{
  "ticker": {
    "uuid": "68b88b1c-a5e1-496c-99e7-67805bfc922f",
    "symbol": "STRR",
    "name": "Star Equity Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.08,
    "boundary_margin": 0.244493,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.306787,
    "volatility_stability": 1.0639,
    "risk_context": 0.326,
    "current_regime": {
      "move": -0.015679,
      "interruption": -0.070568,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.024,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.75,
        "direction_boundary": 34.345,
        "core_momentum": -0.36672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466884
      },
      {
        "date": "2023-08-25",
        "close": 20.13,
        "direction_boundary": 36.015,
        "core_momentum": -0.441066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476713
      },
      {
        "date": "2023-09-01",
        "close": 21.63,
        "direction_boundary": 34.84,
        "core_momentum": -0.379162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473428
      },
      {
        "date": "2023-09-08",
        "close": 21.75,
        "direction_boundary": 35.18,
        "core_momentum": -0.381751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472321
      },
      {
        "date": "2023-09-15",
        "close": 20.65,
        "direction_boundary": 34.95,
        "core_momentum": -0.409156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433326
      },
      {
        "date": "2023-09-22",
        "close": 20.05,
        "direction_boundary": 33.8953,
        "core_momentum": -0.408473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433927
      },
      {
        "date": "2023-09-29",
        "close": 18.85,
        "direction_boundary": 33.62,
        "core_momentum": -0.439322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438267
      },
      {
        "date": "2023-10-06",
        "close": 19.2,
        "direction_boundary": 32.5666,
        "core_momentum": -0.410439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432303
      },
      {
        "date": "2023-10-13",
        "close": 18.28,
        "direction_boundary": 33.55,
        "core_momentum": -0.455142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417834
      },
      {
        "date": "2023-10-20",
        "close": 17.65,
        "direction_boundary": 35.55,
        "core_momentum": -0.503516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419785
      },
      {
        "date": "2023-10-27",
        "close": 15.65,
        "direction_boundary": 33.455,
        "core_momentum": -0.532207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444081
      },
      {
        "date": "2023-11-03",
        "close": 16.2,
        "direction_boundary": 36.38,
        "core_momentum": -0.5547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442395
      },
      {
        "date": "2023-11-10",
        "close": 14.88,
        "direction_boundary": 28.2,
        "core_momentum": -0.47234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408326
      },
      {
        "date": "2023-11-17",
        "close": 15.82,
        "direction_boundary": 22.375,
        "core_momentum": -0.292961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420239
      },
      {
        "date": "2023-11-24",
        "close": 15.2,
        "direction_boundary": 22.5,
        "core_momentum": -0.324444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419017
      },
      {
        "date": "2023-12-01",
        "close": 15.99,
        "direction_boundary": 26.03,
        "core_momentum": -0.385709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395503
      },
      {
        "date": "2023-12-08",
        "close": 16.9994,
        "direction_boundary": 24.2,
        "core_momentum": -0.297545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386891
      },
      {
        "date": "2023-12-15",
        "close": 15.81,
        "direction_boundary": 23.34,
        "core_momentum": -0.322622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396178
      },
      {
        "date": "2023-12-22",
        "close": 15.59,
        "direction_boundary": 23.54,
        "core_momentum": -0.337723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388988
      },
      {
        "date": "2023-12-29",
        "close": 15.49,
        "direction_boundary": 22.63,
        "core_momentum": -0.31551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383267
      },
      {
        "date": "2024-01-05",
        "close": 16.15,
        "direction_boundary": 23.52,
        "core_momentum": -0.31335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389404
      },
      {
        "date": "2024-01-12",
        "close": 15.75,
        "direction_boundary": 25.4146,
        "core_momentum": -0.380277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384139
      },
      {
        "date": "2024-01-19",
        "close": 15.33,
        "direction_boundary": 25.06,
        "core_momentum": -0.388268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37113
      },
      {
        "date": "2024-01-26",
        "close": 14.8,
        "direction_boundary": 25.09,
        "core_momentum": -0.410124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371988
      },
      {
        "date": "2024-02-02",
        "close": 14.45,
        "direction_boundary": 25.64,
        "core_momentum": -0.436427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371337
      },
      {
        "date": "2024-02-09",
        "close": 14.75,
        "direction_boundary": 25.45,
        "core_momentum": -0.420432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366749
      },
      {
        "date": "2024-02-16",
        "close": 14.541,
        "direction_boundary": 26.3,
        "core_momentum": -0.44711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35181
      },
      {
        "date": "2024-02-23",
        "close": 14.2806,
        "direction_boundary": 26.29,
        "core_momentum": -0.456805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340361
      },
      {
        "date": "2024-03-01",
        "close": 14.27,
        "direction_boundary": 23.9,
        "core_momentum": -0.402929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318238
      },
      {
        "date": "2024-03-08",
        "close": 14.26,
        "direction_boundary": 24.4,
        "core_momentum": -0.415574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317511
      },
      {
        "date": "2024-03-15",
        "close": 16.5,
        "direction_boundary": 21.12,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384497
      },
      {
        "date": "2024-03-22",
        "close": 18.16,
        "direction_boundary": 21.56,
        "core_momentum": -0.157699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409385
      },
      {
        "date": "2024-03-29",
        "close": 17.65,
        "direction_boundary": 22.27,
        "core_momentum": -0.207454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40252
      },
      {
        "date": "2024-04-05",
        "close": 17.31,
        "direction_boundary": 23.41,
        "core_momentum": -0.260572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402006
      },
      {
        "date": "2024-04-12",
        "close": 17.4,
        "direction_boundary": 21.27,
        "core_momentum": -0.181946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396836
      },
      {
        "date": "2024-04-19",
        "close": 16.9,
        "direction_boundary": 21.07,
        "core_momentum": -0.197912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395931
      },
      {
        "date": "2024-04-26",
        "close": 17.32,
        "direction_boundary": 21.75,
        "core_momentum": -0.203678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35832
      },
      {
        "date": "2024-05-03",
        "close": 16.47,
        "direction_boundary": 22.68,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3631
      },
      {
        "date": "2024-05-10",
        "close": 16.73,
        "direction_boundary": 19.47,
        "core_momentum": -0.140729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341832
      },
      {
        "date": "2024-05-17",
        "close": 16.21,
        "direction_boundary": 19.34,
        "core_momentum": -0.161841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335185
      },
      {
        "date": "2024-05-24",
        "close": 16.24,
        "direction_boundary": 18.45,
        "core_momentum": -0.119783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329952
      },
      {
        "date": "2024-05-31",
        "close": 15.26,
        "direction_boundary": 20.51,
        "core_momentum": -0.255973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334142
      },
      {
        "date": "2024-06-07",
        "close": 15.2,
        "direction_boundary": 22.26,
        "core_momentum": -0.317161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321547
      },
      {
        "date": "2024-06-14",
        "close": 15.7,
        "direction_boundary": 22.18,
        "core_momentum": -0.292155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309716
      },
      {
        "date": "2024-06-21",
        "close": 17.06,
        "direction_boundary": 20.78,
        "core_momentum": -0.179018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329717
      },
      {
        "date": "2024-06-28",
        "close": 16.61,
        "direction_boundary": 21.53,
        "core_momentum": -0.228518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332129
      },
      {
        "date": "2024-07-05",
        "close": 18.63,
        "direction_boundary": 20.85,
        "core_momentum": -0.106475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363285
      },
      {
        "date": "2024-07-12",
        "close": 18.42,
        "direction_boundary": 21.62,
        "core_momentum": -0.148011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361467
      },
      {
        "date": "2024-07-19",
        "close": 18.27,
        "direction_boundary": 22.9,
        "core_momentum": -0.202183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358956
      },
      {
        "date": "2024-07-26",
        "close": 18.01,
        "direction_boundary": 22.7,
        "core_momentum": -0.206608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35523
      },
      {
        "date": "2024-08-02",
        "close": 17.89,
        "direction_boundary": 21.9499,
        "core_momentum": -0.184962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352971
      },
      {
        "date": "2024-08-09",
        "close": 17.92,
        "direction_boundary": 20.5,
        "core_momentum": -0.125854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352622
      },
      {
        "date": "2024-08-16",
        "close": 18.42,
        "direction_boundary": 21.75,
        "core_momentum": -0.153103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352227
      },
      {
        "date": "2024-08-23",
        "close": 17.97,
        "direction_boundary": 20.13,
        "core_momentum": -0.107303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353374
      },
      {
        "date": "2024-08-30",
        "close": 18.21,
        "direction_boundary": 21.63,
        "core_momentum": -0.158114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353148
      },
      {
        "date": "2024-09-06",
        "close": 15.96,
        "direction_boundary": 21.75,
        "core_momentum": -0.266207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403852
      },
      {
        "date": "2024-09-13",
        "close": 16.25,
        "direction_boundary": 20.65,
        "core_momentum": -0.213075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349469
      },
      {
        "date": "2024-09-20",
        "close": 14.76,
        "direction_boundary": 20.05,
        "core_momentum": -0.26384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344906
      },
      {
        "date": "2024-09-27",
        "close": 16.06,
        "direction_boundary": 18.85,
        "core_momentum": -0.148011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366344
      },
      {
        "date": "2024-10-04",
        "close": 15.72,
        "direction_boundary": 19.2,
        "core_momentum": -0.18125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366522
      },
      {
        "date": "2024-10-11",
        "close": 15.59,
        "direction_boundary": 18.28,
        "core_momentum": -0.147155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366345
      },
      {
        "date": "2024-10-18",
        "close": 15.5,
        "direction_boundary": 17.65,
        "core_momentum": -0.121813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364593
      },
      {
        "date": "2024-10-25",
        "close": 15.13,
        "direction_boundary": 15.65,
        "core_momentum": -0.033227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3634
      },
      {
        "date": "2024-11-01",
        "close": 15.052,
        "direction_boundary": 16.2,
        "core_momentum": -0.070864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357535
      },
      {
        "date": "2024-11-08",
        "close": 14.65,
        "direction_boundary": 14.88,
        "core_momentum": -0.015457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357874
      },
      {
        "date": "2024-11-15",
        "close": 14.21,
        "direction_boundary": 15.82,
        "core_momentum": -0.10177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357717
      },
      {
        "date": "2024-11-22",
        "close": 14.83,
        "direction_boundary": 15.2,
        "core_momentum": -0.024342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363733
      },
      {
        "date": "2024-11-29",
        "close": 14.78,
        "direction_boundary": 15.99,
        "core_momentum": -0.075672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35374
      },
      {
        "date": "2024-12-06",
        "close": 15.0,
        "direction_boundary": 16.9994,
        "core_momentum": -0.117616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354405
      },
      {
        "date": "2024-12-13",
        "close": 14.9,
        "direction_boundary": 15.81,
        "core_momentum": -0.057559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351284
      },
      {
        "date": "2024-12-20",
        "close": 14.25,
        "direction_boundary": 15.59,
        "core_momentum": -0.085953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333609
      },
      {
        "date": "2024-12-27",
        "close": 13.39,
        "direction_boundary": 15.49,
        "core_momentum": -0.135571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341372
      },
      {
        "date": "2025-01-03",
        "close": 13.29,
        "direction_boundary": 16.15,
        "core_momentum": -0.17709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29172
      },
      {
        "date": "2025-01-10",
        "close": 12.82,
        "direction_boundary": 15.75,
        "core_momentum": -0.186032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293441
      },
      {
        "date": "2025-01-17",
        "close": 12.58,
        "direction_boundary": 15.33,
        "core_momentum": -0.179387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293397
      },
      {
        "date": "2025-01-24",
        "close": 13.2844,
        "direction_boundary": 14.8,
        "core_momentum": -0.102405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308535
      },
      {
        "date": "2025-01-31",
        "close": 12.86,
        "direction_boundary": 14.45,
        "core_momentum": -0.110035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309765
      },
      {
        "date": "2025-02-07",
        "close": 12.4225,
        "direction_boundary": 14.75,
        "core_momentum": -0.157797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310484
      },
      {
        "date": "2025-02-14",
        "close": 11.84,
        "direction_boundary": 14.541,
        "core_momentum": -0.185751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307898
      },
      {
        "date": "2025-02-21",
        "close": 11.15,
        "direction_boundary": 14.2806,
        "core_momentum": -0.21922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313515
      },
      {
        "date": "2025-02-28",
        "close": 11.0,
        "direction_boundary": 14.27,
        "core_momentum": -0.229152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310294
      },
      {
        "date": "2025-03-07",
        "close": 10.2,
        "direction_boundary": 14.26,
        "core_momentum": -0.284712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277534
      },
      {
        "date": "2025-03-14",
        "close": 10.5,
        "direction_boundary": 16.5,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280721
      },
      {
        "date": "2025-03-21",
        "close": 10.3,
        "direction_boundary": 18.16,
        "core_momentum": -0.432819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256437
      },
      {
        "date": "2025-03-28",
        "close": 10.72,
        "direction_boundary": 17.65,
        "core_momentum": -0.392635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228238
      },
      {
        "date": "2025-04-04",
        "close": 10.02,
        "direction_boundary": 17.31,
        "core_momentum": -0.421144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2393
      },
      {
        "date": "2025-04-11",
        "close": 9.68,
        "direction_boundary": 17.4,
        "core_momentum": -0.443678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240084
      },
      {
        "date": "2025-04-18",
        "close": 9.4,
        "direction_boundary": 16.9,
        "core_momentum": -0.443787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239847
      },
      {
        "date": "2025-04-25",
        "close": 9.82,
        "direction_boundary": 17.32,
        "core_momentum": -0.433025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255045
      },
      {
        "date": "2025-05-02",
        "close": 10.21,
        "direction_boundary": 16.47,
        "core_momentum": -0.380085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266106
      },
      {
        "date": "2025-05-09",
        "close": 10.1999,
        "direction_boundary": 16.73,
        "core_momentum": -0.390323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266184
      },
      {
        "date": "2025-05-16",
        "close": 10.0,
        "direction_boundary": 16.21,
        "core_momentum": -0.383097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265264
      },
      {
        "date": "2025-05-23",
        "close": 9.0,
        "direction_boundary": 16.24,
        "core_momentum": -0.445813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281476
      },
      {
        "date": "2025-05-30",
        "close": 9.0,
        "direction_boundary": 15.26,
        "core_momentum": -0.410223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281894
      },
      {
        "date": "2025-06-06",
        "close": 8.95,
        "direction_boundary": 15.2,
        "core_momentum": -0.411184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278398
      },
      {
        "date": "2025-06-13",
        "close": 8.42,
        "direction_boundary": 15.7,
        "core_momentum": -0.463694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283413
      },
      {
        "date": "2025-06-20",
        "close": 8.51,
        "direction_boundary": 17.06,
        "core_momentum": -0.501172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284931
      },
      {
        "date": "2025-06-27",
        "close": 8.35,
        "direction_boundary": 16.61,
        "core_momentum": -0.497291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278287
      },
      {
        "date": "2025-07-04",
        "close": 8.53,
        "direction_boundary": 18.63,
        "core_momentum": -0.542136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283322
      },
      {
        "date": "2025-07-11",
        "close": 8.645,
        "direction_boundary": 18.42,
        "core_momentum": -0.530673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28499
      },
      {
        "date": "2025-07-18",
        "close": 8.85,
        "direction_boundary": 18.27,
        "core_momentum": -0.515599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289883
      },
      {
        "date": "2025-07-25",
        "close": 9.33,
        "direction_boundary": 18.01,
        "core_momentum": -0.481954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28911
      },
      {
        "date": "2025-08-01",
        "close": 9.3,
        "direction_boundary": 17.89,
        "core_momentum": -0.480157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288134
      },
      {
        "date": "2025-08-08",
        "close": 9.08,
        "direction_boundary": 17.92,
        "core_momentum": -0.493304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28687
      },
      {
        "date": "2025-08-15",
        "close": 9.1865,
        "direction_boundary": 18.42,
        "core_momentum": -0.501276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283827
      },
      {
        "date": "2025-08-22",
        "close": 9.13,
        "direction_boundary": 17.97,
        "core_momentum": -0.491931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274414
      },
      {
        "date": "2025-08-29",
        "close": 9.41,
        "direction_boundary": 18.21,
        "core_momentum": -0.483251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279212
      },
      {
        "date": "2025-09-05",
        "close": 9.44,
        "direction_boundary": 15.96,
        "core_momentum": -0.408521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26075
      },
      {
        "date": "2025-09-12",
        "close": 9.37,
        "direction_boundary": 16.25,
        "core_momentum": -0.423385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25668
      },
      {
        "date": "2025-09-19",
        "close": 11.47,
        "direction_boundary": 14.76,
        "core_momentum": -0.2229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383457
      },
      {
        "date": "2025-09-26",
        "close": 11.4,
        "direction_boundary": 16.06,
        "core_momentum": -0.290162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380156
      },
      {
        "date": "2025-10-03",
        "close": 11.81,
        "direction_boundary": 15.72,
        "core_momentum": -0.248728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368929
      },
      {
        "date": "2025-10-10",
        "close": 11.11,
        "direction_boundary": 15.59,
        "core_momentum": -0.287364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376576
      },
      {
        "date": "2025-10-17",
        "close": 10.92,
        "direction_boundary": 15.5,
        "core_momentum": -0.295484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374718
      },
      {
        "date": "2025-10-24",
        "close": 11.02,
        "direction_boundary": 15.13,
        "core_momentum": -0.271646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370762
      },
      {
        "date": "2025-10-31",
        "close": 10.96,
        "direction_boundary": 15.052,
        "core_momentum": -0.271858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367595
      },
      {
        "date": "2025-11-07",
        "close": 10.04,
        "direction_boundary": 14.65,
        "core_momentum": -0.314676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388414
      },
      {
        "date": "2025-11-14",
        "close": 10.33,
        "direction_boundary": 14.21,
        "core_momentum": -0.273047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389412
      },
      {
        "date": "2025-11-21",
        "close": 9.75,
        "direction_boundary": 14.83,
        "core_momentum": -0.342549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368384
      },
      {
        "date": "2025-11-28",
        "close": 10.15,
        "direction_boundary": 14.78,
        "core_momentum": -0.313261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371914
      },
      {
        "date": "2025-12-05",
        "close": 10.56,
        "direction_boundary": 15.0,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374702
      },
      {
        "date": "2025-12-12",
        "close": 10.66,
        "direction_boundary": 14.9,
        "core_momentum": -0.284564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361872
      },
      {
        "date": "2025-12-19",
        "close": 10.95,
        "direction_boundary": 14.25,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362709
      },
      {
        "date": "2025-12-26",
        "close": 10.92,
        "direction_boundary": 13.39,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360835
      },
      {
        "date": "2026-01-02",
        "close": 10.6688,
        "direction_boundary": 13.29,
        "core_momentum": -0.197231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363406
      },
      {
        "date": "2026-01-09",
        "close": 10.72,
        "direction_boundary": 12.82,
        "core_momentum": -0.163807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363375
      },
      {
        "date": "2026-01-16",
        "close": 10.96,
        "direction_boundary": 12.58,
        "core_momentum": -0.128776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363271
      },
      {
        "date": "2026-01-23",
        "close": 10.1391,
        "direction_boundary": 13.2844,
        "core_momentum": -0.236766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376157
      },
      {
        "date": "2026-01-30",
        "close": 10.27,
        "direction_boundary": 12.86,
        "core_momentum": -0.2014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376268
      },
      {
        "date": "2026-02-06",
        "close": 9.93,
        "direction_boundary": 12.4225,
        "core_momentum": -0.200644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377941
      },
      {
        "date": "2026-02-13",
        "close": 10.145,
        "direction_boundary": 11.84,
        "core_momentum": -0.143159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378607
      },
      {
        "date": "2026-02-20",
        "close": 10.05,
        "direction_boundary": 11.15,
        "core_momentum": -0.098655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378804
      },
      {
        "date": "2026-02-27",
        "close": 9.98,
        "direction_boundary": 11.0,
        "core_momentum": -0.092727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377106
      },
      {
        "date": "2026-03-06",
        "close": 10.07,
        "direction_boundary": 10.2,
        "core_momentum": -0.012745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377219
      },
      {
        "date": "2026-03-13",
        "close": 9.6705,
        "direction_boundary": 10.5,
        "core_momentum": -0.079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381714
      },
      {
        "date": "2026-03-20",
        "close": 9.33,
        "direction_boundary": 10.3,
        "core_momentum": -0.094175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251564
      },
      {
        "date": "2026-03-27",
        "close": 10.1,
        "direction_boundary": 10.72,
        "core_momentum": -0.057836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279176
      },
      {
        "date": "2026-04-03",
        "close": 9.75,
        "direction_boundary": 10.02,
        "core_momentum": -0.026946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2761
      },
      {
        "date": "2026-04-10",
        "close": 9.65,
        "direction_boundary": 9.68,
        "core_momentum": -0.003099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265097
      },
      {
        "date": "2026-04-17",
        "close": 9.6527,
        "direction_boundary": 9.4,
        "core_momentum": 0.026883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264647
      },
      {
        "date": "2026-04-24",
        "close": 9.45,
        "direction_boundary": 9.82,
        "core_momentum": -0.037678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264813
      },
      {
        "date": "2026-05-01",
        "close": 9.5,
        "direction_boundary": 10.21,
        "core_momentum": -0.06954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265268
      },
      {
        "date": "2026-05-08",
        "close": 9.46,
        "direction_boundary": 10.1999,
        "core_momentum": -0.07254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237336
      },
      {
        "date": "2026-05-15",
        "close": 9.73,
        "direction_boundary": 10.0,
        "core_momentum": -0.027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23725
      },
      {
        "date": "2026-05-22",
        "close": 11.48,
        "direction_boundary": 9.0,
        "core_momentum": 0.275556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320222
      },
      {
        "date": "2026-05-29",
        "close": 11.62,
        "direction_boundary": 9.0,
        "core_momentum": 0.291111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316619
      },
      {
        "date": "2026-06-05",
        "close": 11.3,
        "direction_boundary": 8.95,
        "core_momentum": 0.26257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315793
      },
      {
        "date": "2026-06-12",
        "close": 11.04,
        "direction_boundary": 8.42,
        "core_momentum": 0.311164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317632
      },
      {
        "date": "2026-06-19",
        "close": 11.41,
        "direction_boundary": 8.51,
        "core_momentum": 0.340776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318727
      },
      {
        "date": "2026-06-26",
        "close": 10.94,
        "direction_boundary": 8.35,
        "core_momentum": 0.31018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324408
      },
      {
        "date": "2026-07-03",
        "close": 10.99,
        "direction_boundary": 8.53,
        "core_momentum": 0.288394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322694
      },
      {
        "date": "2026-07-10",
        "close": 11.25,
        "direction_boundary": 8.645,
        "core_momentum": 0.30133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324141
      },
      {
        "date": "2026-07-17",
        "close": 11.16,
        "direction_boundary": 8.85,
        "core_momentum": 0.261017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323064
      },
      {
        "date": "2026-07-24",
        "close": 10.85,
        "direction_boundary": 9.33,
        "core_momentum": 0.162915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305789
      },
      {
        "date": "2026-07-31",
        "close": 10.8,
        "direction_boundary": 9.3,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30558
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "direction_boundary": 9.08,
        "core_momentum": 0.244493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.75,
        "volume": 13714
      },
      {
        "date": "2023-08-25",
        "close": 20.13,
        "volume": 4205
      },
      {
        "date": "2023-09-01",
        "close": 21.63,
        "volume": 19133
      },
      {
        "date": "2023-09-08",
        "close": 21.75,
        "volume": 5976
      },
      {
        "date": "2023-09-15",
        "close": 20.65,
        "volume": 13405
      },
      {
        "date": "2023-09-22",
        "close": 20.05,
        "volume": 7338
      },
      {
        "date": "2023-09-29",
        "close": 18.85,
        "volume": 16508
      },
      {
        "date": "2023-10-06",
        "close": 19.2,
        "volume": 11793
      },
      {
        "date": "2023-10-13",
        "close": 18.28,
        "volume": 7619
      },
      {
        "date": "2023-10-20",
        "close": 17.65,
        "volume": 14798
      },
      {
        "date": "2023-10-27",
        "close": 15.65,
        "volume": 18098
      },
      {
        "date": "2023-11-03",
        "close": 16.2,
        "volume": 66684
      },
      {
        "date": "2023-11-10",
        "close": 14.88,
        "volume": 18629
      },
      {
        "date": "2023-11-17",
        "close": 15.82,
        "volume": 27907
      },
      {
        "date": "2023-11-24",
        "close": 15.2,
        "volume": 14744
      },
      {
        "date": "2023-12-01",
        "close": 15.99,
        "volume": 27538
      },
      {
        "date": "2023-12-08",
        "close": 16.9994,
        "volume": 14855
      },
      {
        "date": "2023-12-15",
        "close": 15.81,
        "volume": 18472
      },
      {
        "date": "2023-12-22",
        "close": 15.59,
        "volume": 15409
      },
      {
        "date": "2023-12-29",
        "close": 15.49,
        "volume": 24822
      },
      {
        "date": "2024-01-05",
        "close": 16.15,
        "volume": 35406
      },
      {
        "date": "2024-01-12",
        "close": 15.75,
        "volume": 18600
      },
      {
        "date": "2024-01-19",
        "close": 15.33,
        "volume": 9994
      },
      {
        "date": "2024-01-26",
        "close": 14.8,
        "volume": 11180
      },
      {
        "date": "2024-02-02",
        "close": 14.45,
        "volume": 23101
      },
      {
        "date": "2024-02-09",
        "close": 14.75,
        "volume": 4629
      },
      {
        "date": "2024-02-16",
        "close": 14.541,
        "volume": 11831
      },
      {
        "date": "2024-02-23",
        "close": 14.2806,
        "volume": 17333
      },
      {
        "date": "2024-03-01",
        "close": 14.27,
        "volume": 18539
      },
      {
        "date": "2024-03-08",
        "close": 14.26,
        "volume": 8608
      },
      {
        "date": "2024-03-15",
        "close": 16.5,
        "volume": 42724
      },
      {
        "date": "2024-03-22",
        "close": 18.16,
        "volume": 59718
      },
      {
        "date": "2024-03-29",
        "close": 17.65,
        "volume": 16310
      },
      {
        "date": "2024-04-05",
        "close": 17.31,
        "volume": 17260
      },
      {
        "date": "2024-04-12",
        "close": 17.4,
        "volume": 27404
      },
      {
        "date": "2024-04-19",
        "close": 16.9,
        "volume": 4808
      },
      {
        "date": "2024-04-26",
        "close": 17.32,
        "volume": 10884
      },
      {
        "date": "2024-05-03",
        "close": 16.47,
        "volume": 5074
      },
      {
        "date": "2024-05-10",
        "close": 16.73,
        "volume": 33075
      },
      {
        "date": "2024-05-17",
        "close": 16.21,
        "volume": 23952
      },
      {
        "date": "2024-05-24",
        "close": 16.24,
        "volume": 16321
      },
      {
        "date": "2024-05-31",
        "close": 15.26,
        "volume": 17967
      },
      {
        "date": "2024-06-07",
        "close": 15.2,
        "volume": 13485
      },
      {
        "date": "2024-06-14",
        "close": 15.7,
        "volume": 8966
      },
      {
        "date": "2024-06-21",
        "close": 17.06,
        "volume": 36732
      },
      {
        "date": "2024-06-28",
        "close": 16.61,
        "volume": 53970
      },
      {
        "date": "2024-07-05",
        "close": 18.63,
        "volume": 104373
      },
      {
        "date": "2024-07-12",
        "close": 18.42,
        "volume": 89736
      },
      {
        "date": "2024-07-19",
        "close": 18.27,
        "volume": 52587
      },
      {
        "date": "2024-07-26",
        "close": 18.01,
        "volume": 57706
      },
      {
        "date": "2024-08-02",
        "close": 17.89,
        "volume": 35335
      },
      {
        "date": "2024-08-09",
        "close": 17.92,
        "volume": 22646
      },
      {
        "date": "2024-08-16",
        "close": 18.42,
        "volume": 6672
      },
      {
        "date": "2024-08-23",
        "close": 17.97,
        "volume": 6738
      },
      {
        "date": "2024-08-30",
        "close": 18.21,
        "volume": 32958
      },
      {
        "date": "2024-09-06",
        "close": 15.96,
        "volume": 23482
      },
      {
        "date": "2024-09-13",
        "close": 16.25,
        "volume": 29896
      },
      {
        "date": "2024-09-20",
        "close": 14.76,
        "volume": 95613
      },
      {
        "date": "2024-09-27",
        "close": 16.06,
        "volume": 55947
      },
      {
        "date": "2024-10-04",
        "close": 15.72,
        "volume": 35112
      },
      {
        "date": "2024-10-11",
        "close": 15.59,
        "volume": 25751
      },
      {
        "date": "2024-10-18",
        "close": 15.5,
        "volume": 8738
      },
      {
        "date": "2024-10-25",
        "close": 15.13,
        "volume": 43717
      },
      {
        "date": "2024-11-01",
        "close": 15.052,
        "volume": 55099
      },
      {
        "date": "2024-11-08",
        "close": 14.65,
        "volume": 146051
      },
      {
        "date": "2024-11-15",
        "close": 14.21,
        "volume": 92594
      },
      {
        "date": "2024-11-22",
        "close": 14.83,
        "volume": 108412
      },
      {
        "date": "2024-11-29",
        "close": 14.78,
        "volume": 80110
      },
      {
        "date": "2024-12-06",
        "close": 15.0,
        "volume": 141422
      },
      {
        "date": "2024-12-13",
        "close": 14.9,
        "volume": 31702
      },
      {
        "date": "2024-12-20",
        "close": 14.25,
        "volume": 20297
      },
      {
        "date": "2024-12-27",
        "close": 13.39,
        "volume": 15094
      },
      {
        "date": "2025-01-03",
        "close": 13.29,
        "volume": 11614
      },
      {
        "date": "2025-01-10",
        "close": 12.82,
        "volume": 13551
      },
      {
        "date": "2025-01-17",
        "close": 12.58,
        "volume": 16608
      },
      {
        "date": "2025-01-24",
        "close": 13.2844,
        "volume": 6882
      },
      {
        "date": "2025-01-31",
        "close": 12.86,
        "volume": 8660
      },
      {
        "date": "2025-02-07",
        "close": 12.4225,
        "volume": 6337
      },
      {
        "date": "2025-02-14",
        "close": 11.84,
        "volume": 9380
      },
      {
        "date": "2025-02-21",
        "close": 11.15,
        "volume": 23579
      },
      {
        "date": "2025-02-28",
        "close": 11.0,
        "volume": 8579
      },
      {
        "date": "2025-03-07",
        "close": 10.2,
        "volume": 38842
      },
      {
        "date": "2025-03-14",
        "close": 10.5,
        "volume": 11453
      },
      {
        "date": "2025-03-21",
        "close": 10.3,
        "volume": 42946
      },
      {
        "date": "2025-03-28",
        "close": 10.72,
        "volume": 6556
      },
      {
        "date": "2025-04-04",
        "close": 10.02,
        "volume": 3488
      },
      {
        "date": "2025-04-11",
        "close": 9.68,
        "volume": 37189
      },
      {
        "date": "2025-04-18",
        "close": 9.4,
        "volume": 11441
      },
      {
        "date": "2025-04-25",
        "close": 9.82,
        "volume": 5354
      },
      {
        "date": "2025-05-02",
        "close": 10.21,
        "volume": 8169
      },
      {
        "date": "2025-05-09",
        "close": 10.1999,
        "volume": 2400
      },
      {
        "date": "2025-05-16",
        "close": 10.0,
        "volume": 14096
      },
      {
        "date": "2025-05-23",
        "close": 9.0,
        "volume": 28945
      },
      {
        "date": "2025-05-30",
        "close": 9.0,
        "volume": 61457
      },
      {
        "date": "2025-06-06",
        "close": 8.95,
        "volume": 50352
      },
      {
        "date": "2025-06-13",
        "close": 8.42,
        "volume": 61731
      },
      {
        "date": "2025-06-20",
        "close": 8.51,
        "volume": 26839
      },
      {
        "date": "2025-06-27",
        "close": 8.35,
        "volume": 180446
      },
      {
        "date": "2025-07-04",
        "close": 8.53,
        "volume": 22232
      },
      {
        "date": "2025-07-11",
        "close": 8.645,
        "volume": 57031
      },
      {
        "date": "2025-07-18",
        "close": 8.85,
        "volume": 78694
      },
      {
        "date": "2025-07-25",
        "close": 9.33,
        "volume": 27159
      },
      {
        "date": "2025-08-01",
        "close": 9.3,
        "volume": 44447
      },
      {
        "date": "2025-08-08",
        "close": 9.08,
        "volume": 28027
      },
      {
        "date": "2025-08-15",
        "close": 9.1865,
        "volume": 29988
      },
      {
        "date": "2025-08-22",
        "close": 9.13,
        "volume": 187774
      },
      {
        "date": "2025-08-29",
        "close": 9.41,
        "volume": 111137
      },
      {
        "date": "2025-09-05",
        "close": 9.44,
        "volume": 82662
      },
      {
        "date": "2025-09-12",
        "close": 9.37,
        "volume": 530854
      },
      {
        "date": "2025-09-19",
        "close": 11.47,
        "volume": 166142
      },
      {
        "date": "2025-09-26",
        "close": 11.4,
        "volume": 98682
      },
      {
        "date": "2025-10-03",
        "close": 11.81,
        "volume": 113547
      },
      {
        "date": "2025-10-10",
        "close": 11.11,
        "volume": 94486
      },
      {
        "date": "2025-10-17",
        "close": 10.92,
        "volume": 49034
      },
      {
        "date": "2025-10-24",
        "close": 11.02,
        "volume": 30918
      },
      {
        "date": "2025-10-31",
        "close": 10.96,
        "volume": 34994
      },
      {
        "date": "2025-11-07",
        "close": 10.04,
        "volume": 26360
      },
      {
        "date": "2025-11-14",
        "close": 10.33,
        "volume": 55290
      },
      {
        "date": "2025-11-21",
        "close": 9.75,
        "volume": 63483
      },
      {
        "date": "2025-11-28",
        "close": 10.15,
        "volume": 86436
      },
      {
        "date": "2025-12-05",
        "close": 10.56,
        "volume": 48286
      },
      {
        "date": "2025-12-12",
        "close": 10.66,
        "volume": 40437
      },
      {
        "date": "2025-12-19",
        "close": 10.95,
        "volume": 33411
      },
      {
        "date": "2025-12-26",
        "close": 10.92,
        "volume": 7439
      },
      {
        "date": "2026-01-02",
        "close": 10.6688,
        "volume": 42253
      },
      {
        "date": "2026-01-09",
        "close": 10.72,
        "volume": 16446
      },
      {
        "date": "2026-01-16",
        "close": 10.96,
        "volume": 13001
      },
      {
        "date": "2026-01-23",
        "close": 10.1391,
        "volume": 24446
      },
      {
        "date": "2026-01-30",
        "close": 10.27,
        "volume": 45219
      },
      {
        "date": "2026-02-06",
        "close": 9.93,
        "volume": 68154
      },
      {
        "date": "2026-02-13",
        "close": 10.145,
        "volume": 76960
      },
      {
        "date": "2026-02-20",
        "close": 10.05,
        "volume": 15094
      },
      {
        "date": "2026-02-27",
        "close": 9.98,
        "volume": 31731
      },
      {
        "date": "2026-03-06",
        "close": 10.07,
        "volume": 20078
      },
      {
        "date": "2026-03-13",
        "close": 9.6705,
        "volume": 60840
      },
      {
        "date": "2026-03-20",
        "close": 9.33,
        "volume": 88119
      },
      {
        "date": "2026-03-27",
        "close": 10.1,
        "volume": 55574
      },
      {
        "date": "2026-04-03",
        "close": 9.75,
        "volume": 60132
      },
      {
        "date": "2026-04-10",
        "close": 9.65,
        "volume": 40470
      },
      {
        "date": "2026-04-17",
        "close": 9.6527,
        "volume": 15840
      },
      {
        "date": "2026-04-24",
        "close": 9.45,
        "volume": 11861
      },
      {
        "date": "2026-05-01",
        "close": 9.5,
        "volume": 19628
      },
      {
        "date": "2026-05-08",
        "close": 9.46,
        "volume": 10040
      },
      {
        "date": "2026-05-15",
        "close": 9.73,
        "volume": 31508
      },
      {
        "date": "2026-05-22",
        "close": 11.48,
        "volume": 38002
      },
      {
        "date": "2026-05-29",
        "close": 11.62,
        "volume": 43265
      },
      {
        "date": "2026-06-05",
        "close": 11.3,
        "volume": 44764
      },
      {
        "date": "2026-06-12",
        "close": 11.04,
        "volume": 82536
      },
      {
        "date": "2026-06-19",
        "close": 11.41,
        "volume": 42145
      },
      {
        "date": "2026-06-26",
        "close": 10.94,
        "volume": 32576
      },
      {
        "date": "2026-07-03",
        "close": 10.99,
        "volume": 23226
      },
      {
        "date": "2026-07-10",
        "close": 11.25,
        "volume": 11545
      },
      {
        "date": "2026-07-17",
        "close": 11.16,
        "volume": 9806
      },
      {
        "date": "2026-07-24",
        "close": 10.85,
        "volume": 20040
      },
      {
        "date": "2026-07-31",
        "close": 10.8,
        "volume": 11000
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "volume": 34097
      }
    ],
    "sharemaestro_context": {
      "trend": 10.399243,
      "fair_value": 13.223445,
      "market_activity": 8.476467,
      "market_dynamics": 0.38234,
      "relative_strength": -5.159417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.017676,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": 0.032714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.064515,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.098406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.280501,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.339656,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.44182,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.627852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.074286
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 1.099777
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.081564
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.590059
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.02963
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.015679
      }
    ]
  }
}