close": 88.17,
        "volume": 79735778
      },
      {
        "date": "2025-11-28",
        "close": 91.38,
        "volume": 50881611
      },
      {
        "date": "2025-12-05",
        "close": 104.67,
        "volume": 61645653
      },
      {
        "date": "2025-12-12",
        "close": 87.42,
        "volume": 49615759
      },
      {
        "date": "2025-12-19",
        "close": 83.23,
        "volume": 48997934
      },
      {
        "date": "2025-12-26",
        "close": 76.92,
        "volume": 29982389
      },
      {
        "date": "2026-01-02",
        "close": 77.8,
        "volume": 33807140
      },
      {
        "date": "2026-01-09",
        "close": 105.31,
        "volume": 97039066
      },
      {
        "date": "2026-01-16",
        "close": 94.95,
        "volume": 61414801
      },
      {
        "date": "2026-01-23",
        "close": 87.63,
        "volume": 56214565
      },
      {
        "date": "2026-01-30",
        "close": 79.62,
        "volume": 60636895
      },
      {
        "date": "2026-02-06",
        "close": 71.1,
        "volume": 65429388
      },
      {
        "date": "2026-02-13",
        "close": 65.69,
        "volume": 39445095
      },
      {
        "date": "2026-02-20",
        "close": 63.83,
        "volume": 23821127
      },
      {
        "date": "2026-02-27",
        "close": 62.95,
        "volume": 35128911
      },
      {
        "date": "2026-03-06",
        "close": 58.25,
        "volume": 37986771
      },
      {
        "date": "2026-03-13",
        "close": 58.37,
        "volume": 33637826
      },
      {
        "date": "2026-03-20",
        "close": 53.97,
        "volume": 59442766
      },
      {
        "date": "2026-03-27",
        "close": 50.23,
        "volume": 36329521
      },
      {
        "date": "2026-04-03",
        "close": 48.13,
        "volume": 33823804
      },
      {
        "date": "2026-04-10",
        "close": 50.25,
        "volume": 33481687
      },
      {
        "date": "2026-04-17",
        "close": 66.81,
        "volume": 91531899
      },
      {
        "date": "2026-04-24",
        "close": 71.0,
        "volume": 101516479
      },
      {
        "date": "2026-05-01",
        "close": 70.4,
        "volume": 75058504
      },
      {
        "date": "2026-05-08",
        "close": 72.51,
        "volume": 64822510
      },
      {
        "date": "2026-05-15",
        "close": 62.25,
        "volume": 73955508
      },
      {
        "date": "2026-05-22",
        "close": 65.88,
        "volume": 61547228
      },
      {
        "date": "2026-05-29",
        "close": 66.88,
        "volume": 68876109
      },
      {
        "date": "2026-06-05",
        "close": 58.09,
        "volume": 96566954
      },
      {
        "date": "2026-06-12",
        "close": 57.49,
        "volume": 48482730
      },
      {
        "date": "2026-06-19",
        "close": 61.17,
        "volume": 43692364
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "volume": 59663628
      },
      {
        "date": "2026-07-03",
        "close": 52.36,
        "volume": 35729066
      },
      {
        "date": "2026-07-10",
        "close": 48.85,
        "volume": 40654566
      },
      {
        "date": "2026-07-17",
        "close": 41.11,
        "volume": 44246815
      },
      {
        "date": "2026-07-24",
        "close": 40.25,
        "volume": 45542589
      },
      {
        "date": "2026-07-31",
        "close": 38.83,
        "volume": 44085225
      },
      {
        "date": "2026-08-07",
        "close": 48.42,
        "volume": 55393925
      }
    ],
    "sharemaestro_context": {
      "trend": 60.575667,
      "fair_value": 40.119103,
      "market_activity": -25.047153,
      "market_dynamics": -1.043689,
      "relative_strength": -45.330609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.008802,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.011897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.006192,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016178,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.963409,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.924557,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.203926,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.727598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.001013
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.504057
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.046154
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 2.186506
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.0316
      }
    ]
  }
}