{
  "ticker": {
    "uuid": "68b94ffe-1e83-40d8-9f99-a58ddd987bf9",
    "symbol": "2412",
    "name": "Chunghwa Telecom Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.672761,
    "boundary_margin": 0.102887,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.097758,
    "volatility_stability": 1.3065,
    "risk_context": 1.0229,
    "current_regime": {
      "move": 0.323466,
      "interruption": -0.044118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 103.893852,
        "direction_boundary": 104.159622,
        "core_momentum": -0.002552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097663
      },
      {
        "date": "2023-08-11",
        "close": 105.231544,
        "direction_boundary": 104.588249,
        "core_momentum": 0.006151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098565
      },
      {
        "date": "2023-08-18",
        "close": 104.785652,
        "direction_boundary": 107.160088,
        "core_momentum": -0.022158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099079
      },
      {
        "date": "2023-08-25",
        "close": 103.893852,
        "direction_boundary": 104.159622,
        "core_momentum": -0.002552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097964
      },
      {
        "date": "2023-09-01",
        "close": 103.893852,
        "direction_boundary": 104.588249,
        "core_momentum": -0.006639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095456
      },
      {
        "date": "2023-09-08",
        "close": 103.893852,
        "direction_boundary": 103.730972,
        "core_momentum": 0.00157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095456
      },
      {
        "date": "2023-09-15",
        "close": 104.785652,
        "direction_boundary": 103.730972,
        "core_momentum": 0.010167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095917
      },
      {
        "date": "2023-09-22",
        "close": 104.339752,
        "direction_boundary": 101.159126,
        "core_momentum": 0.031442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094799
      },
      {
        "date": "2023-09-29",
        "close": 103.447952,
        "direction_boundary": 98.587288,
        "core_momentum": 0.049303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09567
      },
      {
        "date": "2023-10-06",
        "close": 103.00206,
        "direction_boundary": 97.730011,
        "core_momentum": 0.053945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094246
      },
      {
        "date": "2023-10-13",
        "close": 103.447952,
        "direction_boundary": 94.72953,
        "core_momentum": 0.092035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084983
      },
      {
        "date": "2023-10-20",
        "close": 103.00206,
        "direction_boundary": 93.443604,
        "core_momentum": 0.102291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082909
      },
      {
        "date": "2023-10-27",
        "close": 103.00206,
        "direction_boundary": 92.586319,
        "core_momentum": 0.112498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081769
      },
      {
        "date": "2023-11-03",
        "close": 104.785652,
        "direction_boundary": 93.443604,
        "core_momentum": 0.121379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085967
      },
      {
        "date": "2023-11-10",
        "close": 104.339752,
        "direction_boundary": 93.014961,
        "core_momentum": 0.121752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084724
      },
      {
        "date": "2023-11-17",
        "close": 104.339752,
        "direction_boundary": 93.872246,
        "core_momentum": 0.111508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079262
      },
      {
        "date": "2023-11-24",
        "close": 106.123337,
        "direction_boundary": 93.443604,
        "core_momentum": 0.135694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083318
      },
      {
        "date": "2023-12-01",
        "close": 107.015129,
        "direction_boundary": 96.444084,
        "core_momentum": 0.109608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082752
      },
      {
        "date": "2023-12-08",
        "close": 107.461021,
        "direction_boundary": 96.015442,
        "core_momentum": 0.119206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082973
      },
      {
        "date": "2023-12-15",
        "close": 105.677444,
        "direction_boundary": 96.015442,
        "core_momentum": 0.10063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08614
      },
      {
        "date": "2023-12-22",
        "close": 104.785652,
        "direction_boundary": 94.72953,
        "core_momentum": 0.106156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086521
      },
      {
        "date": "2023-12-29",
        "close": 107.015129,
        "direction_boundary": 96.444084,
        "core_momentum": 0.109608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073116
      },
      {
        "date": "2024-01-05",
        "close": 106.569237,
        "direction_boundary": 96.872726,
        "core_momentum": 0.100095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068615
      },
      {
        "date": "2024-01-12",
        "close": 107.015129,
        "direction_boundary": 97.730011,
        "core_momentum": 0.095008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064933
      },
      {
        "date": "2024-01-19",
        "close": 106.123337,
        "direction_boundary": 97.730011,
        "core_momentum": 0.085883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064858
      },
      {
        "date": "2024-01-26",
        "close": 106.569237,
        "direction_boundary": 97.730011,
        "core_momentum": 0.090445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064124
      },
      {
        "date": "2024-02-02",
        "close": 107.461021,
        "direction_boundary": 96.872726,
        "core_momentum": 0.109301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064907
      },
      {
        "date": "2024-02-09",
        "close": 108.352814,
        "direction_boundary": 96.872726,
        "core_momentum": 0.118507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063593
      },
      {
        "date": "2024-02-16",
        "close": 108.798714,
        "direction_boundary": 97.301361,
        "core_momentum": 0.118162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063236
      },
      {
        "date": "2024-02-23",
        "close": 108.798714,
        "direction_boundary": 99.015923,
        "core_momentum": 0.0988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061625
      },
      {
        "date": "2024-03-01",
        "close": 107.906921,
        "direction_boundary": 100.730492,
        "core_momentum": 0.071244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063138
      },
      {
        "date": "2024-03-08",
        "close": 107.461021,
        "direction_boundary": 100.730492,
        "core_momentum": 0.066817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063588
      },
      {
        "date": "2024-03-15",
        "close": 109.244614,
        "direction_boundary": 101.159126,
        "core_momentum": 0.079928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066283
      },
      {
        "date": "2024-03-22",
        "close": 110.582298,
        "direction_boundary": 102.445045,
        "core_momentum": 0.07943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067284
      },
      {
        "date": "2024-03-29",
        "close": 113.257675,
        "direction_boundary": 102.445045,
        "core_momentum": 0.105546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071771
      },
      {
        "date": "2024-04-05",
        "close": 111.474098,
        "direction_boundary": 103.730972,
        "core_momentum": 0.074646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07595
      },
      {
        "date": "2024-04-12",
        "close": 111.919991,
        "direction_boundary": 106.731461,
        "core_momentum": 0.048613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075941
      },
      {
        "date": "2024-04-19",
        "close": 109.690506,
        "direction_boundary": 108.01738,
        "core_momentum": 0.015489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081924
      },
      {
        "date": "2024-04-26",
        "close": 110.136406,
        "direction_boundary": 108.874649,
        "core_momentum": 0.011589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081878
      },
      {
        "date": "2024-05-03",
        "close": 110.582298,
        "direction_boundary": 108.446014,
        "core_momentum": 0.019699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079178
      },
      {
        "date": "2024-05-10",
        "close": 111.919991,
        "direction_boundary": 107.160088,
        "core_momentum": 0.044419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079791
      },
      {
        "date": "2024-05-17",
        "close": 112.365883,
        "direction_boundary": 109.303291,
        "core_momentum": 0.028019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079713
      },
      {
        "date": "2024-05-24",
        "close": 113.257675,
        "direction_boundary": 108.874649,
        "core_momentum": 0.040258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077468
      },
      {
        "date": "2024-05-31",
        "close": 114.149467,
        "direction_boundary": 107.588737,
        "core_momentum": 0.06098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077392
      },
      {
        "date": "2024-06-07",
        "close": 112.811783,
        "direction_boundary": 107.588737,
        "core_momentum": 0.048546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079822
      },
      {
        "date": "2024-06-14",
        "close": 114.149467,
        "direction_boundary": 107.588737,
        "core_momentum": 0.06098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076246
      },
      {
        "date": "2024-06-21",
        "close": 111.919991,
        "direction_boundary": 108.01738,
        "core_momentum": 0.036129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081066
      },
      {
        "date": "2024-06-28",
        "close": 111.919991,
        "direction_boundary": 103.893852,
        "core_momentum": 0.077253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07658
      },
      {
        "date": "2024-07-05",
        "close": 111.232201,
        "direction_boundary": 102.110268,
        "core_momentum": 0.089334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076935
      },
      {
        "date": "2024-07-12",
        "close": 109.841805,
        "direction_boundary": 103.893852,
        "core_momentum": 0.05725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079305
      },
      {
        "date": "2024-07-19",
        "close": 112.159142,
        "direction_boundary": 103.00206,
        "core_momentum": 0.088902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082692
      },
      {
        "date": "2024-07-26",
        "close": 113.549545,
        "direction_boundary": 103.893852,
        "core_momentum": 0.092938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083858
      },
      {
        "date": "2024-08-02",
        "close": 114.013016,
        "direction_boundary": 103.893852,
        "core_momentum": 0.097399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083466
      },
      {
        "date": "2024-08-09",
        "close": 113.086075,
        "direction_boundary": 105.231544,
        "core_momentum": 0.07464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084215
      },
      {
        "date": "2024-08-16",
        "close": 114.939941,
        "direction_boundary": 104.785652,
        "core_momentum": 0.096905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086579
      },
      {
        "date": "2024-08-23",
        "close": 114.939941,
        "direction_boundary": 103.893852,
        "core_momentum": 0.106321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086579
      },
      {
        "date": "2024-08-30",
        "close": 114.939941,
        "direction_boundary": 103.893852,
        "core_momentum": 0.106321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085356
      },
      {
        "date": "2024-09-06",
        "close": 114.939941,
        "direction_boundary": 103.893852,
        "core_momentum": 0.106321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084911
      },
      {
        "date": "2024-09-13",
        "close": 115.403412,
        "direction_boundary": 104.785652,
        "core_momentum": 0.101328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082566
      },
      {
        "date": "2024-09-20",
        "close": 116.793816,
        "direction_boundary": 104.339752,
        "core_momentum": 0.119361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082519
      },
      {
        "date": "2024-09-27",
        "close": 117.257286,
        "direction_boundary": 103.447952,
        "core_momentum": 0.133491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076386
      },
      {
        "date": "2024-10-04",
        "close": 115.403412,
        "direction_boundary": 103.00206,
        "core_momentum": 0.120399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076415
      },
      {
        "date": "2024-10-11",
        "close": 113.549545,
        "direction_boundary": 103.447952,
        "core_momentum": 0.097649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080051
      },
      {
        "date": "2024-10-18",
        "close": 114.939941,
        "direction_boundary": 103.00206,
        "core_momentum": 0.115899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07578
      },
      {
        "date": "2024-10-25",
        "close": 113.086075,
        "direction_boundary": 103.00206,
        "core_momentum": 0.097901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079705
      },
      {
        "date": "2024-11-01",
        "close": 113.086075,
        "direction_boundary": 104.785652,
        "core_momentum": 0.079213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079595
      },
      {
        "date": "2024-11-08",
        "close": 114.013016,
        "direction_boundary": 104.339752,
        "core_momentum": 0.092709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078687
      },
      {
        "date": "2024-11-15",
        "close": 113.549545,
        "direction_boundary": 104.339752,
        "core_momentum": 0.088267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078811
      },
      {
        "date": "2024-11-22",
        "close": 114.013016,
        "direction_boundary": 106.123337,
        "core_momentum": 0.074344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078259
      },
      {
        "date": "2024-11-29",
        "close": 114.013016,
        "direction_boundary": 107.015129,
        "core_momentum": 0.065392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07749
      },
      {
        "date": "2024-12-06",
        "close": 115.403412,
        "direction_boundary": 107.461021,
        "core_momentum": 0.07391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077337
      },
      {
        "date": "2024-12-13",
        "close": 114.476479,
        "direction_boundary": 105.677444,
        "core_momentum": 0.083263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076631
      },
      {
        "date": "2024-12-20",
        "close": 114.013016,
        "direction_boundary": 104.785652,
        "core_momentum": 0.088059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071423
      },
      {
        "date": "2024-12-27",
        "close": 115.403412,
        "direction_boundary": 107.015129,
        "core_momentum": 0.078384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073139
      },
      {
        "date": "2025-01-03",
        "close": 113.549545,
        "direction_boundary": 106.569237,
        "core_momentum": 0.0655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076403
      },
      {
        "date": "2025-01-10",
        "close": 114.013016,
        "direction_boundary": 107.015129,
        "core_momentum": 0.065392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074027
      },
      {
        "date": "2025-01-17",
        "close": 114.939941,
        "direction_boundary": 106.123337,
        "core_momentum": 0.083079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069282
      },
      {
        "date": "2025-01-24",
        "close": 115.403412,
        "direction_boundary": 106.569237,
        "core_momentum": 0.082896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067489
      },
      {
        "date": "2025-02-07",
        "close": 116.793816,
        "direction_boundary": 107.461021,
        "core_momentum": 0.086848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069166
      },
      {
        "date": "2025-02-14",
        "close": 116.330345,
        "direction_boundary": 108.352814,
        "core_momentum": 0.073626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068304
      },
      {
        "date": "2025-02-21",
        "close": 117.720757,
        "direction_boundary": 108.798714,
        "core_momentum": 0.082005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066608
      },
      {
        "date": "2025-02-28",
        "close": 118.64769,
        "direction_boundary": 108.798714,
        "core_momentum": 0.090525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067276
      },
      {
        "date": "2025-03-07",
        "close": 118.64769,
        "direction_boundary": 107.906921,
        "core_momentum": 0.099537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067276
      },
      {
        "date": "2025-03-14",
        "close": 119.111153,
        "direction_boundary": 107.461021,
        "core_momentum": 0.108413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067351
      },
      {
        "date": "2025-03-21",
        "close": 120.501556,
        "direction_boundary": 109.244614,
        "core_momentum": 0.103043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068755
      },
      {
        "date": "2025-03-28",
        "close": 120.501556,
        "direction_boundary": 110.582298,
        "core_momentum": 0.0897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067149
      },
      {
        "date": "2025-04-04",
        "close": 120.501556,
        "direction_boundary": 113.257675,
        "core_momentum": 0.063959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067048
      },
      {
        "date": "2025-04-11",
        "close": 119.111153,
        "direction_boundary": 111.474098,
        "core_momentum": 0.06851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065094
      },
      {
        "date": "2025-04-18",
        "close": 118.64769,
        "direction_boundary": 111.919991,
        "core_momentum": 0.060112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060594
      },
      {
        "date": "2025-04-25",
        "close": 117.257286,
        "direction_boundary": 109.690506,
        "core_momentum": 0.068983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061409
      },
      {
        "date": "2025-05-02",
        "close": 119.111153,
        "direction_boundary": 110.136406,
        "core_momentum": 0.081488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059647
      },
      {
        "date": "2025-05-09",
        "close": 121.42849,
        "direction_boundary": 110.582298,
        "core_momentum": 0.098083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064171
      },
      {
        "date": "2025-05-16",
        "close": 121.42849,
        "direction_boundary": 111.919991,
        "core_momentum": 0.084958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063788
      },
      {
        "date": "2025-05-23",
        "close": 123.282372,
        "direction_boundary": 112.365883,
        "core_momentum": 0.097151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065422
      },
      {
        "date": "2025-05-30",
        "close": 120.038086,
        "direction_boundary": 113.257675,
        "core_momentum": 0.059867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077366
      },
      {
        "date": "2025-06-06",
        "close": 120.501556,
        "direction_boundary": 114.149467,
        "core_momentum": 0.055647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077353
      },
      {
        "date": "2025-06-13",
        "close": 125.13623,
        "direction_boundary": 112.811783,
        "core_momentum": 0.109248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090938
      },
      {
        "date": "2025-06-20",
        "close": 126.526642,
        "direction_boundary": 114.149467,
        "core_momentum": 0.10843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090098
      },
      {
        "date": "2025-06-27",
        "close": 126.526642,
        "direction_boundary": 111.919991,
        "core_momentum": 0.13051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08956
      },
      {
        "date": "2025-07-04",
        "close": 125.635483,
        "direction_boundary": 111.919991,
        "core_momentum": 0.122547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090034
      },
      {
        "date": "2025-07-11",
        "close": 125.635483,
        "direction_boundary": 111.232201,
        "core_momentum": 0.129488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085731
      },
      {
        "date": "2025-07-18",
        "close": 124.191399,
        "direction_boundary": 109.841805,
        "core_momentum": 0.130639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088365
      },
      {
        "date": "2025-07-25",
        "close": 124.191399,
        "direction_boundary": 112.159142,
        "core_momentum": 0.107278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088197
      },
      {
        "date": "2025-08-01",
        "close": 124.672761,
        "direction_boundary": 113.549545,
        "core_momentum": 0.097959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088194
      },
      {
        "date": "2025-08-08",
        "close": 129.00502,
        "direction_boundary": 114.013016,
        "core_momentum": 0.131494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097588
      },
      {
        "date": "2025-08-15",
        "close": 129.967743,
        "direction_boundary": 113.086075,
        "core_momentum": 0.149282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097045
      },
      {
        "date": "2025-08-22",
        "close": 130.930466,
        "direction_boundary": 114.939941,
        "core_momentum": 0.139121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096538
      },
      {
        "date": "2025-08-29",
        "close": 127.560936,
        "direction_boundary": 114.939941,
        "core_momentum": 0.109805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104988
      },
      {
        "date": "2025-09-05",
        "close": 129.486389,
        "direction_boundary": 114.939941,
        "core_momentum": 0.126557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106241
      },
      {
        "date": "2025-09-12",
        "close": 130.449112,
        "direction_boundary": 114.939941,
        "core_momentum": 0.134933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106388
      },
      {
        "date": "2025-09-19",
        "close": 129.00502,
        "direction_boundary": 115.403412,
        "core_momentum": 0.117861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107588
      },
      {
        "date": "2025-09-26",
        "close": 129.486389,
        "direction_boundary": 116.793816,
        "core_momentum": 0.108675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10753
      },
      {
        "date": "2025-10-03",
        "close": 128.042297,
        "direction_boundary": 117.257286,
        "core_momentum": 0.091977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109219
      },
      {
        "date": "2025-10-10",
        "close": 128.042297,
        "direction_boundary": 115.403412,
        "core_momentum": 0.109519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107427
      },
      {
        "date": "2025-10-17",
        "close": 128.042297,
        "direction_boundary": 113.549545,
        "core_momentum": 0.127634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107078
      },
      {
        "date": "2025-10-24",
        "close": 129.00502,
        "direction_boundary": 114.939941,
        "core_momentum": 0.122369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105097
      },
      {
        "date": "2025-10-31",
        "close": 126.116844,
        "direction_boundary": 113.086075,
        "core_momentum": 0.115229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109675
      },
      {
        "date": "2025-11-07",
        "close": 127.560936,
        "direction_boundary": 113.086075,
        "core_momentum": 0.127999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107749
      },
      {
        "date": "2025-11-14",
        "close": 126.598213,
        "direction_boundary": 114.013016,
        "core_momentum": 0.110384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108525
      },
      {
        "date": "2025-11-21",
        "close": 126.598213,
        "direction_boundary": 113.549545,
        "core_momentum": 0.114916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106761
      },
      {
        "date": "2025-11-28",
        "close": 125.635483,
        "direction_boundary": 114.013016,
        "core_momentum": 0.10194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099933
      },
      {
        "date": "2025-12-05",
        "close": 125.154121,
        "direction_boundary": 114.013016,
        "core_momentum": 0.097718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100178
      },
      {
        "date": "2025-12-12",
        "close": 125.635483,
        "direction_boundary": 115.403412,
        "core_momentum": 0.088664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08559
      },
      {
        "date": "2025-12-19",
        "close": 126.116844,
        "direction_boundary": 114.476479,
        "core_momentum": 0.101683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084328
      },
      {
        "date": "2025-12-26",
        "close": 126.598213,
        "direction_boundary": 114.013016,
        "core_momentum": 0.110384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084504
      },
      {
        "date": "2026-01-02",
        "close": 127.079575,
        "direction_boundary": 115.403412,
        "core_momentum": 0.101177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084023
      },
      {
        "date": "2026-01-09",
        "close": 128.523651,
        "direction_boundary": 113.549545,
        "core_momentum": 0.131873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085355
      },
      {
        "date": "2026-01-16",
        "close": 128.042297,
        "direction_boundary": 114.013016,
        "core_momentum": 0.12305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083752
      },
      {
        "date": "2026-01-23",
        "close": 129.00502,
        "direction_boundary": 114.939941,
        "core_momentum": 0.122369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084185
      },
      {
        "date": "2026-01-30",
        "close": 128.523651,
        "direction_boundary": 115.403412,
        "core_momentum": 0.11369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084411
      },
      {
        "date": "2026-02-06",
        "close": 128.042297,
        "direction_boundary": 116.793816,
        "core_momentum": 0.096311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069904
      },
      {
        "date": "2026-02-13",
        "close": 128.042297,
        "direction_boundary": 116.330345,
        "core_momentum": 0.100678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069015
      },
      {
        "date": "2026-02-27",
        "close": 129.00502,
        "direction_boundary": 117.720757,
        "core_momentum": 0.095856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069041
      },
      {
        "date": "2026-03-06",
        "close": 131.411835,
        "direction_boundary": 118.64769,
        "core_momentum": 0.10758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063556
      },
      {
        "date": "2026-03-13",
        "close": 130.930466,
        "direction_boundary": 118.64769,
        "core_momentum": 0.103523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06063
      },
      {
        "date": "2026-03-20",
        "close": 129.00502,
        "direction_boundary": 119.111153,
        "core_momentum": 0.083064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063286
      },
      {
        "date": "2026-03-27",
        "close": 129.00502,
        "direction_boundary": 120.501556,
        "core_momentum": 0.070567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061375
      },
      {
        "date": "2026-04-03",
        "close": 129.00502,
        "direction_boundary": 120.501556,
        "core_momentum": 0.070567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061139
      },
      {
        "date": "2026-04-10",
        "close": 130.449112,
        "direction_boundary": 120.501556,
        "core_momentum": 0.082551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060899
      },
      {
        "date": "2026-04-17",
        "close": 132.374557,
        "direction_boundary": 119.111153,
        "core_momentum": 0.111353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063872
      },
      {
        "date": "2026-04-24",
        "close": 130.449112,
        "direction_boundary": 118.64769,
        "core_momentum": 0.099466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067583
      },
      {
        "date": "2026-05-01",
        "close": 130.930466,
        "direction_boundary": 117.257286,
        "core_momentum": 0.116608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067024
      },
      {
        "date": "2026-05-08",
        "close": 131.411835,
        "direction_boundary": 119.111153,
        "core_momentum": 0.103271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058142
      },
      {
        "date": "2026-05-15",
        "close": 132.855911,
        "direction_boundary": 121.42849,
        "core_momentum": 0.094108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057991
      },
      {
        "date": "2026-05-22",
        "close": 131.893188,
        "direction_boundary": 121.42849,
        "core_momentum": 0.08618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057897
      },
      {
        "date": "2026-05-29",
        "close": 131.893188,
        "direction_boundary": 123.282372,
        "core_momentum": 0.069846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057897
      },
      {
        "date": "2026-06-05",
        "close": 135.744095,
        "direction_boundary": 120.038086,
        "core_momentum": 0.130842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067531
      },
      {
        "date": "2026-06-12",
        "close": 139.594986,
        "direction_boundary": 120.501556,
        "core_momentum": 0.15845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075097
      },
      {
        "date": "2026-06-19",
        "close": 138.632263,
        "direction_boundary": 125.13623,
        "core_momentum": 0.107851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076666
      },
      {
        "date": "2026-06-26",
        "close": 137.66954,
        "direction_boundary": 126.526642,
        "core_momentum": 0.088068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078103
      },
      {
        "date": "2026-07-03",
        "close": 135.744095,
        "direction_boundary": 126.526642,
        "core_momentum": 0.07285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081758
      },
      {
        "date": "2026-07-10",
        "close": 133.5,
        "direction_boundary": 125.635483,
        "core_momentum": 0.062598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086016
      },
      {
        "date": "2026-07-17",
        "close": 138.0,
        "direction_boundary": 125.635483,
        "core_momentum": 0.098416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095599
      },
      {
        "date": "2026-07-24",
        "close": 139.0,
        "direction_boundary": 124.191399,
        "core_momentum": 0.11924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09532
      },
      {
        "date": "2026-07-31",
        "close": 139.5,
        "direction_boundary": 124.191399,
        "core_momentum": 0.123266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095119
      },
      {
        "date": "2026-08-07",
        "close": 137.5,
        "direction_boundary": 124.672761,
        "core_momentum": 0.102887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 103.893852,
        "volume": 22780802
      },
      {
        "date": "2023-08-11",
        "close": 105.231544,
        "volume": 34541336
      },
      {
        "date": "2023-08-18",
        "close": 104.785652,
        "volume": 35932544
      },
      {
        "date": "2023-08-25",
        "close": 103.893852,
        "volume": 24890575
      },
      {
        "date": "2023-09-01",
        "close": 103.893852,
        "volume": 32235672
      },
      {
        "date": "2023-09-08",
        "close": 103.893852,
        "volume": 20961095
      },
      {
        "date": "2023-09-15",
        "close": 104.785652,
        "volume": 29949356
      },
      {
        "date": "2023-09-22",
        "close": 104.339752,
        "volume": 21899761
      },
      {
        "date": "2023-09-29",
        "close": 103.447952,
        "volume": 19048956
      },
      {
        "date": "2023-10-06",
        "close": 103.00206,
        "volume": 31728226
      },
      {
        "date": "2023-10-13",
        "close": 103.447952,
        "volume": 23431204
      },
      {
        "date": "2023-10-20",
        "close": 103.00206,
        "volume": 32520891
      },
      {
        "date": "2023-10-27",
        "close": 103.00206,
        "volume": 31325400
      },
      {
        "date": "2023-11-03",
        "close": 104.785652,
        "volume": 41853115
      },
      {
        "date": "2023-11-10",
        "close": 104.339752,
        "volume": 31177352
      },
      {
        "date": "2023-11-17",
        "close": 104.339752,
        "volume": 48515558
      },
      {
        "date": "2023-11-24",
        "close": 106.123337,
        "volume": 30074756
      },
      {
        "date": "2023-12-01",
        "close": 107.015129,
        "volume": 46106800
      },
      {
        "date": "2023-12-08",
        "close": 107.461021,
        "volume": 25719512
      },
      {
        "date": "2023-12-15",
        "close": 105.677444,
        "volume": 42101109
      },
      {
        "date": "2023-12-22",
        "close": 104.785652,
        "volume": 28714926
      },
      {
        "date": "2023-12-29",
        "close": 107.015129,
        "volume": 27664789
      },
      {
        "date": "2024-01-05",
        "close": 106.569237,
        "volume": 19293170
      },
      {
        "date": "2024-01-12",
        "close": 107.015129,
        "volume": 21884207
      },
      {
        "date": "2024-01-19",
        "close": 106.123337,
        "volume": 38898763
      },
      {
        "date": "2024-01-26",
        "close": 106.569237,
        "volume": 20560398
      },
      {
        "date": "2024-02-02",
        "close": 107.461021,
        "volume": 32565250
      },
      {
        "date": "2024-02-09",
        "close": 108.352814,
        "volume": 10328244
      },
      {
        "date": "2024-02-16",
        "close": 108.798714,
        "volume": 18138989
      },
      {
        "date": "2024-02-23",
        "close": 108.798714,
        "volume": 28969409
      },
      {
        "date": "2024-03-01",
        "close": 107.906921,
        "volume": 47729017
      },
      {
        "date": "2024-03-08",
        "close": 107.461021,
        "volume": 29453023
      },
      {
        "date": "2024-03-15",
        "close": 109.244614,
        "volume": 40494746
      },
      {
        "date": "2024-03-22",
        "close": 110.582298,
        "volume": 45600534
      },
      {
        "date": "2024-03-29",
        "close": 113.257675,
        "volume": 52842317
      },
      {
        "date": "2024-04-05",
        "close": 111.474098,
        "volume": 25906530
      },
      {
        "date": "2024-04-12",
        "close": 111.919991,
        "volume": 33369114
      },
      {
        "date": "2024-04-19",
        "close": 109.690506,
        "volume": 66978890
      },
      {
        "date": "2024-04-26",
        "close": 110.136406,
        "volume": 56427964
      },
      {
        "date": "2024-05-03",
        "close": 110.582298,
        "volume": 31913794
      },
      {
        "date": "2024-05-10",
        "close": 111.919991,
        "volume": 44494384
      },
      {
        "date": "2024-05-17",
        "close": 112.365883,
        "volume": 35217893
      },
      {
        "date": "2024-05-24",
        "close": 113.257675,
        "volume": 64540413
      },
      {
        "date": "2024-05-31",
        "close": 114.149467,
        "volume": 148508640
      },
      {
        "date": "2024-06-07",
        "close": 112.811783,
        "volume": 80049217
      },
      {
        "date": "2024-06-14",
        "close": 114.149467,
        "volume": 36826606
      },
      {
        "date": "2024-06-21",
        "close": 111.919991,
        "volume": 46879769
      },
      {
        "date": "2024-06-28",
        "close": 111.919991,
        "volume": 50793432
      },
      {
        "date": "2024-07-05",
        "close": 111.232201,
        "volume": 130316416
      },
      {
        "date": "2024-07-12",
        "close": 109.841805,
        "volume": 63796801
      },
      {
        "date": "2024-07-19",
        "close": 112.159142,
        "volume": 77779650
      },
      {
        "date": "2024-07-26",
        "close": 113.549545,
        "volume": 45618259
      },
      {
        "date": "2024-08-02",
        "close": 114.013016,
        "volume": 61281654
      },
      {
        "date": "2024-08-09",
        "close": 113.086075,
        "volume": 90262498
      },
      {
        "date": "2024-08-16",
        "close": 114.939941,
        "volume": 48155725
      },
      {
        "date": "2024-08-23",
        "close": 114.939941,
        "volume": 37661182
      },
      {
        "date": "2024-08-30",
        "close": 114.939941,
        "volume": 40076503
      },
      {
        "date": "2024-09-06",
        "close": 114.939941,
        "volume": 34304888
      },
      {
        "date": "2024-09-13",
        "close": 115.403412,
        "volume": 23733590
      },
      {
        "date": "2024-09-20",
        "close": 116.793816,
        "volume": 32234194
      },
      {
        "date": "2024-09-27",
        "close": 117.257286,
        "volume": 36105437
      },
      {
        "date": "2024-10-04",
        "close": 115.403412,
        "volume": 23418411
      },
      {
        "date": "2024-10-11",
        "close": 113.549545,
        "volume": 37004842
      },
      {
        "date": "2024-10-18",
        "close": 114.939941,
        "volume": 44629821
      },
      {
        "date": "2024-10-25",
        "close": 113.086075,
        "volume": 39042977
      },
      {
        "date": "2024-11-01",
        "close": 113.086075,
        "volume": 28322371
      },
      {
        "date": "2024-11-08",
        "close": 114.013016,
        "volume": 26592518
      },
      {
        "date": "2024-11-15",
        "close": 113.549545,
        "volume": 33082559
      },
      {
        "date": "2024-11-22",
        "close": 114.013016,
        "volume": 24280159
      },
      {
        "date": "2024-11-29",
        "close": 114.013016,
        "volume": 36978731
      },
      {
        "date": "2024-12-06",
        "close": 115.403412,
        "volume": 26089756
      },
      {
        "date": "2024-12-13",
        "close": 114.476479,
        "volume": 25309078
      },
      {
        "date": "2024-12-20",
        "close": 114.013016,
        "volume": 35005896
      },
      {
        "date": "2024-12-27",
        "close": 115.403412,
        "volume": 20583529
      },
      {
        "date": "2025-01-03",
        "close": 113.549545,
        "volume": 25131755
      },
      {
        "date": "2025-01-10",
        "close": 114.013016,
        "volume": 30507402
      },
      {
        "date": "2025-01-17",
        "close": 114.939941,
        "volume": 25655969
      },
      {
        "date": "2025-01-24",
        "close": 115.403412,
        "volume": 13520214
      },
      {
        "date": "2025-02-07",
        "close": 116.793816,
        "volume": 43173979
      },
      {
        "date": "2025-02-14",
        "close": 116.330345,
        "volume": 26166728
      },
      {
        "date": "2025-02-21",
        "close": 117.720757,
        "volume": 28298339
      },
      {
        "date": "2025-02-28",
        "close": 118.64769,
        "volume": 34910644
      },
      {
        "date": "2025-03-07",
        "close": 118.64769,
        "volume": 41244123
      },
      {
        "date": "2025-03-14",
        "close": 119.111153,
        "volume": 47817341
      },
      {
        "date": "2025-03-21",
        "close": 120.501556,
        "volume": 51470887
      },
      {
        "date": "2025-03-28",
        "close": 120.501556,
        "volume": 23878418
      },
      {
        "date": "2025-04-04",
        "close": 120.501556,
        "volume": 33552555
      },
      {
        "date": "2025-04-11",
        "close": 119.111153,
        "volume": 181681567
      },
      {
        "date": "2025-04-18",
        "close": 118.64769,
        "volume": 52955835
      },
      {
        "date": "2025-04-25",
        "close": 117.257286,
        "volume": 54314127
      },
      {
        "date": "2025-05-02",
        "close": 119.111153,
        "volume": 44585447
      },
      {
        "date": "2025-05-09",
        "close": 121.42849,
        "volume": 62764177
      },
      {
        "date": "2025-05-16",
        "close": 121.42849,
        "volume": 45691926
      },
      {
        "date": "2025-05-23",
        "close": 123.282372,
        "volume": 42965867
      },
      {
        "date": "2025-05-30",
        "close": 120.038086,
        "volume": 66710512
      },
      {
        "date": "2025-06-06",
        "close": 120.501556,
        "volume": 62906835
      },
      {
        "date": "2025-06-13",
        "close": 125.13623,
        "volume": 50022894
      },
      {
        "date": "2025-06-20",
        "close": 126.526642,
        "volume": 44059274
      },
      {
        "date": "2025-06-27",
        "close": 126.526642,
        "volume": 44093019
      },
      {
        "date": "2025-07-04",
        "close": 125.635483,
        "volume": 93649525
      },
      {
        "date": "2025-07-11",
        "close": 125.635483,
        "volume": 57401939
      },
      {
        "date": "2025-07-18",
        "close": 124.191399,
        "volume": 46211522
      },
      {
        "date": "2025-07-25",
        "close": 124.191399,
        "volume": 48331584
      },
      {
        "date": "2025-08-01",
        "close": 124.672761,
        "volume": 35577909
      },
      {
        "date": "2025-08-08",
        "close": 129.00502,
        "volume": 55849667
      },
      {
        "date": "2025-08-15",
        "close": 129.967743,
        "volume": 44014906
      },
      {
        "date": "2025-08-22",
        "close": 130.930466,
        "volume": 43503365
      },
      {
        "date": "2025-08-29",
        "close": 127.560936,
        "volume": 70081716
      },
      {
        "date": "2025-09-05",
        "close": 129.486389,
        "volume": 21322127
      },
      {
        "date": "2025-09-12",
        "close": 130.449112,
        "volume": 22715667
      },
      {
        "date": "2025-09-19",
        "close": 129.00502,
        "volume": 29548957
      },
      {
        "date": "2025-09-26",
        "close": 129.486389,
        "volume": 22651419
      },
      {
        "date": "2025-10-03",
        "close": 128.042297,
        "volume": 25618361
      },
      {
        "date": "2025-10-10",
        "close": 128.042297,
        "volume": 15363759
      },
      {
        "date": "2025-10-17",
        "close": 128.042297,
        "volume": 38705084
      },
      {
        "date": "2025-10-24",
        "close": 129.00502,
        "volume": 14443150
      },
      {
        "date": "2025-10-31",
        "close": 126.116844,
        "volume": 52480270
      },
      {
        "date": "2025-11-07",
        "close": 127.560936,
        "volume": 36240834
      },
      {
        "date": "2025-11-14",
        "close": 126.598213,
        "volume": 19719696
      },
      {
        "date": "2025-11-21",
        "close": 126.598213,
        "volume": 28254934
      },
      {
        "date": "2025-11-28",
        "close": 125.635483,
        "volume": 42764207
      },
      {
        "date": "2025-12-05",
        "close": 125.154121,
        "volume": 31209345
      },
      {
        "date": "2025-12-12",
        "close": 125.635483,
        "volume": 22040043
      },
      {
        "date": "2025-12-19",
        "close": 126.116844,
        "volume": 24665225
      },
      {
        "date": "2025-12-26",
        "close": 126.598213,
        "volume": 11917608
      },
      {
        "date": "2026-01-02",
        "close": 127.079575,
        "volume": 18060816
      },
      {
        "date": "2026-01-09",
        "close": 128.523651,
        "volume": 48004424
      },
      {
        "date": "2026-01-16",
        "close": 128.042297,
        "volume": 41731450
      },
      {
        "date": "2026-01-23",
        "close": 129.00502,
        "volume": 28832742
      },
      {
        "date": "2026-01-30",
        "close": 128.523651,
        "volume": 52038647
      },
      {
        "date": "2026-02-06",
        "close": 128.042297,
        "volume": 56261046
      },
      {
        "date": "2026-02-13",
        "close": 128.042297,
        "volume": 35955916
      },
      {
        "date": "2026-02-27",
        "close": 129.00502,
        "volume": 73028670
      },
      {
        "date": "2026-03-06",
        "close": 131.411835,
        "volume": 94452457
      },
      {
        "date": "2026-03-13",
        "close": 130.930466,
        "volume": 57416756
      },
      {
        "date": "2026-03-20",
        "close": 129.00502,
        "volume": 60818943
      },
      {
        "date": "2026-03-27",
        "close": 129.00502,
        "volume": 40864190
      },
      {
        "date": "2026-04-03",
        "close": 129.00502,
        "volume": 40175021
      },
      {
        "date": "2026-04-10",
        "close": 130.449112,
        "volume": 31612370
      },
      {
        "date": "2026-04-17",
        "close": 132.374557,
        "volume": 43718412
      },
      {
        "date": "2026-04-24",
        "close": 130.449112,
        "volume": 50113048
      },
      {
        "date": "2026-05-01",
        "close": 130.930466,
        "volume": 54418880
      },
      {
        "date": "2026-05-08",
        "close": 131.411835,
        "volume": 48833212
      },
      {
        "date": "2026-05-15",
        "close": 132.855911,
        "volume": 56633300
      },
      {
        "date": "2026-05-22",
        "close": 131.893188,
        "volume": 105847406
      },
      {
        "date": "2026-05-29",
        "close": 131.893188,
        "volume": 89222714
      },
      {
        "date": "2026-06-05",
        "close": 135.744095,
        "volume": 85479521
      },
      {
        "date": "2026-06-12",
        "close": 139.594986,
        "volume": 76375639
      },
      {
        "date": "2026-06-19",
        "close": 138.632263,
        "volume": 40910210
      },
      {
        "date": "2026-06-26",
        "close": 137.66954,
        "volume": 60598022
      },
      {
        "date": "2026-07-03",
        "close": 135.744095,
        "volume": 97176451
      },
      {
        "date": "2026-07-10",
        "close": 133.5,
        "volume": 116717135
      },
      {
        "date": "2026-07-17",
        "close": 138.0,
        "volume": 117346600
      },
      {
        "date": "2026-07-24",
        "close": 139.0,
        "volume": 84643370
      },
      {
        "date": "2026-07-31",
        "close": 139.5,
        "volume": 116702481
      },
      {
        "date": "2026-08-07",
        "close": 137.5,
        "volume": 52183919
      }
    ],
    "sharemaestro_context": {
      "trend": 132.522798,
      "fair_value": 118.797644,
      "market_activity": 61.747872,
      "market_dynamics": 0.976661,
      "relative_strength": -23.310053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.004367,
        "directional_follow_through": 0.5472,
        "regime_survival": 0.9811,
        "conditional_difference": -0.004235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.020778,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.004754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.040935,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.002785,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.068983,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025957,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.116259
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.070796
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.012048
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.008584
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.008511
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.323466
      }
    ]
  }
}