{
  "ticker": {
    "uuid": "68b9912a-7f74-418b-9e2a-f9f3c805da90",
    "symbol": "3968",
    "name": "China Merchants Bank Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.68,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 49.182514,
    "boundary_margin": -0.010217,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.216824,
    "volatility_stability": 1.0859,
    "risk_context": 0.4612,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.298,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.351803,
        "direction_boundary": 33.933243,
        "core_momentum": -0.193953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383981
      },
      {
        "date": "2023-08-25",
        "close": 27.175055,
        "direction_boundary": 34.059074,
        "core_momentum": -0.20212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383876
      },
      {
        "date": "2023-09-01",
        "close": 27.39599,
        "direction_boundary": 33.681572,
        "core_momentum": -0.186618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383513
      },
      {
        "date": "2023-09-08",
        "close": 28.898352,
        "direction_boundary": 33.262127,
        "core_momentum": -0.131194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366534
      },
      {
        "date": "2023-09-15",
        "close": 28.721603,
        "direction_boundary": 33.597687,
        "core_momentum": -0.145132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365038
      },
      {
        "date": "2023-09-22",
        "close": 28.721603,
        "direction_boundary": 32.003792,
        "core_momentum": -0.102556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365104
      },
      {
        "date": "2023-09-29",
        "close": 28.898352,
        "direction_boundary": 30.619614,
        "core_momentum": -0.056214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365307
      },
      {
        "date": "2023-10-06",
        "close": 28.058796,
        "direction_boundary": 31.290728,
        "core_momentum": -0.103287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365933
      },
      {
        "date": "2023-10-13",
        "close": 29.03091,
        "direction_boundary": 25.712088,
        "core_momentum": 0.129076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365694
      },
      {
        "date": "2023-10-20",
        "close": 27.130867,
        "direction_boundary": 25.292639,
        "core_momentum": 0.072678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375295
      },
      {
        "date": "2023-10-27",
        "close": 27.83786,
        "direction_boundary": 22.356512,
        "core_momentum": 0.245179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365433
      },
      {
        "date": "2023-11-03",
        "close": 26.909931,
        "direction_boundary": 24.621527,
        "core_momentum": 0.092943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350762
      },
      {
        "date": "2023-11-10",
        "close": 25.805256,
        "direction_boundary": 28.060987,
        "core_momentum": -0.080387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353293
      },
      {
        "date": "2023-11-17",
        "close": 26.114563,
        "direction_boundary": 28.983768,
        "core_momentum": -0.098994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353448
      },
      {
        "date": "2023-11-24",
        "close": 26.070375,
        "direction_boundary": 30.409893,
        "core_momentum": -0.142701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343986
      },
      {
        "date": "2023-12-01",
        "close": 23.595901,
        "direction_boundary": 32.297398,
        "core_momentum": -0.269418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365183
      },
      {
        "date": "2023-12-08",
        "close": 22.447037,
        "direction_boundary": 35.485195,
        "core_momentum": -0.367425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364778
      },
      {
        "date": "2023-12-15",
        "close": 22.844721,
        "direction_boundary": 35.652973,
        "core_momentum": -0.359248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366955
      },
      {
        "date": "2023-12-22",
        "close": 22.800533,
        "direction_boundary": 34.939919,
        "core_momentum": -0.347436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356766
      },
      {
        "date": "2023-12-29",
        "close": 24.037773,
        "direction_boundary": 36.617706,
        "core_momentum": -0.343548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366069
      },
      {
        "date": "2024-01-05",
        "close": 23.77265,
        "direction_boundary": 38.505215,
        "core_momentum": -0.382612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363689
      },
      {
        "date": "2024-01-12",
        "close": 23.15403,
        "direction_boundary": 40.183002,
        "core_momentum": -0.423785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356977
      },
      {
        "date": "2024-01-19",
        "close": 22.226101,
        "direction_boundary": 42.489956,
        "core_momentum": -0.476909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359539
      },
      {
        "date": "2024-01-26",
        "close": 25.58432,
        "direction_boundary": 44.20969,
        "core_momentum": -0.421296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365408
      },
      {
        "date": "2024-02-02",
        "close": 24.34708,
        "direction_boundary": 40.392723,
        "core_momentum": -0.397241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368776
      },
      {
        "date": "2024-02-09",
        "close": 25.451759,
        "direction_boundary": 38.882713,
        "core_momentum": -0.345422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358272
      },
      {
        "date": "2024-02-16",
        "close": 27.219242,
        "direction_boundary": 36.86937,
        "core_momentum": -0.261738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346763
      },
      {
        "date": "2024-02-23",
        "close": 28.102982,
        "direction_boundary": 36.74353,
        "core_momentum": -0.235158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349453
      },
      {
        "date": "2024-03-01",
        "close": 26.821558,
        "direction_boundary": 37.162987,
        "core_momentum": -0.278272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35552
      },
      {
        "date": "2024-03-08",
        "close": 26.202938,
        "direction_boundary": 33.30407,
        "core_momentum": -0.213221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347966
      },
      {
        "date": "2024-03-15",
        "close": 26.77737,
        "direction_boundary": 33.8913,
        "core_momentum": -0.209904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349721
      },
      {
        "date": "2024-03-22",
        "close": 26.688997,
        "direction_boundary": 33.55574,
        "core_momentum": -0.204637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3497
      },
      {
        "date": "2024-03-29",
        "close": 27.351803,
        "direction_boundary": 33.639626,
        "core_momentum": -0.186917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351568
      },
      {
        "date": "2024-04-05",
        "close": 27.307615,
        "direction_boundary": 32.842682,
        "core_momentum": -0.168533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349347
      },
      {
        "date": "2024-04-12",
        "close": 27.926237,
        "direction_boundary": 34.017132,
        "core_momentum": -0.179054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347372
      },
      {
        "date": "2024-04-19",
        "close": 28.765787,
        "direction_boundary": 34.059074,
        "core_momentum": -0.155415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33632
      },
      {
        "date": "2024-04-26",
        "close": 30.223963,
        "direction_boundary": 31.584341,
        "core_momentum": -0.043071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341205
      },
      {
        "date": "2024-05-03",
        "close": 31.947262,
        "direction_boundary": 33.8913,
        "core_momentum": -0.057361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344278
      },
      {
        "date": "2024-05-10",
        "close": 33.449619,
        "direction_boundary": 33.136295,
        "core_momentum": 0.009456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341062
      },
      {
        "date": "2024-05-17",
        "close": 34.81942,
        "direction_boundary": 32.213512,
        "core_momentum": 0.080895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343618
      },
      {
        "date": "2024-05-24",
        "close": 32.035637,
        "direction_boundary": 30.200165,
        "core_momentum": 0.060777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367497
      },
      {
        "date": "2024-05-31",
        "close": 30.75421,
        "direction_boundary": 30.871281,
        "core_momentum": -0.003792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341119
      },
      {
        "date": "2024-06-07",
        "close": 31.32864,
        "direction_boundary": 31.752119,
        "core_momentum": -0.013337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330023
      },
      {
        "date": "2024-06-14",
        "close": 29.826279,
        "direction_boundary": 31.710171,
        "core_momentum": -0.05941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340892
      },
      {
        "date": "2024-06-21",
        "close": 30.975143,
        "direction_boundary": 29.48711,
        "core_momentum": 0.050464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342499
      },
      {
        "date": "2024-06-28",
        "close": 31.32864,
        "direction_boundary": 29.864611,
        "core_momentum": 0.049022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337345
      },
      {
        "date": "2024-07-05",
        "close": 31.192986,
        "direction_boundary": 28.765787,
        "core_momentum": 0.084378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336623
      },
      {
        "date": "2024-07-12",
        "close": 33.447899,
        "direction_boundary": 30.047215,
        "core_momentum": 0.113178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34196
      },
      {
        "date": "2024-07-19",
        "close": 31.80369,
        "direction_boundary": 29.693718,
        "core_momentum": 0.071058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345259
      },
      {
        "date": "2024-07-26",
        "close": 30.018551,
        "direction_boundary": 33.93568,
        "core_momentum": -0.115428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306902
      },
      {
        "date": "2024-08-02",
        "close": 30.065527,
        "direction_boundary": 33.051941,
        "core_momentum": -0.090355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296346
      },
      {
        "date": "2024-08-09",
        "close": 30.535301,
        "direction_boundary": 30.179777,
        "core_momentum": 0.01178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291954
      },
      {
        "date": "2024-08-16",
        "close": 31.286938,
        "direction_boundary": 27.351803,
        "core_momentum": 0.143871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280112
      },
      {
        "date": "2024-08-23",
        "close": 31.709736,
        "direction_boundary": 27.175055,
        "core_momentum": 0.166869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277762
      },
      {
        "date": "2024-08-30",
        "close": 30.394367,
        "direction_boundary": 27.39599,
        "core_momentum": 0.109446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276232
      },
      {
        "date": "2024-09-06",
        "close": 28.468296,
        "direction_boundary": 28.898352,
        "core_momentum": -0.014882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290622
      },
      {
        "date": "2024-09-13",
        "close": 27.85759,
        "direction_boundary": 28.721603,
        "core_momentum": -0.030082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291324
      },
      {
        "date": "2024-09-20",
        "close": 28.891094,
        "direction_boundary": 28.721603,
        "core_momentum": 0.005901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295192
      },
      {
        "date": "2024-09-27",
        "close": 35.890724,
        "direction_boundary": 28.898352,
        "core_momentum": 0.241964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418176
      },
      {
        "date": "2024-10-04",
        "close": 43.595016,
        "direction_boundary": 28.058796,
        "core_momentum": 0.553702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489228
      },
      {
        "date": "2024-10-11",
        "close": 37.440975,
        "direction_boundary": 29.03091,
        "core_momentum": 0.289693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543025
      },
      {
        "date": "2024-10-18",
        "close": 37.910748,
        "direction_boundary": 27.130867,
        "core_momentum": 0.397329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542386
      },
      {
        "date": "2024-10-25",
        "close": 37.206089,
        "direction_boundary": 27.83786,
        "core_momentum": 0.336528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540866
      },
      {
        "date": "2024-11-01",
        "close": 35.890724,
        "direction_boundary": 26.909931,
        "core_momentum": 0.333735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539683
      },
      {
        "date": "2024-11-08",
        "close": 36.689339,
        "direction_boundary": 25.805256,
        "core_momentum": 0.421778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537017
      },
      {
        "date": "2024-11-15",
        "close": 34.293495,
        "direction_boundary": 26.114563,
        "core_momentum": 0.313194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543071
      },
      {
        "date": "2024-11-22",
        "close": 32.931149,
        "direction_boundary": 26.070375,
        "core_momentum": 0.263164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533184
      },
      {
        "date": "2024-11-29",
        "close": 33.119061,
        "direction_boundary": 23.595901,
        "core_momentum": 0.403594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529768
      },
      {
        "date": "2024-12-06",
        "close": 34.763264,
        "direction_boundary": 22.447037,
        "core_momentum": 0.548679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533155
      },
      {
        "date": "2024-12-13",
        "close": 35.420952,
        "direction_boundary": 22.844721,
        "core_momentum": 0.550509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527907
      },
      {
        "date": "2024-12-20",
        "close": 36.172588,
        "direction_boundary": 22.800533,
        "core_momentum": 0.58648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526434
      },
      {
        "date": "2024-12-27",
        "close": 37.253071,
        "direction_boundary": 24.037773,
        "core_momentum": 0.549772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5274
      },
      {
        "date": "2025-01-03",
        "close": 36.031654,
        "direction_boundary": 23.77265,
        "core_momentum": 0.515677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530136
      },
      {
        "date": "2025-01-10",
        "close": 35.749794,
        "direction_boundary": 23.15403,
        "core_momentum": 0.543999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522191
      },
      {
        "date": "2025-01-17",
        "close": 38.70937,
        "direction_boundary": 22.226101,
        "core_momentum": 0.741618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526901
      },
      {
        "date": "2025-01-24",
        "close": 40.165668,
        "direction_boundary": 25.58432,
        "core_momentum": 0.569933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519736
      },
      {
        "date": "2025-01-31",
        "close": 40.212643,
        "direction_boundary": 24.34708,
        "core_momentum": 0.651641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519751
      },
      {
        "date": "2025-02-07",
        "close": 40.024731,
        "direction_boundary": 25.451759,
        "core_momentum": 0.572572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520169
      },
      {
        "date": "2025-02-14",
        "close": 42.514534,
        "direction_boundary": 27.219242,
        "core_momentum": 0.561929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524478
      },
      {
        "date": "2025-02-21",
        "close": 42.09174,
        "direction_boundary": 28.102982,
        "core_momentum": 0.497768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525338
      },
      {
        "date": "2025-02-28",
        "close": 42.74942,
        "direction_boundary": 26.821558,
        "core_momentum": 0.593846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519703
      },
      {
        "date": "2025-03-07",
        "close": 44.769451,
        "direction_boundary": 26.202938,
        "core_momentum": 0.708566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508887
      },
      {
        "date": "2025-03-14",
        "close": 46.695522,
        "direction_boundary": 26.77737,
        "core_momentum": 0.743843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506771
      },
      {
        "date": "2025-03-21",
        "close": 45.521091,
        "direction_boundary": 26.688997,
        "core_momentum": 0.705613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509985
      },
      {
        "date": "2025-03-28",
        "close": 42.890358,
        "direction_boundary": 27.351803,
        "core_momentum": 0.5681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431856
      },
      {
        "date": "2025-04-04",
        "close": 42.044762,
        "direction_boundary": 27.307615,
        "core_momentum": 0.539672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33764
      },
      {
        "date": "2025-04-11",
        "close": 40.682419,
        "direction_boundary": 27.926237,
        "core_momentum": 0.456781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263487
      },
      {
        "date": "2025-04-18",
        "close": 40.729393,
        "direction_boundary": 28.765787,
        "core_momentum": 0.415897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263158
      },
      {
        "date": "2025-04-25",
        "close": 41.574986,
        "direction_boundary": 30.223963,
        "core_momentum": 0.375564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262374
      },
      {
        "date": "2025-05-02",
        "close": 40.729393,
        "direction_boundary": 31.947262,
        "core_momentum": 0.274895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258478
      },
      {
        "date": "2025-05-09",
        "close": 43.219196,
        "direction_boundary": 33.449619,
        "core_momentum": 0.292068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268422
      },
      {
        "date": "2025-05-16",
        "close": 46.131794,
        "direction_boundary": 34.81942,
        "core_momentum": 0.324887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258332
      },
      {
        "date": "2025-05-23",
        "close": 46.695522,
        "direction_boundary": 32.035637,
        "core_momentum": 0.457612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247239
      },
      {
        "date": "2025-05-30",
        "close": 45.943886,
        "direction_boundary": 30.75421,
        "core_momentum": 0.493906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250459
      },
      {
        "date": "2025-06-06",
        "close": 47.212273,
        "direction_boundary": 31.32864,
        "core_momentum": 0.507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246072
      },
      {
        "date": "2025-06-13",
        "close": 48.715549,
        "direction_boundary": 29.826279,
        "core_momentum": 0.63331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247403
      },
      {
        "date": "2025-06-20",
        "close": 49.88998,
        "direction_boundary": 30.975143,
        "core_momentum": 0.610646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247633
      },
      {
        "date": "2025-06-27",
        "close": 51.816059,
        "direction_boundary": 31.32864,
        "core_momentum": 0.653952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24907
      },
      {
        "date": "2025-07-04",
        "close": 50.746971,
        "direction_boundary": 31.192986,
        "core_momentum": 0.626871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245024
      },
      {
        "date": "2025-07-11",
        "close": 50.111412,
        "direction_boundary": 33.447899,
        "core_momentum": 0.498193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245926
      },
      {
        "date": "2025-07-18",
        "close": 50.746971,
        "direction_boundary": 31.80369,
        "core_momentum": 0.595632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226446
      },
      {
        "date": "2025-07-25",
        "close": 51.480309,
        "direction_boundary": 30.018551,
        "core_momentum": 0.71495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223301
      },
      {
        "date": "2025-08-01",
        "close": 49.182514,
        "direction_boundary": 30.065527,
        "core_momentum": 0.635844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235902
      },
      {
        "date": "2025-08-08",
        "close": 49.182514,
        "direction_boundary": 30.535301,
        "core_momentum": 0.610677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235498
      },
      {
        "date": "2025-08-15",
        "close": 47.754951,
        "direction_boundary": 31.286938,
        "core_momentum": 0.526354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228335
      },
      {
        "date": "2025-08-22",
        "close": 47.26606,
        "direction_boundary": 31.709736,
        "core_momentum": 0.490585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228373
      },
      {
        "date": "2025-08-29",
        "close": 46.933613,
        "direction_boundary": 30.394367,
        "core_momentum": 0.544155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228334
      },
      {
        "date": "2025-09-05",
        "close": 46.346947,
        "direction_boundary": 28.468296,
        "core_momentum": 0.62802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220834
      },
      {
        "date": "2025-09-12",
        "close": 47.109615,
        "direction_boundary": 27.85759,
        "core_momentum": 0.691087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214099
      },
      {
        "date": "2025-09-19",
        "close": 46.112274,
        "direction_boundary": 28.891094,
        "core_momentum": 0.596072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213189
      },
      {
        "date": "2025-09-26",
        "close": 44.665157,
        "direction_boundary": 35.890724,
        "core_momentum": 0.244476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200704
      },
      {
        "date": "2025-10-03",
        "close": 45.545162,
        "direction_boundary": 43.595016,
        "core_momentum": 0.044733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199712
      },
      {
        "date": "2025-10-10",
        "close": 45.251823,
        "direction_boundary": 37.440975,
        "core_momentum": 0.208618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193439
      },
      {
        "date": "2025-10-17",
        "close": 47.950508,
        "direction_boundary": 37.910748,
        "core_momentum": 0.264826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207242
      },
      {
        "date": "2025-10-24",
        "close": 48.693623,
        "direction_boundary": 37.206089,
        "core_momentum": 0.308754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206653
      },
      {
        "date": "2025-10-31",
        "close": 47.559395,
        "direction_boundary": 35.890724,
        "core_momentum": 0.325117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207472
      },
      {
        "date": "2025-11-07",
        "close": 50.111412,
        "direction_boundary": 36.689339,
        "core_momentum": 0.36583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20404
      },
      {
        "date": "2025-11-14",
        "close": 50.698078,
        "direction_boundary": 34.293495,
        "core_momentum": 0.478358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18546
      },
      {
        "date": "2025-11-21",
        "close": 50.160297,
        "direction_boundary": 32.931149,
        "core_momentum": 0.523187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186062
      },
      {
        "date": "2025-11-28",
        "close": 51.138084,
        "direction_boundary": 33.119061,
        "core_momentum": 0.544068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185336
      },
      {
        "date": "2025-12-05",
        "close": 52.506981,
        "direction_boundary": 34.763264,
        "core_momentum": 0.510416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185136
      },
      {
        "date": "2025-12-12",
        "close": 50.111412,
        "direction_boundary": 35.420952,
        "core_momentum": 0.414739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193596
      },
      {
        "date": "2025-12-19",
        "close": 49.915852,
        "direction_boundary": 36.172588,
        "core_momentum": 0.379936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190883
      },
      {
        "date": "2025-12-26",
        "close": 50.111412,
        "direction_boundary": 37.253071,
        "core_momentum": 0.345162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18306
      },
      {
        "date": "2026-01-02",
        "close": 52.360313,
        "direction_boundary": 36.031654,
        "core_momentum": 0.453175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191068
      },
      {
        "date": "2026-01-09",
        "close": 49.035851,
        "direction_boundary": 35.749794,
        "core_momentum": 0.37164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211741
      },
      {
        "date": "2026-01-16",
        "close": 47.52,
        "direction_boundary": 38.70937,
        "core_momentum": 0.22761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214925
      },
      {
        "date": "2026-01-23",
        "close": 46.400002,
        "direction_boundary": 40.165668,
        "core_momentum": 0.155215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215454
      },
      {
        "date": "2026-01-30",
        "close": 47.860001,
        "direction_boundary": 40.212643,
        "core_momentum": 0.190173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211999
      },
      {
        "date": "2026-02-06",
        "close": 49.18,
        "direction_boundary": 40.024731,
        "core_momentum": 0.22874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215595
      },
      {
        "date": "2026-02-13",
        "close": 48.799999,
        "direction_boundary": 42.514534,
        "core_momentum": 0.147843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211731
      },
      {
        "date": "2026-02-20",
        "close": 49.119999,
        "direction_boundary": 42.09174,
        "core_momentum": 0.166975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211249
      },
      {
        "date": "2026-02-27",
        "close": 48.84,
        "direction_boundary": 42.74942,
        "core_momentum": 0.142472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211148
      },
      {
        "date": "2026-03-06",
        "close": 48.799999,
        "direction_boundary": 44.769451,
        "core_momentum": 0.090029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210204
      },
      {
        "date": "2026-03-13",
        "close": 49.259998,
        "direction_boundary": 46.695522,
        "core_momentum": 0.054919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209477
      },
      {
        "date": "2026-03-20",
        "close": 48.84,
        "direction_boundary": 45.521091,
        "core_momentum": 0.072909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20739
      },
      {
        "date": "2026-03-27",
        "close": 48.959999,
        "direction_boundary": 42.890358,
        "core_momentum": 0.141515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201482
      },
      {
        "date": "2026-04-03",
        "close": 49.700001,
        "direction_boundary": 42.044762,
        "core_momentum": 0.182074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200863
      },
      {
        "date": "2026-04-10",
        "close": 50.0,
        "direction_boundary": 40.682419,
        "core_momentum": 0.229032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200388
      },
      {
        "date": "2026-04-17",
        "close": 50.549999,
        "direction_boundary": 40.729393,
        "core_momentum": 0.241118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185027
      },
      {
        "date": "2026-04-24",
        "close": 50.400002,
        "direction_boundary": 41.574986,
        "core_momentum": 0.212267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184127
      },
      {
        "date": "2026-05-01",
        "close": 45.890759,
        "direction_boundary": 40.729393,
        "core_momentum": 0.126723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224398
      },
      {
        "date": "2026-05-08",
        "close": 46.027168,
        "direction_boundary": 43.219196,
        "core_momentum": 0.06497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210832
      },
      {
        "date": "2026-05-15",
        "close": 45.734867,
        "direction_boundary": 46.131794,
        "core_momentum": -0.008604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209762
      },
      {
        "date": "2026-05-22",
        "close": 45.072327,
        "direction_boundary": 46.695522,
        "core_momentum": -0.034761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210083
      },
      {
        "date": "2026-05-29",
        "close": 45.890759,
        "direction_boundary": 45.943886,
        "core_momentum": -0.001156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209799
      },
      {
        "date": "2026-06-05",
        "close": 46.943035,
        "direction_boundary": 47.212273,
        "core_momentum": -0.005703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208769
      },
      {
        "date": "2026-06-12",
        "close": 48.131714,
        "direction_boundary": 48.715549,
        "core_momentum": -0.011985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203258
      },
      {
        "date": "2026-06-19",
        "close": 45.949219,
        "direction_boundary": 49.88998,
        "core_momentum": -0.078989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212574
      },
      {
        "date": "2026-06-26",
        "close": 43.55238,
        "direction_boundary": 51.816059,
        "core_momentum": -0.159481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223407
      },
      {
        "date": "2026-07-03",
        "close": 44.200001,
        "direction_boundary": 50.746971,
        "core_momentum": -0.129012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214004
      },
      {
        "date": "2026-07-10",
        "close": 45.720001,
        "direction_boundary": 50.111412,
        "core_momentum": -0.087633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203246
      },
      {
        "date": "2026-07-17",
        "close": 47.080002,
        "direction_boundary": 50.746971,
        "core_momentum": -0.07226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203533
      },
      {
        "date": "2026-07-24",
        "close": 48.759998,
        "direction_boundary": 51.480309,
        "core_momentum": -0.052842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206311
      },
      {
        "date": "2026-07-31",
        "close": 50.900002,
        "direction_boundary": 49.182514,
        "core_momentum": 0.034921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210314
      },
      {
        "date": "2026-08-07",
        "close": 48.68,
        "direction_boundary": 49.182514,
        "core_momentum": -0.010217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.351803,
        "volume": 147036841
      },
      {
        "date": "2023-08-25",
        "close": 27.175055,
        "volume": 131475292
      },
      {
        "date": "2023-09-01",
        "close": 27.39599,
        "volume": 90059771
      },
      {
        "date": "2023-09-08",
        "close": 28.898352,
        "volume": 103890237
      },
      {
        "date": "2023-09-15",
        "close": 28.721603,
        "volume": 77038610
      },
      {
        "date": "2023-09-22",
        "close": 28.721603,
        "volume": 80543394
      },
      {
        "date": "2023-09-29",
        "close": 28.898352,
        "volume": 81150400
      },
      {
        "date": "2023-10-06",
        "close": 28.058796,
        "volume": 35485216
      },
      {
        "date": "2023-10-13",
        "close": 29.03091,
        "volume": 80761448
      },
      {
        "date": "2023-10-20",
        "close": 27.130867,
        "volume": 77481804
      },
      {
        "date": "2023-10-27",
        "close": 27.83786,
        "volume": 54971150
      },
      {
        "date": "2023-11-03",
        "close": 26.909931,
        "volume": 84545385
      },
      {
        "date": "2023-11-10",
        "close": 25.805256,
        "volume": 66715899
      },
      {
        "date": "2023-11-17",
        "close": 26.114563,
        "volume": 90298170
      },
      {
        "date": "2023-11-24",
        "close": 26.070375,
        "volume": 68939641
      },
      {
        "date": "2023-12-01",
        "close": 23.595901,
        "volume": 138857611
      },
      {
        "date": "2023-12-08",
        "close": 22.447037,
        "volume": 140740681
      },
      {
        "date": "2023-12-15",
        "close": 22.844721,
        "volume": 244895188
      },
      {
        "date": "2023-12-22",
        "close": 22.800533,
        "volume": 97874032
      },
      {
        "date": "2023-12-29",
        "close": 24.037773,
        "volume": 51204017
      },
      {
        "date": "2024-01-05",
        "close": 23.77265,
        "volume": 65176402
      },
      {
        "date": "2024-01-12",
        "close": 23.15403,
        "volume": 86564044
      },
      {
        "date": "2024-01-19",
        "close": 22.226101,
        "volume": 151996706
      },
      {
        "date": "2024-01-26",
        "close": 25.58432,
        "volume": 293938181
      },
      {
        "date": "2024-02-02",
        "close": 24.34708,
        "volume": 159368157
      },
      {
        "date": "2024-02-09",
        "close": 25.451759,
        "volume": 128570453
      },
      {
        "date": "2024-02-16",
        "close": 27.219242,
        "volume": 58615836
      },
      {
        "date": "2024-02-23",
        "close": 28.102982,
        "volume": 166878223
      },
      {
        "date": "2024-03-01",
        "close": 26.821558,
        "volume": 94072276
      },
      {
        "date": "2024-03-08",
        "close": 26.202938,
        "volume": 93075685
      },
      {
        "date": "2024-03-15",
        "close": 26.77737,
        "volume": 106797186
      },
      {
        "date": "2024-03-22",
        "close": 26.688997,
        "volume": 79163280
      },
      {
        "date": "2024-03-29",
        "close": 27.351803,
        "volume": 103311243
      },
      {
        "date": "2024-04-05",
        "close": 27.307615,
        "volume": 47634335
      },
      {
        "date": "2024-04-12",
        "close": 27.926237,
        "volume": 105040092
      },
      {
        "date": "2024-04-19",
        "close": 28.765787,
        "volume": 108447419
      },
      {
        "date": "2024-04-26",
        "close": 30.223963,
        "volume": 120984280
      },
      {
        "date": "2024-05-03",
        "close": 31.947262,
        "volume": 112956384
      },
      {
        "date": "2024-05-10",
        "close": 33.449619,
        "volume": 110898502
      },
      {
        "date": "2024-05-17",
        "close": 34.81942,
        "volume": 116194991
      },
      {
        "date": "2024-05-24",
        "close": 32.035637,
        "volume": 97912779
      },
      {
        "date": "2024-05-31",
        "close": 30.75421,
        "volume": 75605654
      },
      {
        "date": "2024-06-07",
        "close": 31.32864,
        "volume": 78927712
      },
      {
        "date": "2024-06-14",
        "close": 29.826279,
        "volume": 75018801
      },
      {
        "date": "2024-06-21",
        "close": 30.975143,
        "volume": 93096866
      },
      {
        "date": "2024-06-28",
        "close": 31.32864,
        "volume": 93100596
      },
      {
        "date": "2024-07-05",
        "close": 31.192986,
        "volume": 95954908
      },
      {
        "date": "2024-07-12",
        "close": 33.447899,
        "volume": 84931956
      },
      {
        "date": "2024-07-19",
        "close": 31.80369,
        "volume": 67392328
      },
      {
        "date": "2024-07-26",
        "close": 30.018551,
        "volume": 105805810
      },
      {
        "date": "2024-08-02",
        "close": 30.065527,
        "volume": 54927499
      },
      {
        "date": "2024-08-09",
        "close": 30.535301,
        "volume": 65275685
      },
      {
        "date": "2024-08-16",
        "close": 31.286938,
        "volume": 45808748
      },
      {
        "date": "2024-08-23",
        "close": 31.709736,
        "volume": 54254527
      },
      {
        "date": "2024-08-30",
        "close": 30.394367,
        "volume": 110586566
      },
      {
        "date": "2024-09-06",
        "close": 28.468296,
        "volume": 103789573
      },
      {
        "date": "2024-09-13",
        "close": 27.85759,
        "volume": 132718250
      },
      {
        "date": "2024-09-20",
        "close": 28.891094,
        "volume": 54942700
      },
      {
        "date": "2024-09-27",
        "close": 35.890724,
        "volume": 313315724
      },
      {
        "date": "2024-10-04",
        "close": 43.595016,
        "volume": 245679478
      },
      {
        "date": "2024-10-11",
        "close": 37.440975,
        "volume": 212721624
      },
      {
        "date": "2024-10-18",
        "close": 37.910748,
        "volume": 127681394
      },
      {
        "date": "2024-10-25",
        "close": 37.206089,
        "volume": 65728953
      },
      {
        "date": "2024-11-01",
        "close": 35.890724,
        "volume": 71438444
      },
      {
        "date": "2024-11-08",
        "close": 36.689339,
        "volume": 73045161
      },
      {
        "date": "2024-11-15",
        "close": 34.293495,
        "volume": 86365776
      },
      {
        "date": "2024-11-22",
        "close": 32.931149,
        "volume": 96286232
      },
      {
        "date": "2024-11-29",
        "close": 33.119061,
        "volume": 105867007
      },
      {
        "date": "2024-12-06",
        "close": 34.763264,
        "volume": 85244187
      },
      {
        "date": "2024-12-13",
        "close": 35.420952,
        "volume": 110142254
      },
      {
        "date": "2024-12-20",
        "close": 36.172588,
        "volume": 90119871
      },
      {
        "date": "2024-12-27",
        "close": 37.253071,
        "volume": 32430288
      },
      {
        "date": "2025-01-03",
        "close": 36.031654,
        "volume": 49906380
      },
      {
        "date": "2025-01-10",
        "close": 35.749794,
        "volume": 62786247
      },
      {
        "date": "2025-01-17",
        "close": 38.70937,
        "volume": 118794805
      },
      {
        "date": "2025-01-24",
        "close": 40.165668,
        "volume": 100195134
      },
      {
        "date": "2025-01-31",
        "close": 40.212643,
        "volume": 22119658
      },
      {
        "date": "2025-02-07",
        "close": 40.024731,
        "volume": 91469147
      },
      {
        "date": "2025-02-14",
        "close": 42.514534,
        "volume": 130783087
      },
      {
        "date": "2025-02-21",
        "close": 42.09174,
        "volume": 97233358
      },
      {
        "date": "2025-02-28",
        "close": 42.74942,
        "volume": 163871389
      },
      {
        "date": "2025-03-07",
        "close": 44.769451,
        "volume": 133205746
      },
      {
        "date": "2025-03-14",
        "close": 46.695522,
        "volume": 151817999
      },
      {
        "date": "2025-03-21",
        "close": 45.521091,
        "volume": 123044521
      },
      {
        "date": "2025-03-28",
        "close": 42.890358,
        "volume": 156220388
      },
      {
        "date": "2025-04-04",
        "close": 42.044762,
        "volume": 68240320
      },
      {
        "date": "2025-04-11",
        "close": 40.682419,
        "volume": 222985541
      },
      {
        "date": "2025-04-18",
        "close": 40.729393,
        "volume": 52316093
      },
      {
        "date": "2025-04-25",
        "close": 41.574986,
        "volume": 46425934
      },
      {
        "date": "2025-05-02",
        "close": 40.729393,
        "volume": 105117577
      },
      {
        "date": "2025-05-09",
        "close": 43.219196,
        "volume": 94731401
      },
      {
        "date": "2025-05-16",
        "close": 46.131794,
        "volume": 118613011
      },
      {
        "date": "2025-05-23",
        "close": 46.695522,
        "volume": 78611314
      },
      {
        "date": "2025-05-30",
        "close": 45.943886,
        "volume": 90272524
      },
      {
        "date": "2025-06-06",
        "close": 47.212273,
        "volume": 75357993
      },
      {
        "date": "2025-06-13",
        "close": 48.715549,
        "volume": 96257922
      },
      {
        "date": "2025-06-20",
        "close": 49.88998,
        "volume": 114525045
      },
      {
        "date": "2025-06-27",
        "close": 51.816059,
        "volume": 114631010
      },
      {
        "date": "2025-07-04",
        "close": 50.746971,
        "volume": 95690513
      },
      {
        "date": "2025-07-11",
        "close": 50.111412,
        "volume": 84833752
      },
      {
        "date": "2025-07-18",
        "close": 50.746971,
        "volume": 76565257
      },
      {
        "date": "2025-07-25",
        "close": 51.480309,
        "volume": 82817688
      },
      {
        "date": "2025-08-01",
        "close": 49.182514,
        "volume": 75474887
      },
      {
        "date": "2025-08-08",
        "close": 49.182514,
        "volume": 53178204
      },
      {
        "date": "2025-08-15",
        "close": 47.754951,
        "volume": 73126671
      },
      {
        "date": "2025-08-22",
        "close": 47.26606,
        "volume": 67197820
      },
      {
        "date": "2025-08-29",
        "close": 46.933613,
        "volume": 79471494
      },
      {
        "date": "2025-09-05",
        "close": 46.346947,
        "volume": 70848413
      },
      {
        "date": "2025-09-12",
        "close": 47.109615,
        "volume": 59311224
      },
      {
        "date": "2025-09-19",
        "close": 46.112274,
        "volume": 95255021
      },
      {
        "date": "2025-09-26",
        "close": 44.665157,
        "volume": 76230550
      },
      {
        "date": "2025-10-03",
        "close": 45.545162,
        "volume": 57573917
      },
      {
        "date": "2025-10-10",
        "close": 45.251823,
        "volume": 33752874
      },
      {
        "date": "2025-10-17",
        "close": 47.950508,
        "volume": 149176616
      },
      {
        "date": "2025-10-24",
        "close": 48.693623,
        "volume": 86228462
      },
      {
        "date": "2025-10-31",
        "close": 47.559395,
        "volume": 95769144
      },
      {
        "date": "2025-11-07",
        "close": 50.111412,
        "volume": 115193954
      },
      {
        "date": "2025-11-14",
        "close": 50.698078,
        "volume": 64398724
      },
      {
        "date": "2025-11-21",
        "close": 50.160297,
        "volume": 107256873
      },
      {
        "date": "2025-11-28",
        "close": 51.138084,
        "volume": 91586708
      },
      {
        "date": "2025-12-05",
        "close": 52.506981,
        "volume": 71070146
      },
      {
        "date": "2025-12-12",
        "close": 50.111412,
        "volume": 120826871
      },
      {
        "date": "2025-12-19",
        "close": 49.915852,
        "volume": 82784204
      },
      {
        "date": "2025-12-26",
        "close": 50.111412,
        "volume": 35850926
      },
      {
        "date": "2026-01-02",
        "close": 52.360313,
        "volume": 70803721
      },
      {
        "date": "2026-01-09",
        "close": 49.035851,
        "volume": 76330962
      },
      {
        "date": "2026-01-16",
        "close": 47.52,
        "volume": 80812326
      },
      {
        "date": "2026-01-23",
        "close": 46.400002,
        "volume": 79378020
      },
      {
        "date": "2026-01-30",
        "close": 47.860001,
        "volume": 128385289
      },
      {
        "date": "2026-02-06",
        "close": 49.18,
        "volume": 100613499
      },
      {
        "date": "2026-02-13",
        "close": 48.799999,
        "volume": 71315204
      },
      {
        "date": "2026-02-20",
        "close": 49.119999,
        "volume": 8857454
      },
      {
        "date": "2026-02-27",
        "close": 48.84,
        "volume": 73198132
      },
      {
        "date": "2026-03-06",
        "close": 48.799999,
        "volume": 75103796
      },
      {
        "date": "2026-03-13",
        "close": 49.259998,
        "volume": 83567406
      },
      {
        "date": "2026-03-20",
        "close": 48.84,
        "volume": 76005463
      },
      {
        "date": "2026-03-27",
        "close": 48.959999,
        "volume": 64933111
      },
      {
        "date": "2026-04-03",
        "close": 49.700001,
        "volume": 66805987
      },
      {
        "date": "2026-04-10",
        "close": 50.0,
        "volume": 40713506
      },
      {
        "date": "2026-04-17",
        "close": 50.549999,
        "volume": 71631715
      },
      {
        "date": "2026-04-24",
        "close": 50.400002,
        "volume": 47553189
      },
      {
        "date": "2026-05-01",
        "close": 45.890759,
        "volume": 104557080
      },
      {
        "date": "2026-05-08",
        "close": 46.027168,
        "volume": 73381974
      },
      {
        "date": "2026-05-15",
        "close": 45.734867,
        "volume": 61871375
      },
      {
        "date": "2026-05-22",
        "close": 45.072327,
        "volume": 64826244
      },
      {
        "date": "2026-05-29",
        "close": 45.890759,
        "volume": 66797433
      },
      {
        "date": "2026-06-05",
        "close": 46.943035,
        "volume": 12327320
      },
      {
        "date": "2026-06-12",
        "close": 48.131714,
        "volume": 18619309
      },
      {
        "date": "2026-06-19",
        "close": 45.949219,
        "volume": 64985100
      },
      {
        "date": "2026-06-26",
        "close": 43.55238,
        "volume": 21509039
      },
      {
        "date": "2026-07-03",
        "close": 44.200001,
        "volume": 10003186
      },
      {
        "date": "2026-07-10",
        "close": 45.720001,
        "volume": 53683619
      },
      {
        "date": "2026-07-17",
        "close": 47.080002,
        "volume": 44915949
      },
      {
        "date": "2026-07-24",
        "close": 48.759998,
        "volume": 54312187
      },
      {
        "date": "2026-07-31",
        "close": 50.900002,
        "volume": 62866512
      },
      {
        "date": "2026-08-07",
        "close": 48.68,
        "volume": 63436387
      }
    ],
    "sharemaestro_context": {
      "trend": 47.758741,
      "fair_value": 38.868902,
      "market_activity": 14.505817,
      "market_dynamics": 0.603737,
      "relative_strength": 1.314565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004412,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.004412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.046599,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.033446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.112845,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.084891,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.062229,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.056526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.073059
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.238014
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.042272
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.030172
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.026749
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.001565
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.004615
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.021452
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.593127
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.066145
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}