{
  "ticker": {
    "uuid": "68bfa936-a275-439f-b98b-4a1421e7b94b",
    "symbol": "INCI",
    "name": "iShares U.S. Equity High Income Active UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.251,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.9096,
    "boundary_margin": 0.226987,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105855,
    "volatility_stability": 1.0255,
    "risk_context": 0.9447,
    "current_regime": {
      "move": 0.43909,
      "interruption": -0.040671,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 5.0148,
        "direction_boundary": 5.0273,
        "core_momentum": -0.002486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157318
      },
      {
        "date": "2025-04-11",
        "close": 5.0386,
        "direction_boundary": 4.9793,
        "core_momentum": 0.011909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157457
      },
      {
        "date": "2025-04-18",
        "close": 5.0386,
        "direction_boundary": 4.8903,
        "core_momentum": 0.030325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157457
      },
      {
        "date": "2025-04-25",
        "close": 5.0386,
        "direction_boundary": 4.8814,
        "core_momentum": 0.032204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157457
      },
      {
        "date": "2025-05-02",
        "close": 5.2456,
        "direction_boundary": 4.9052,
        "core_momentum": 0.069396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168752
      },
      {
        "date": "2025-05-09",
        "close": 5.333,
        "direction_boundary": 5.0055,
        "core_momentum": 0.065428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170683
      },
      {
        "date": "2025-05-16",
        "close": 5.496,
        "direction_boundary": 5.0803,
        "core_momentum": 0.081826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17244
      },
      {
        "date": "2025-05-23",
        "close": 5.496,
        "direction_boundary": 5.107,
        "core_momentum": 0.07617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172184
      },
      {
        "date": "2025-05-30",
        "close": 5.543,
        "direction_boundary": 5.107,
        "core_momentum": 0.085373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172721
      },
      {
        "date": "2025-06-06",
        "close": 5.543,
        "direction_boundary": 5.0912,
        "core_momentum": 0.088741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172721
      },
      {
        "date": "2025-06-13",
        "close": 5.543,
        "direction_boundary": 5.1717,
        "core_momentum": 0.071795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169642
      },
      {
        "date": "2025-06-20",
        "close": 5.543,
        "direction_boundary": 5.2757,
        "core_momentum": 0.050666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169657
      },
      {
        "date": "2025-06-27",
        "close": 5.6638,
        "direction_boundary": 5.2657,
        "core_momentum": 0.075602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170014
      },
      {
        "date": "2025-07-04",
        "close": 5.6638,
        "direction_boundary": 5.2946,
        "core_momentum": 0.069731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170014
      },
      {
        "date": "2025-07-11",
        "close": 5.7926,
        "direction_boundary": 5.3742,
        "core_momentum": 0.077853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17287
      },
      {
        "date": "2025-07-18",
        "close": 5.7801,
        "direction_boundary": 5.3742,
        "core_momentum": 0.075528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172916
      },
      {
        "date": "2025-07-25",
        "close": 5.7801,
        "direction_boundary": 5.2277,
        "core_momentum": 0.105668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172916
      },
      {
        "date": "2025-08-01",
        "close": 5.9096,
        "direction_boundary": 5.2277,
        "core_momentum": 0.13044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175446
      },
      {
        "date": "2025-08-08",
        "close": 5.9096,
        "direction_boundary": 5.2277,
        "core_momentum": 0.13044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175446
      },
      {
        "date": "2025-08-15",
        "close": 5.9096,
        "direction_boundary": 5.299,
        "core_momentum": 0.115229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175046
      },
      {
        "date": "2025-08-22",
        "close": 6.0044,
        "direction_boundary": 5.3953,
        "core_momentum": 0.112895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176219
      },
      {
        "date": "2025-08-29",
        "close": 6.0044,
        "direction_boundary": 5.3818,
        "core_momentum": 0.115686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175743
      },
      {
        "date": "2025-09-05",
        "close": 6.0124,
        "direction_boundary": 5.2453,
        "core_momentum": 0.146245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171564
      },
      {
        "date": "2025-09-12",
        "close": 6.0618,
        "direction_boundary": 5.3592,
        "core_momentum": 0.131102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171647
      },
      {
        "date": "2025-09-19",
        "close": 6.0618,
        "direction_boundary": 5.3592,
        "core_momentum": 0.131102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171647
      },
      {
        "date": "2025-09-26",
        "close": 6.0618,
        "direction_boundary": 5.5037,
        "core_momentum": 0.101405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171647
      },
      {
        "date": "2025-10-03",
        "close": 6.1925,
        "direction_boundary": 5.5037,
        "core_momentum": 0.125152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082789
      },
      {
        "date": "2025-10-10",
        "close": 6.1746,
        "direction_boundary": 5.5218,
        "core_momentum": 0.118222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084078
      },
      {
        "date": "2025-10-17",
        "close": 6.1312,
        "direction_boundary": 5.5218,
        "core_momentum": 0.110363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085938
      },
      {
        "date": "2025-10-24",
        "close": 6.2321,
        "direction_boundary": 5.5218,
        "core_momentum": 0.128636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086052
      },
      {
        "date": "2025-10-31",
        "close": 6.305,
        "direction_boundary": 5.5218,
        "core_momentum": 0.141838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072848
      },
      {
        "date": "2025-11-07",
        "close": 6.1913,
        "direction_boundary": 5.5218,
        "core_momentum": 0.121247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079454
      },
      {
        "date": "2025-11-14",
        "close": 6.2871,
        "direction_boundary": 5.6608,
        "core_momentum": 0.110638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072757
      },
      {
        "date": "2025-11-21",
        "close": 6.1442,
        "direction_boundary": 5.6921,
        "core_momentum": 0.079426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082376
      },
      {
        "date": "2025-11-28",
        "close": 6.1442,
        "direction_boundary": 5.6921,
        "core_momentum": 0.079426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082348
      },
      {
        "date": "2025-12-05",
        "close": 6.3869,
        "direction_boundary": 5.6921,
        "core_momentum": 0.122064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095151
      },
      {
        "date": "2025-12-12",
        "close": 6.3324,
        "direction_boundary": 5.8162,
        "core_momentum": 0.088752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09686
      },
      {
        "date": "2025-12-19",
        "close": 6.352,
        "direction_boundary": 5.8012,
        "core_momentum": 0.094946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096627
      },
      {
        "date": "2025-12-26",
        "close": 6.352,
        "direction_boundary": 5.675,
        "core_momentum": 0.119295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093933
      },
      {
        "date": "2026-01-02",
        "close": 6.3628,
        "direction_boundary": 5.675,
        "core_momentum": 0.121198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093803
      },
      {
        "date": "2026-01-09",
        "close": 6.4527,
        "direction_boundary": 5.675,
        "core_momentum": 0.13704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091254
      },
      {
        "date": "2026-01-16",
        "close": 6.4398,
        "direction_boundary": 5.675,
        "core_momentum": 0.134767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091232
      },
      {
        "date": "2026-01-23",
        "close": 6.4402,
        "direction_boundary": 5.675,
        "core_momentum": 0.134837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091226
      },
      {
        "date": "2026-01-30",
        "close": 6.4293,
        "direction_boundary": 5.675,
        "core_momentum": 0.132916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087745
      },
      {
        "date": "2026-02-06",
        "close": 6.451,
        "direction_boundary": 5.675,
        "core_momentum": 0.13674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08762
      },
      {
        "date": "2026-02-13",
        "close": 6.4985,
        "direction_boundary": 5.7312,
        "core_momentum": 0.133881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087646
      },
      {
        "date": "2026-02-20",
        "close": 6.4343,
        "direction_boundary": 5.7312,
        "core_momentum": 0.122679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087743
      },
      {
        "date": "2026-02-27",
        "close": 6.4343,
        "direction_boundary": 5.6888,
        "core_momentum": 0.131047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087743
      },
      {
        "date": "2026-03-06",
        "close": 6.4107,
        "direction_boundary": 5.5517,
        "core_momentum": 0.154727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088168
      },
      {
        "date": "2026-03-13",
        "close": 6.2911,
        "direction_boundary": 5.5517,
        "core_momentum": 0.133184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092517
      },
      {
        "date": "2026-03-20",
        "close": 6.2359,
        "direction_boundary": 5.5517,
        "core_momentum": 0.123242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09359
      },
      {
        "date": "2026-03-27",
        "close": 6.2359,
        "direction_boundary": 5.5517,
        "core_momentum": 0.123242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09359
      },
      {
        "date": "2026-04-03",
        "close": 6.2342,
        "direction_boundary": 5.0148,
        "core_momentum": 0.24316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088924
      },
      {
        "date": "2026-04-10",
        "close": 6.4046,
        "direction_boundary": 5.0386,
        "core_momentum": 0.271107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096154
      },
      {
        "date": "2026-04-17",
        "close": 6.6421,
        "direction_boundary": 5.0386,
        "core_momentum": 0.318243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106807
      },
      {
        "date": "2026-04-24",
        "close": 6.647,
        "direction_boundary": 5.0386,
        "core_momentum": 0.319216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105115
      },
      {
        "date": "2026-05-01",
        "close": 6.6419,
        "direction_boundary": 5.2456,
        "core_momentum": 0.266185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10436
      },
      {
        "date": "2026-05-08",
        "close": 6.82,
        "direction_boundary": 5.333,
        "core_momentum": 0.27883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105442
      },
      {
        "date": "2026-05-15",
        "close": 6.877,
        "direction_boundary": 5.496,
        "core_momentum": 0.251274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104335
      },
      {
        "date": "2026-05-22",
        "close": 6.97,
        "direction_boundary": 5.496,
        "core_momentum": 0.268195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097903
      },
      {
        "date": "2026-05-29",
        "close": 7.026,
        "direction_boundary": 5.543,
        "core_momentum": 0.267545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097739
      },
      {
        "date": "2026-06-05",
        "close": 7.022,
        "direction_boundary": 5.543,
        "core_momentum": 0.266823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085112
      },
      {
        "date": "2026-06-12",
        "close": 6.927,
        "direction_boundary": 5.543,
        "core_momentum": 0.249684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086833
      },
      {
        "date": "2026-06-19",
        "close": 6.937,
        "direction_boundary": 5.543,
        "core_momentum": 0.251488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086876
      },
      {
        "date": "2026-06-26",
        "close": 6.942,
        "direction_boundary": 5.6638,
        "core_momentum": 0.225679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086826
      },
      {
        "date": "2026-07-03",
        "close": 6.991,
        "direction_boundary": 5.6638,
        "core_momentum": 0.23433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08693
      },
      {
        "date": "2026-07-10",
        "close": 6.93,
        "direction_boundary": 5.7926,
        "core_momentum": 0.196354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087218
      },
      {
        "date": "2026-07-17",
        "close": 6.986,
        "direction_boundary": 5.7801,
        "core_momentum": 0.20863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087238
      },
      {
        "date": "2026-07-24",
        "close": 6.916,
        "direction_boundary": 5.7801,
        "core_momentum": 0.196519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089063
      },
      {
        "date": "2026-07-31",
        "close": 6.936,
        "direction_boundary": 5.9096,
        "core_momentum": 0.173683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088833
      },
      {
        "date": "2026-08-07",
        "close": 7.251,
        "direction_boundary": 5.9096,
        "core_momentum": 0.226987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105855
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 5.0273,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.9793,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.8903,
        "volume": 200
      },
      {
        "date": "2024-04-26",
        "close": 4.8814,
        "volume": 500
      },
      {
        "date": "2024-05-03",
        "close": 4.9052,
        "volume": 218
      },
      {
        "date": "2024-05-10",
        "close": 5.0055,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.0803,
        "volume": 218
      },
      {
        "date": "2024-05-24",
        "close": 5.107,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.107,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.0912,
        "volume": 2000
      },
      {
        "date": "2024-06-14",
        "close": 5.1717,
        "volume": 6190
      },
      {
        "date": "2024-06-21",
        "close": 5.2757,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.2657,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.2946,
        "volume": 6890
      },
      {
        "date": "2024-07-12",
        "close": 5.3742,
        "volume": 8080
      },
      {
        "date": "2024-07-19",
        "close": 5.3742,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.2277,
        "volume": 2000
      },
      {
        "date": "2024-08-02",
        "close": 5.2277,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.2277,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.299,
        "volume": 11444
      },
      {
        "date": "2024-08-23",
        "close": 5.3953,
        "volume": 4612
      },
      {
        "date": "2024-08-30",
        "close": 5.3818,
        "volume": 2500
      },
      {
        "date": "2024-09-06",
        "close": 5.2453,
        "volume": 2500
      },
      {
        "date": "2024-09-13",
        "close": 5.3592,
        "volume": 2000
      },
      {
        "date": "2024-09-20",
        "close": 5.3592,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.5037,
        "volume": 2040
      },
      {
        "date": "2024-10-04",
        "close": 5.5037,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.5218,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 5.5218,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.5218,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.5218,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.5218,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.6608,
        "volume": 42200
      },
      {
        "date": "2024-11-22",
        "close": 5.6921,
        "volume": 24928
      },
      {
        "date": "2024-11-29",
        "close": 5.6921,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.6921,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.8162,
        "volume": 250
      },
      {
        "date": "2024-12-20",
        "close": 5.8012,
        "volume": 8000
      },
      {
        "date": "2024-12-27",
        "close": 5.675,
        "volume": 5322
      },
      {
        "date": "2025-01-03",
        "close": 5.675,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.675,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.675,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.675,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.675,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.675,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.7312,
        "volume": 3625
      },
      {
        "date": "2025-02-21",
        "close": 5.7312,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.6888,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 5.5517,
        "volume": 23
      },
      {
        "date": "2025-03-14",
        "close": 5.5517,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.5517,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.5517,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.0148,
        "volume": 2006
      },
      {
        "date": "2025-04-11",
        "close": 5.0386,
        "volume": 20
      },
      {
        "date": "2025-04-18",
        "close": 5.0386,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.0386,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.2456,
        "volume": 11931
      },
      {
        "date": "2025-05-09",
        "close": 5.333,
        "volume": 468
      },
      {
        "date": "2025-05-16",
        "close": 5.496,
        "volume": 718
      },
      {
        "date": "2025-05-23",
        "close": 5.496,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.543,
        "volume": 2012
      },
      {
        "date": "2025-06-06",
        "close": 5.543,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.543,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.543,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.6638,
        "volume": 1000
      },
      {
        "date": "2025-07-04",
        "close": 5.6638,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.7926,
        "volume": 10
      },
      {
        "date": "2025-07-18",
        "close": 5.7801,
        "volume": 2988
      },
      {
        "date": "2025-07-25",
        "close": 5.7801,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.9096,
        "volume": 4297
      },
      {
        "date": "2025-08-08",
        "close": 5.9096,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.9096,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 6.0044,
        "volume": 198
      },
      {
        "date": "2025-08-29",
        "close": 6.0044,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 6.0124,
        "volume": 512
      },
      {
        "date": "2025-09-12",
        "close": 6.0618,
        "volume": 3890
      },
      {
        "date": "2025-09-19",
        "close": 6.0618,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 6.0618,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 6.1925,
        "volume": 207
      },
      {
        "date": "2025-10-10",
        "close": 6.1746,
        "volume": 932
      },
      {
        "date": "2025-10-17",
        "close": 6.1312,
        "volume": 189
      },
      {
        "date": "2025-10-24",
        "close": 6.2321,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 6.305,
        "volume": 10320
      },
      {
        "date": "2025-11-07",
        "close": 6.1913,
        "volume": 1770
      },
      {
        "date": "2025-11-14",
        "close": 6.2871,
        "volume": 9103
      },
      {
        "date": "2025-11-21",
        "close": 6.1442,
        "volume": 11878
      },
      {
        "date": "2025-11-28",
        "close": 6.1442,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 6.3869,
        "volume": 2610
      },
      {
        "date": "2025-12-12",
        "close": 6.3324,
        "volume": 9342
      },
      {
        "date": "2025-12-19",
        "close": 6.352,
        "volume": 1871
      },
      {
        "date": "2025-12-26",
        "close": 6.352,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.3628,
        "volume": 1654
      },
      {
        "date": "2026-01-09",
        "close": 6.4527,
        "volume": 10
      },
      {
        "date": "2026-01-16",
        "close": 6.4398,
        "volume": 193
      },
      {
        "date": "2026-01-23",
        "close": 6.4402,
        "volume": 3629
      },
      {
        "date": "2026-01-30",
        "close": 6.4293,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 6.451,
        "volume": 824
      },
      {
        "date": "2026-02-13",
        "close": 6.4985,
        "volume": 10140
      },
      {
        "date": "2026-02-20",
        "close": 6.4343,
        "volume": 51170
      },
      {
        "date": "2026-02-27",
        "close": 6.4343,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 6.4107,
        "volume": 1652
      },
      {
        "date": "2026-03-13",
        "close": 6.2911,
        "volume": 17637
      },
      {
        "date": "2026-03-20",
        "close": 6.2359,
        "volume": 1806
      },
      {
        "date": "2026-03-27",
        "close": 6.2359,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 6.2342,
        "volume": 9391
      },
      {
        "date": "2026-04-10",
        "close": 6.4046,
        "volume": 11294
      },
      {
        "date": "2026-04-17",
        "close": 6.6421,
        "volume": 19504
      },
      {
        "date": "2026-04-24",
        "close": 6.647,
        "volume": 198
      },
      {
        "date": "2026-05-01",
        "close": 6.6419,
        "volume": 786
      },
      {
        "date": "2026-05-08",
        "close": 6.82,
        "volume": 1554
      },
      {
        "date": "2026-05-15",
        "close": 6.877,
        "volume": 13158
      },
      {
        "date": "2026-05-22",
        "close": 6.97,
        "volume": 3
      },
      {
        "date": "2026-05-29",
        "close": 7.026,
        "volume": 6592
      },
      {
        "date": "2026-06-05",
        "close": 7.022,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.927,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.937,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.942,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.991,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.93,
        "volume": 21504
      },
      {
        "date": "2026-07-17",
        "close": 6.986,
        "volume": 1504
      },
      {
        "date": "2026-07-24",
        "close": 6.916,
        "volume": 1749
      },
      {
        "date": "2026-07-31",
        "close": 6.936,
        "volume": 4150
      },
      {
        "date": "2026-08-07",
        "close": 7.251,
        "volume": 73526
      }
    ],
    "sharemaestro_context": {
      "trend": 6.68006,
      "fair_value": 5.874302,
      "market_activity": 43.896897,
      "market_dynamics": 0.205687,
      "relative_strength": -0.001385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.017395,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.000772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.048408,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.011086,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.093962,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005476,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.196354,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.43909
      }
    ]
  }
}