{
  "ticker": {
    "uuid": "68c39168-5cd6-4b3d-9e1f-4aaa3851f2b4",
    "symbol": "BMRI",
    "name": "PT Bank Mandiri (Persero) Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4240.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 4204.840332,
    "boundary_margin": 0.008362,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.303487,
    "volatility_stability": 1.2797,
    "risk_context": 0.3295,
    "current_regime": {
      "move": 0.011933,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 14.096,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 4494.606445,
        "direction_boundary": 3054.524902,
        "core_momentum": 0.471458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171228
      },
      {
        "date": "2023-08-11",
        "close": 4611.349609,
        "direction_boundary": 3137.830322,
        "core_momentum": 0.469598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168011
      },
      {
        "date": "2023-08-18",
        "close": 4494.606445,
        "direction_boundary": 3147.086182,
        "core_momentum": 0.42818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173901
      },
      {
        "date": "2023-08-25",
        "close": 4591.892578,
        "direction_boundary": 3147.086182,
        "core_momentum": 0.459093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171705
      },
      {
        "date": "2023-09-01",
        "close": 4728.092773,
        "direction_boundary": 3276.672363,
        "core_momentum": 0.442956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172722
      },
      {
        "date": "2023-09-08",
        "close": 4591.892578,
        "direction_boundary": 3359.977295,
        "core_momentum": 0.366644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177424
      },
      {
        "date": "2023-09-15",
        "close": 4611.349609,
        "direction_boundary": 3369.233643,
        "core_momentum": 0.368664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170715
      },
      {
        "date": "2023-09-22",
        "close": 4669.721191,
        "direction_boundary": 3406.258057,
        "core_momentum": 0.370924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139926
      },
      {
        "date": "2023-09-29",
        "close": 4689.177734,
        "direction_boundary": 3489.562988,
        "core_momentum": 0.343772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139201
      },
      {
        "date": "2023-10-06",
        "close": 4689.177734,
        "direction_boundary": 3489.562988,
        "core_momentum": 0.343772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139364
      },
      {
        "date": "2023-10-13",
        "close": 4728.092773,
        "direction_boundary": 3480.307373,
        "core_momentum": 0.358527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139303
      },
      {
        "date": "2023-10-20",
        "close": 4475.149414,
        "direction_boundary": 3832.040527,
        "core_momentum": 0.167824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161741
      },
      {
        "date": "2023-10-27",
        "close": 4436.234863,
        "direction_boundary": 3776.50293,
        "core_momentum": 0.174694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16263
      },
      {
        "date": "2023-11-03",
        "close": 4533.520508,
        "direction_boundary": 3757.991455,
        "core_momentum": 0.206368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164411
      },
      {
        "date": "2023-11-10",
        "close": 4494.606445,
        "direction_boundary": 3859.808838,
        "core_momentum": 0.164463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15586
      },
      {
        "date": "2023-11-17",
        "close": 4591.892578,
        "direction_boundary": 3767.247314,
        "core_momentum": 0.218899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156902
      },
      {
        "date": "2023-11-24",
        "close": 4572.43457,
        "direction_boundary": 3767.247314,
        "core_momentum": 0.213734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157392
      },
      {
        "date": "2023-12-01",
        "close": 4591.892578,
        "direction_boundary": 3896.833008,
        "core_momentum": 0.178365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154748
      },
      {
        "date": "2023-12-08",
        "close": 4436.234863,
        "direction_boundary": 3674.686523,
        "core_momentum": 0.207242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16396
      },
      {
        "date": "2023-12-15",
        "close": 4591.892578,
        "direction_boundary": 3739.479004,
        "core_momentum": 0.22795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169298
      },
      {
        "date": "2023-12-22",
        "close": 4650.26416,
        "direction_boundary": 3674.686523,
        "core_momentum": 0.265486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167099
      },
      {
        "date": "2023-12-29",
        "close": 4708.635254,
        "direction_boundary": 3674.686523,
        "core_momentum": 0.281371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165337
      },
      {
        "date": "2024-01-05",
        "close": 5000.492676,
        "direction_boundary": 3628.405518,
        "core_momentum": 0.378152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179951
      },
      {
        "date": "2024-01-12",
        "close": 5117.236328,
        "direction_boundary": 3397.002197,
        "core_momentum": 0.506398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172441
      },
      {
        "date": "2024-01-19",
        "close": 5078.321777,
        "direction_boundary": 3693.198486,
        "core_momentum": 0.375047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171224
      },
      {
        "date": "2024-01-26",
        "close": 4903.207031,
        "direction_boundary": 3711.710449,
        "core_momentum": 0.32101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177771
      },
      {
        "date": "2024-02-02",
        "close": 5195.064453,
        "direction_boundary": 3674.686523,
        "core_momentum": 0.413744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192624
      },
      {
        "date": "2024-02-09",
        "close": 5409.093262,
        "direction_boundary": 3813.528076,
        "core_momentum": 0.418396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196733
      },
      {
        "date": "2024-02-16",
        "close": 5603.665527,
        "direction_boundary": 3813.528076,
        "core_momentum": 0.469418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195201
      },
      {
        "date": "2024-02-23",
        "close": 5486.922363,
        "direction_boundary": 3748.734863,
        "core_momentum": 0.463673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198431
      },
      {
        "date": "2024-03-01",
        "close": 5467.465332,
        "direction_boundary": 3720.966797,
        "core_momentum": 0.469367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196232
      },
      {
        "date": "2024-03-08",
        "close": 5545.293457,
        "direction_boundary": 3841.296387,
        "core_momentum": 0.443599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189957
      },
      {
        "date": "2024-03-15",
        "close": 5759.322266,
        "direction_boundary": 3739.479004,
        "core_momentum": 0.54014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194558
      },
      {
        "date": "2024-03-22",
        "close": 5767.535645,
        "direction_boundary": 4035.675049,
        "core_momentum": 0.429138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194711
      },
      {
        "date": "2024-03-29",
        "close": 5931.15332,
        "direction_boundary": 4017.905762,
        "core_momentum": 0.47618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196534
      },
      {
        "date": "2024-04-05",
        "close": 5583.464844,
        "direction_boundary": 4027.634766,
        "core_momentum": 0.386289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218694
      },
      {
        "date": "2024-04-19",
        "close": 5501.65625,
        "direction_boundary": 4066.548584,
        "core_momentum": 0.352906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220689
      },
      {
        "date": "2024-04-26",
        "close": 5522.108887,
        "direction_boundary": 4027.634766,
        "core_momentum": 0.371055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202613
      },
      {
        "date": "2024-05-03",
        "close": 5031.254395,
        "direction_boundary": 4027.634766,
        "core_momentum": 0.249183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245788
      },
      {
        "date": "2024-05-10",
        "close": 5133.515625,
        "direction_boundary": 4027.634766,
        "core_momentum": 0.274573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245582
      },
      {
        "date": "2024-05-17",
        "close": 5378.942871,
        "direction_boundary": 3891.43457,
        "core_momentum": 0.382252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251457
      },
      {
        "date": "2024-05-24",
        "close": 4949.445313,
        "direction_boundary": 3949.80542,
        "core_momentum": 0.253086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279665
      },
      {
        "date": "2024-05-31",
        "close": 4826.731934,
        "direction_boundary": 3988.720215,
        "core_momentum": 0.210095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282213
      },
      {
        "date": "2024-06-07",
        "close": 5133.515625,
        "direction_boundary": 3930.348877,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294061
      },
      {
        "date": "2024-06-14",
        "close": 4704.018555,
        "direction_boundary": 3988.720215,
        "core_momentum": 0.17933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316312
      },
      {
        "date": "2024-06-21",
        "close": 5010.802246,
        "direction_boundary": 4008.177246,
        "core_momentum": 0.250145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324555
      },
      {
        "date": "2024-06-28",
        "close": 5031.254395,
        "direction_boundary": 3949.80542,
        "core_momentum": 0.273798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324283
      },
      {
        "date": "2024-07-05",
        "close": 5256.229004,
        "direction_boundary": 4047.091553,
        "core_momentum": 0.298767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32897
      },
      {
        "date": "2024-07-12",
        "close": 5256.229004,
        "direction_boundary": 4008.177246,
        "core_momentum": 0.311376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318948
      },
      {
        "date": "2024-07-19",
        "close": 5338.038574,
        "direction_boundary": 4202.749023,
        "core_momentum": 0.27013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318109
      },
      {
        "date": "2024-07-26",
        "close": 5358.490723,
        "direction_boundary": 4319.491699,
        "core_momentum": 0.240537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317839
      },
      {
        "date": "2024-08-02",
        "close": 5563.013184,
        "direction_boundary": 4436.234863,
        "core_momentum": 0.253994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316798
      },
      {
        "date": "2024-08-09",
        "close": 5603.91748,
        "direction_boundary": 4494.606445,
        "core_momentum": 0.246809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307517
      },
      {
        "date": "2024-08-16",
        "close": 5787.988281,
        "direction_boundary": 4611.349609,
        "core_momentum": 0.255161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305752
      },
      {
        "date": "2024-08-23",
        "close": 5767.535645,
        "direction_boundary": 4494.606445,
        "core_momentum": 0.283213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30216
      },
      {
        "date": "2024-08-30",
        "close": 5828.892578,
        "direction_boundary": 4591.892578,
        "core_momentum": 0.269388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3007
      },
      {
        "date": "2024-09-06",
        "close": 5931.15332,
        "direction_boundary": 4728.092773,
        "core_momentum": 0.254449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301284
      },
      {
        "date": "2024-09-13",
        "close": 5951.605957,
        "direction_boundary": 4591.892578,
        "core_momentum": 0.296112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300867
      },
      {
        "date": "2024-09-20",
        "close": 5972.058105,
        "direction_boundary": 4611.349609,
        "core_momentum": 0.295078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29658
      },
      {
        "date": "2024-09-27",
        "close": 5767.535645,
        "direction_boundary": 4669.721191,
        "core_momentum": 0.235092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300808
      },
      {
        "date": "2024-10-04",
        "close": 5685.726563,
        "direction_boundary": 4689.177734,
        "core_momentum": 0.212521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298649
      },
      {
        "date": "2024-10-11",
        "close": 5685.726563,
        "direction_boundary": 4689.177734,
        "core_momentum": 0.212521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286365
      },
      {
        "date": "2024-10-18",
        "close": 5869.797363,
        "direction_boundary": 4728.092773,
        "core_momentum": 0.241473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288621
      },
      {
        "date": "2024-10-25",
        "close": 5767.535645,
        "direction_boundary": 4475.149414,
        "core_momentum": 0.288792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289947
      },
      {
        "date": "2024-11-01",
        "close": 5440.299805,
        "direction_boundary": 4436.234863,
        "core_momentum": 0.226333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270623
      },
      {
        "date": "2024-11-08",
        "close": 5174.42041,
        "direction_boundary": 4533.520508,
        "core_momentum": 0.141369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27913
      },
      {
        "date": "2024-11-15",
        "close": 5194.872559,
        "direction_boundary": 4494.606445,
        "core_momentum": 0.155801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271098
      },
      {
        "date": "2024-11-22",
        "close": 5113.063477,
        "direction_boundary": 4591.892578,
        "core_momentum": 0.113498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245276
      },
      {
        "date": "2024-11-29",
        "close": 5031.254395,
        "direction_boundary": 4572.43457,
        "core_momentum": 0.100345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243657
      },
      {
        "date": "2024-12-06",
        "close": 5092.611328,
        "direction_boundary": 4591.892578,
        "core_momentum": 0.109044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228464
      },
      {
        "date": "2024-12-13",
        "close": 4928.992676,
        "direction_boundary": 4436.234863,
        "core_momentum": 0.111076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197224
      },
      {
        "date": "2024-12-20",
        "close": 4642.661621,
        "direction_boundary": 4591.892578,
        "core_momentum": 0.011056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194416
      },
      {
        "date": "2024-12-27",
        "close": 4744.92334,
        "direction_boundary": 4650.26416,
        "core_momentum": 0.020356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197225
      },
      {
        "date": "2025-01-03",
        "close": 4744.92334,
        "direction_boundary": 4708.635254,
        "core_momentum": 0.007707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18582
      },
      {
        "date": "2025-01-10",
        "close": 4581.304688,
        "direction_boundary": 5000.492676,
        "core_momentum": -0.083829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190642
      },
      {
        "date": "2025-01-17",
        "close": 4806.279297,
        "direction_boundary": 5117.236328,
        "core_momentum": -0.060767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202657
      },
      {
        "date": "2025-01-24",
        "close": 5010.802246,
        "direction_boundary": 5078.321777,
        "core_momentum": -0.013296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212166
      },
      {
        "date": "2025-01-31",
        "close": 4928.992676,
        "direction_boundary": 4903.207031,
        "core_momentum": 0.005259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204866
      },
      {
        "date": "2025-02-07",
        "close": 4213.164551,
        "direction_boundary": 5195.064453,
        "core_momentum": -0.189006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29322
      },
      {
        "date": "2025-02-14",
        "close": 4192.711914,
        "direction_boundary": 5409.093262,
        "core_momentum": -0.224877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286702
      },
      {
        "date": "2025-02-21",
        "close": 4151.807129,
        "direction_boundary": 5603.665527,
        "core_momentum": -0.259091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286447
      },
      {
        "date": "2025-02-28",
        "close": 3763.214844,
        "direction_boundary": 5486.922363,
        "core_momentum": -0.314148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307775
      },
      {
        "date": "2025-03-07",
        "close": 3959.556396,
        "direction_boundary": 5467.465332,
        "core_momentum": -0.275797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318529
      },
      {
        "date": "2025-03-14",
        "close": 3877.747314,
        "direction_boundary": 5545.293457,
        "core_momentum": -0.300714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317413
      },
      {
        "date": "2025-03-21",
        "close": 3607.777588,
        "direction_boundary": 5759.322266,
        "core_momentum": -0.373576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325147
      },
      {
        "date": "2025-03-28",
        "close": 4254.068848,
        "direction_boundary": 5767.535645,
        "core_momentum": -0.262411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412327
      },
      {
        "date": "2025-04-11",
        "close": 4172.259766,
        "direction_boundary": 5931.15332,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412452
      },
      {
        "date": "2025-04-18",
        "close": 4141.812988,
        "direction_boundary": 5583.464844,
        "core_momentum": -0.2582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412154
      },
      {
        "date": "2025-04-25",
        "close": 4411.930664,
        "direction_boundary": 5501.65625,
        "core_momentum": -0.198072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42104
      },
      {
        "date": "2025-05-02",
        "close": 4465.95459,
        "direction_boundary": 5522.108887,
        "core_momentum": -0.191259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422128
      },
      {
        "date": "2025-05-09",
        "close": 4294.879395,
        "direction_boundary": 5031.254395,
        "core_momentum": -0.14636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418512
      },
      {
        "date": "2025-05-16",
        "close": 4929.657227,
        "direction_boundary": 5133.515625,
        "core_momentum": -0.039711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460709
      },
      {
        "date": "2025-05-23",
        "close": 4884.637695,
        "direction_boundary": 5378.942871,
        "core_momentum": -0.091896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460737
      },
      {
        "date": "2025-05-30",
        "close": 4772.088379,
        "direction_boundary": 4949.445313,
        "core_momentum": -0.035834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461288
      },
      {
        "date": "2025-06-06",
        "close": 4569.499512,
        "direction_boundary": 4826.731934,
        "core_momentum": -0.053293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464418
      },
      {
        "date": "2025-06-13",
        "close": 4637.029297,
        "direction_boundary": 5133.515625,
        "core_momentum": -0.096715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464605
      },
      {
        "date": "2025-06-20",
        "close": 4438.942871,
        "direction_boundary": 4704.018555,
        "core_momentum": -0.056351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466228
      },
      {
        "date": "2025-06-27",
        "close": 4524.47998,
        "direction_boundary": 5010.802246,
        "core_momentum": -0.097055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460138
      },
      {
        "date": "2025-07-04",
        "close": 4267.867676,
        "direction_boundary": 5031.254395,
        "core_momentum": -0.151729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4656
      },
      {
        "date": "2025-07-11",
        "close": 4474.958008,
        "direction_boundary": 5256.229004,
        "core_momentum": -0.148637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471034
      },
      {
        "date": "2025-07-18",
        "close": 4267.867676,
        "direction_boundary": 5256.229004,
        "core_momentum": -0.188036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473052
      },
      {
        "date": "2025-07-25",
        "close": 4222.848145,
        "direction_boundary": 5338.038574,
        "core_momentum": -0.208914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467445
      },
      {
        "date": "2025-08-01",
        "close": 4078.784912,
        "direction_boundary": 5358.490723,
        "core_momentum": -0.238818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464189
      },
      {
        "date": "2025-08-08",
        "close": 4204.840332,
        "direction_boundary": 5563.013184,
        "core_momentum": -0.244143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46701
      },
      {
        "date": "2025-08-15",
        "close": 4366.911133,
        "direction_boundary": 5603.91748,
        "core_momentum": -0.22074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416598
      },
      {
        "date": "2025-08-22",
        "close": 4402.926758,
        "direction_boundary": 5787.988281,
        "core_momentum": -0.239299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416601
      },
      {
        "date": "2025-08-29",
        "close": 4258.86377,
        "direction_boundary": 5767.535645,
        "core_momentum": -0.26158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41918
      },
      {
        "date": "2025-09-05",
        "close": 4213.844238,
        "direction_boundary": 5828.892578,
        "core_momentum": -0.277076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394575
      },
      {
        "date": "2025-09-12",
        "close": 4069.781006,
        "direction_boundary": 5931.15332,
        "core_momentum": -0.31383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392253
      },
      {
        "date": "2025-09-19",
        "close": 3943.726074,
        "direction_boundary": 5951.605957,
        "core_momentum": -0.337368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393709
      },
      {
        "date": "2025-09-26",
        "close": 3979.741455,
        "direction_boundary": 5972.058105,
        "core_momentum": -0.333606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379524
      },
      {
        "date": "2025-10-03",
        "close": 3880.698242,
        "direction_boundary": 5767.535645,
        "core_momentum": -0.327148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301815
      },
      {
        "date": "2025-10-10",
        "close": 3826.674805,
        "direction_boundary": 5685.726563,
        "core_momentum": -0.326968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30134
      },
      {
        "date": "2025-10-17",
        "close": 3646.595947,
        "direction_boundary": 5685.726563,
        "core_momentum": -0.35864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307689
      },
      {
        "date": "2025-10-24",
        "close": 4096.792969,
        "direction_boundary": 5869.797363,
        "core_momentum": -0.302055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338552
      },
      {
        "date": "2025-10-31",
        "close": 4249.859863,
        "direction_boundary": 5767.535645,
        "core_momentum": -0.263141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342411
      },
      {
        "date": "2025-11-07",
        "close": 4276.871582,
        "direction_boundary": 5440.299805,
        "core_momentum": -0.213854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338323
      },
      {
        "date": "2025-11-14",
        "close": 4276.871582,
        "direction_boundary": 5174.42041,
        "core_momentum": -0.173459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273694
      },
      {
        "date": "2025-11-21",
        "close": 4456.950684,
        "direction_boundary": 5194.872559,
        "core_momentum": -0.142048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281155
      },
      {
        "date": "2025-11-28",
        "close": 4348.90332,
        "direction_boundary": 5113.063477,
        "core_momentum": -0.149453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281334
      },
      {
        "date": "2025-12-05",
        "close": 4411.930664,
        "direction_boundary": 5031.254395,
        "core_momentum": -0.123095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276347
      },
      {
        "date": "2025-12-12",
        "close": 4339.899414,
        "direction_boundary": 5092.611328,
        "core_momentum": -0.147805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276109
      },
      {
        "date": "2025-12-19",
        "close": 4659.539063,
        "direction_boundary": 4928.992676,
        "core_momentum": -0.054667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287544
      },
      {
        "date": "2025-12-26",
        "close": 4546.989746,
        "direction_boundary": 4642.661621,
        "core_momentum": -0.020607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288665
      },
      {
        "date": "2026-01-02",
        "close": 4569.499512,
        "direction_boundary": 4744.92334,
        "core_momentum": -0.036971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276046
      },
      {
        "date": "2026-01-09",
        "close": 4372.458984,
        "direction_boundary": 4744.92334,
        "core_momentum": -0.078497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275525
      },
      {
        "date": "2026-01-16",
        "close": 4583.733398,
        "direction_boundary": 4581.304688,
        "core_momentum": 0.00053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274821
      },
      {
        "date": "2026-01-23",
        "close": 4583.733398,
        "direction_boundary": 4806.279297,
        "core_momentum": -0.046303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274183
      },
      {
        "date": "2026-01-30",
        "close": 4427.57373,
        "direction_boundary": 5010.802246,
        "core_momentum": -0.116394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27417
      },
      {
        "date": "2026-02-06",
        "close": 4638.848145,
        "direction_boundary": 4928.992676,
        "core_momentum": -0.058865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278276
      },
      {
        "date": "2026-02-13",
        "close": 4661.812988,
        "direction_boundary": 4213.164551,
        "core_momentum": 0.106487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273934
      },
      {
        "date": "2026-02-20",
        "close": 4707.742188,
        "direction_boundary": 4192.711914,
        "core_momentum": 0.122839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274009
      },
      {
        "date": "2026-02-27",
        "close": 4845.529785,
        "direction_boundary": 4151.807129,
        "core_momentum": 0.167089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271285
      },
      {
        "date": "2026-03-06",
        "close": 4574.547363,
        "direction_boundary": 3763.214844,
        "core_momentum": 0.215596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284175
      },
      {
        "date": "2026-03-13",
        "close": 4363.272949,
        "direction_boundary": 3959.556396,
        "core_momentum": 0.10196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288016
      },
      {
        "date": "2026-03-20",
        "close": 4344.901367,
        "direction_boundary": 3877.747314,
        "core_momentum": 0.12047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284007
      },
      {
        "date": "2026-03-27",
        "close": 4372.458984,
        "direction_boundary": 3607.777588,
        "core_momentum": 0.211954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283928
      },
      {
        "date": "2026-04-03",
        "close": 4271.414551,
        "direction_boundary": 4254.068848,
        "core_momentum": 0.004077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283569
      },
      {
        "date": "2026-04-10",
        "close": 4289.786621,
        "direction_boundary": 4172.259766,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282417
      },
      {
        "date": "2026-04-17",
        "close": 4243.857422,
        "direction_boundary": 4141.812988,
        "core_momentum": 0.024638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27309
      },
      {
        "date": "2026-04-24",
        "close": 4133.626953,
        "direction_boundary": 4411.930664,
        "core_momentum": -0.06308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224999
      },
      {
        "date": "2026-05-01",
        "close": 4032.583008,
        "direction_boundary": 4465.95459,
        "core_momentum": -0.097039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221252
      },
      {
        "date": "2026-05-08",
        "close": 4253.042969,
        "direction_boundary": 4294.879395,
        "core_momentum": -0.009741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233983
      },
      {
        "date": "2026-05-15",
        "close": 4200.0,
        "direction_boundary": 4929.657227,
        "core_momentum": -0.148014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234606
      },
      {
        "date": "2026-05-22",
        "close": 4120.0,
        "direction_boundary": 4884.637695,
        "core_momentum": -0.156539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227877
      },
      {
        "date": "2026-05-29",
        "close": 4080.0,
        "direction_boundary": 4772.088379,
        "core_momentum": -0.145028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225999
      },
      {
        "date": "2026-06-05",
        "close": 3840.0,
        "direction_boundary": 4569.499512,
        "core_momentum": -0.159645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238417
      },
      {
        "date": "2026-06-12",
        "close": 4200.0,
        "direction_boundary": 4637.029297,
        "core_momentum": -0.094248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271591
      },
      {
        "date": "2026-06-19",
        "close": 4310.0,
        "direction_boundary": 4438.942871,
        "core_momentum": -0.029048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254191
      },
      {
        "date": "2026-06-26",
        "close": 3990.0,
        "direction_boundary": 4524.47998,
        "core_momentum": -0.118131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2729
      },
      {
        "date": "2026-07-03",
        "close": 4010.0,
        "direction_boundary": 4267.867676,
        "core_momentum": -0.060421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272905
      },
      {
        "date": "2026-07-10",
        "close": 4080.0,
        "direction_boundary": 4474.958008,
        "core_momentum": -0.08826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268577
      },
      {
        "date": "2026-07-17",
        "close": 4480.0,
        "direction_boundary": 4267.867676,
        "core_momentum": 0.049705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292409
      },
      {
        "date": "2026-07-24",
        "close": 4130.0,
        "direction_boundary": 4222.848145,
        "core_momentum": -0.021987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312956
      },
      {
        "date": "2026-07-31",
        "close": 4190.0,
        "direction_boundary": 4078.784912,
        "core_momentum": 0.027267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310736
      },
      {
        "date": "2026-08-07",
        "close": 4240.0,
        "direction_boundary": 4204.840332,
        "core_momentum": 0.008362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 4494.606445,
        "volume": 553356100
      },
      {
        "date": "2023-08-11",
        "close": 4611.349609,
        "volume": 360738900
      },
      {
        "date": "2023-08-18",
        "close": 4494.606445,
        "volume": 471914900
      },
      {
        "date": "2023-08-25",
        "close": 4591.892578,
        "volume": 304049100
      },
      {
        "date": "2023-09-01",
        "close": 4728.092773,
        "volume": 390406000
      },
      {
        "date": "2023-09-08",
        "close": 4591.892578,
        "volume": 328090400
      },
      {
        "date": "2023-09-15",
        "close": 4611.349609,
        "volume": 422710200
      },
      {
        "date": "2023-09-22",
        "close": 4669.721191,
        "volume": 314528600
      },
      {
        "date": "2023-09-29",
        "close": 4689.177734,
        "volume": 297042000
      },
      {
        "date": "2023-10-06",
        "close": 4689.177734,
        "volume": 235024000
      },
      {
        "date": "2023-10-13",
        "close": 4728.092773,
        "volume": 292354000
      },
      {
        "date": "2023-10-20",
        "close": 4475.149414,
        "volume": 451165900
      },
      {
        "date": "2023-10-27",
        "close": 4436.234863,
        "volume": 413318900
      },
      {
        "date": "2023-11-03",
        "close": 4533.520508,
        "volume": 424335300
      },
      {
        "date": "2023-11-10",
        "close": 4494.606445,
        "volume": 282507500
      },
      {
        "date": "2023-11-17",
        "close": 4591.892578,
        "volume": 212256500
      },
      {
        "date": "2023-11-24",
        "close": 4572.43457,
        "volume": 160033500
      },
      {
        "date": "2023-12-01",
        "close": 4591.892578,
        "volume": 283501800
      },
      {
        "date": "2023-12-08",
        "close": 4436.234863,
        "volume": 409564100
      },
      {
        "date": "2023-12-15",
        "close": 4591.892578,
        "volume": 559194100
      },
      {
        "date": "2023-12-22",
        "close": 4650.26416,
        "volume": 287922300
      },
      {
        "date": "2023-12-29",
        "close": 4708.635254,
        "volume": 181330700
      },
      {
        "date": "2024-01-05",
        "close": 5000.492676,
        "volume": 305973500
      },
      {
        "date": "2024-01-12",
        "close": 5117.236328,
        "volume": 425151400
      },
      {
        "date": "2024-01-19",
        "close": 5078.321777,
        "volume": 400536500
      },
      {
        "date": "2024-01-26",
        "close": 4903.207031,
        "volume": 447652400
      },
      {
        "date": "2024-02-02",
        "close": 5195.064453,
        "volume": 664530900
      },
      {
        "date": "2024-02-09",
        "close": 5409.093262,
        "volume": 329426600
      },
      {
        "date": "2024-02-16",
        "close": 5603.665527,
        "volume": 627992300
      },
      {
        "date": "2024-02-23",
        "close": 5486.922363,
        "volume": 494269900
      },
      {
        "date": "2024-03-01",
        "close": 5467.465332,
        "volume": 414815200
      },
      {
        "date": "2024-03-08",
        "close": 5545.293457,
        "volume": 415425300
      },
      {
        "date": "2024-03-15",
        "close": 5759.322266,
        "volume": 537796800
      },
      {
        "date": "2024-03-22",
        "close": 5767.535645,
        "volume": 437026200
      },
      {
        "date": "2024-03-29",
        "close": 5931.15332,
        "volume": 289683600
      },
      {
        "date": "2024-04-05",
        "close": 5583.464844,
        "volume": 518782500
      },
      {
        "date": "2024-04-19",
        "close": 5501.65625,
        "volume": 418689800
      },
      {
        "date": "2024-04-26",
        "close": 5522.108887,
        "volume": 583692100
      },
      {
        "date": "2024-05-03",
        "close": 5031.254395,
        "volume": 1039084400
      },
      {
        "date": "2024-05-10",
        "close": 5133.515625,
        "volume": 431709800
      },
      {
        "date": "2024-05-17",
        "close": 5378.942871,
        "volume": 551569900
      },
      {
        "date": "2024-05-24",
        "close": 4949.445313,
        "volume": 647834800
      },
      {
        "date": "2024-05-31",
        "close": 4826.731934,
        "volume": 927738500
      },
      {
        "date": "2024-06-07",
        "close": 5133.515625,
        "volume": 517481500
      },
      {
        "date": "2024-06-14",
        "close": 4704.018555,
        "volume": 623124200
      },
      {
        "date": "2024-06-21",
        "close": 5010.802246,
        "volume": 382904800
      },
      {
        "date": "2024-06-28",
        "close": 5031.254395,
        "volume": 620685400
      },
      {
        "date": "2024-07-05",
        "close": 5256.229004,
        "volume": 531576500
      },
      {
        "date": "2024-07-12",
        "close": 5256.229004,
        "volume": 484928900
      },
      {
        "date": "2024-07-19",
        "close": 5338.038574,
        "volume": 436187000
      },
      {
        "date": "2024-07-26",
        "close": 5358.490723,
        "volume": 395444500
      },
      {
        "date": "2024-08-02",
        "close": 5563.013184,
        "volume": 571119400
      },
      {
        "date": "2024-08-09",
        "close": 5603.91748,
        "volume": 525870400
      },
      {
        "date": "2024-08-16",
        "close": 5787.988281,
        "volume": 357339000
      },
      {
        "date": "2024-08-23",
        "close": 5767.535645,
        "volume": 510424900
      },
      {
        "date": "2024-08-30",
        "close": 5828.892578,
        "volume": 533044700
      },
      {
        "date": "2024-09-06",
        "close": 5931.15332,
        "volume": 359117900
      },
      {
        "date": "2024-09-13",
        "close": 5951.605957,
        "volume": 350876600
      },
      {
        "date": "2024-09-20",
        "close": 5972.058105,
        "volume": 365986700
      },
      {
        "date": "2024-09-27",
        "close": 5767.535645,
        "volume": 688139000
      },
      {
        "date": "2024-10-04",
        "close": 5685.726563,
        "volume": 505720200
      },
      {
        "date": "2024-10-11",
        "close": 5685.726563,
        "volume": 402223700
      },
      {
        "date": "2024-10-18",
        "close": 5869.797363,
        "volume": 426865500
      },
      {
        "date": "2024-10-25",
        "close": 5767.535645,
        "volume": 225376200
      },
      {
        "date": "2024-11-01",
        "close": 5440.299805,
        "volume": 556055600
      },
      {
        "date": "2024-11-08",
        "close": 5174.42041,
        "volume": 663324300
      },
      {
        "date": "2024-11-15",
        "close": 5194.872559,
        "volume": 456466300
      },
      {
        "date": "2024-11-22",
        "close": 5113.063477,
        "volume": 398490300
      },
      {
        "date": "2024-11-29",
        "close": 5031.254395,
        "volume": 530155300
      },
      {
        "date": "2024-12-06",
        "close": 5092.611328,
        "volume": 434843500
      },
      {
        "date": "2024-12-13",
        "close": 4928.992676,
        "volume": 461263800
      },
      {
        "date": "2024-12-20",
        "close": 4642.661621,
        "volume": 757011400
      },
      {
        "date": "2024-12-27",
        "close": 4744.92334,
        "volume": 170277800
      },
      {
        "date": "2025-01-03",
        "close": 4744.92334,
        "volume": 237763800
      },
      {
        "date": "2025-01-10",
        "close": 4581.304688,
        "volume": 417915300
      },
      {
        "date": "2025-01-17",
        "close": 4806.279297,
        "volume": 709746000
      },
      {
        "date": "2025-01-24",
        "close": 5010.802246,
        "volume": 534679600
      },
      {
        "date": "2025-01-31",
        "close": 4928.992676,
        "volume": 209261400
      },
      {
        "date": "2025-02-07",
        "close": 4213.164551,
        "volume": 1539724000
      },
      {
        "date": "2025-02-14",
        "close": 4192.711914,
        "volume": 1166181500
      },
      {
        "date": "2025-02-21",
        "close": 4151.807129,
        "volume": 836495100
      },
      {
        "date": "2025-02-28",
        "close": 3763.214844,
        "volume": 1313639700
      },
      {
        "date": "2025-03-07",
        "close": 3959.556396,
        "volume": 966513400
      },
      {
        "date": "2025-03-14",
        "close": 3877.747314,
        "volume": 842481600
      },
      {
        "date": "2025-03-21",
        "close": 3607.777588,
        "volume": 1308948900
      },
      {
        "date": "2025-03-28",
        "close": 4254.068848,
        "volume": 1515249500
      },
      {
        "date": "2025-04-11",
        "close": 4172.259766,
        "volume": 2000160200
      },
      {
        "date": "2025-04-18",
        "close": 4141.812988,
        "volume": 1021739100
      },
      {
        "date": "2025-04-25",
        "close": 4411.930664,
        "volume": 900034800
      },
      {
        "date": "2025-05-02",
        "close": 4465.95459,
        "volume": 624716900
      },
      {
        "date": "2025-05-09",
        "close": 4294.879395,
        "volume": 744127100
      },
      {
        "date": "2025-05-16",
        "close": 4929.657227,
        "volume": 871997600
      },
      {
        "date": "2025-05-23",
        "close": 4884.637695,
        "volume": 709127700
      },
      {
        "date": "2025-05-30",
        "close": 4772.088379,
        "volume": 379713700
      },
      {
        "date": "2025-06-06",
        "close": 4569.499512,
        "volume": 751553800
      },
      {
        "date": "2025-06-13",
        "close": 4637.029297,
        "volume": 449425800
      },
      {
        "date": "2025-06-20",
        "close": 4438.942871,
        "volume": 601630200
      },
      {
        "date": "2025-06-27",
        "close": 4524.47998,
        "volume": 480671000
      },
      {
        "date": "2025-07-04",
        "close": 4267.867676,
        "volume": 907527400
      },
      {
        "date": "2025-07-11",
        "close": 4474.958008,
        "volume": 744460600
      },
      {
        "date": "2025-07-18",
        "close": 4267.867676,
        "volume": 1241794400
      },
      {
        "date": "2025-07-25",
        "close": 4222.848145,
        "volume": 713765000
      },
      {
        "date": "2025-08-01",
        "close": 4078.784912,
        "volume": 641588500
      },
      {
        "date": "2025-08-08",
        "close": 4204.840332,
        "volume": 664320800
      },
      {
        "date": "2025-08-15",
        "close": 4366.911133,
        "volume": 823790600
      },
      {
        "date": "2025-08-22",
        "close": 4402.926758,
        "volume": 466200600
      },
      {
        "date": "2025-08-29",
        "close": 4258.86377,
        "volume": 860241300
      },
      {
        "date": "2025-09-05",
        "close": 4213.844238,
        "volume": 690734100
      },
      {
        "date": "2025-09-12",
        "close": 4069.781006,
        "volume": 1586753300
      },
      {
        "date": "2025-09-19",
        "close": 3943.726074,
        "volume": 999611900
      },
      {
        "date": "2025-09-26",
        "close": 3979.741455,
        "volume": 443810500
      },
      {
        "date": "2025-10-03",
        "close": 3880.698242,
        "volume": 460504800
      },
      {
        "date": "2025-10-10",
        "close": 3826.674805,
        "volume": 616898600
      },
      {
        "date": "2025-10-17",
        "close": 3646.595947,
        "volume": 911737600
      },
      {
        "date": "2025-10-24",
        "close": 4096.792969,
        "volume": 1331582200
      },
      {
        "date": "2025-10-31",
        "close": 4249.859863,
        "volume": 1214855500
      },
      {
        "date": "2025-11-07",
        "close": 4276.871582,
        "volume": 485903600
      },
      {
        "date": "2025-11-14",
        "close": 4276.871582,
        "volume": 577652400
      },
      {
        "date": "2025-11-21",
        "close": 4456.950684,
        "volume": 748255200
      },
      {
        "date": "2025-11-28",
        "close": 4348.90332,
        "volume": 900113500
      },
      {
        "date": "2025-12-05",
        "close": 4411.930664,
        "volume": 378535300
      },
      {
        "date": "2025-12-12",
        "close": 4339.899414,
        "volume": 557316000
      },
      {
        "date": "2025-12-19",
        "close": 4659.539063,
        "volume": 666708600
      },
      {
        "date": "2025-12-26",
        "close": 4546.989746,
        "volume": 178195800
      },
      {
        "date": "2026-01-02",
        "close": 4569.499512,
        "volume": 189039000
      },
      {
        "date": "2026-01-09",
        "close": 4372.458984,
        "volume": 786558600
      },
      {
        "date": "2026-01-16",
        "close": 4583.733398,
        "volume": 571143200
      },
      {
        "date": "2026-01-23",
        "close": 4583.733398,
        "volume": 670236900
      },
      {
        "date": "2026-01-30",
        "close": 4427.57373,
        "volume": 2280314900
      },
      {
        "date": "2026-02-06",
        "close": 4638.848145,
        "volume": 1181496700
      },
      {
        "date": "2026-02-13",
        "close": 4661.812988,
        "volume": 833970900
      },
      {
        "date": "2026-02-20",
        "close": 4707.742188,
        "volume": 434467700
      },
      {
        "date": "2026-02-27",
        "close": 4845.529785,
        "volume": 809413900
      },
      {
        "date": "2026-03-06",
        "close": 4574.547363,
        "volume": 830908700
      },
      {
        "date": "2026-03-13",
        "close": 4363.272949,
        "volume": 702313900
      },
      {
        "date": "2026-03-20",
        "close": 4344.901367,
        "volume": 424013600
      },
      {
        "date": "2026-03-27",
        "close": 4372.458984,
        "volume": 583225200
      },
      {
        "date": "2026-04-03",
        "close": 4271.414551,
        "volume": 567925900
      },
      {
        "date": "2026-04-10",
        "close": 4289.786621,
        "volume": 653606600
      },
      {
        "date": "2026-04-17",
        "close": 4243.857422,
        "volume": 589693200
      },
      {
        "date": "2026-04-24",
        "close": 4133.626953,
        "volume": 691318800
      },
      {
        "date": "2026-05-01",
        "close": 4032.583008,
        "volume": 891989300
      },
      {
        "date": "2026-05-08",
        "close": 4253.042969,
        "volume": 1140734400
      },
      {
        "date": "2026-05-15",
        "close": 4200.0,
        "volume": 838055100
      },
      {
        "date": "2026-05-22",
        "close": 4120.0,
        "volume": 1258921700
      },
      {
        "date": "2026-05-29",
        "close": 4080.0,
        "volume": 859322100
      },
      {
        "date": "2026-06-05",
        "close": 3840.0,
        "volume": 320689600
      },
      {
        "date": "2026-06-12",
        "close": 4200.0,
        "volume": 241735800
      },
      {
        "date": "2026-06-19",
        "close": 4310.0,
        "volume": 377274300
      },
      {
        "date": "2026-06-26",
        "close": 3990.0,
        "volume": 247361000
      },
      {
        "date": "2026-07-03",
        "close": 4010.0,
        "volume": 97694100
      },
      {
        "date": "2026-07-10",
        "close": 4080.0,
        "volume": 615399700
      },
      {
        "date": "2026-07-17",
        "close": 4480.0,
        "volume": 834800000
      },
      {
        "date": "2026-07-24",
        "close": 4130.0,
        "volume": 988896700
      },
      {
        "date": "2026-07-31",
        "close": 4190.0,
        "volume": 720560100
      },
      {
        "date": "2026-08-07",
        "close": 4240.0,
        "volume": 526260900
      }
    ],
    "sharemaestro_context": {
      "trend": 4306.615527,
      "fair_value": 4699.078599,
      "market_activity": -10.913052,
      "market_dynamics": 0.611692,
      "relative_strength": 15.069735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.004082,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.016897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.012876,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017559,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.092458,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008938,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.157403,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.086276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 1.192099
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.09375
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.037809
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.012024
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.089655
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.012973
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011933
      }
    ]
  }
}