{
  "ticker": {
    "uuid": "68c4a111-fb56-4d31-a17b-b41ee3de5c24",
    "symbol": "601298",
    "name": "Qingdao Port International Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.88,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.345362,
    "boundary_margin": 0.064064,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.224489,
    "volatility_stability": 1.2744,
    "risk_context": 0.4455,
    "current_regime": {
      "move": 0.03376,
      "interruption": -0.017699,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.1,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.918573,
        "direction_boundary": 4.518685,
        "core_momentum": 0.3098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313979
      },
      {
        "date": "2023-08-04",
        "close": 5.810015,
        "direction_boundary": 4.602675,
        "core_momentum": 0.262313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314826
      },
      {
        "date": "2023-08-11",
        "close": 5.690694,
        "direction_boundary": 4.594276,
        "core_momentum": 0.238649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316948
      },
      {
        "date": "2023-08-18",
        "close": 5.855908,
        "direction_boundary": 4.459892,
        "core_momentum": 0.313016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318102
      },
      {
        "date": "2023-08-25",
        "close": 5.681515,
        "direction_boundary": 4.510286,
        "core_momentum": 0.25968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321611
      },
      {
        "date": "2023-09-01",
        "close": 5.800837,
        "direction_boundary": 4.543882,
        "core_momentum": 0.276626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321783
      },
      {
        "date": "2023-09-08",
        "close": 5.709051,
        "direction_boundary": 4.597463,
        "core_momentum": 0.241783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322546
      },
      {
        "date": "2023-09-15",
        "close": 5.947693,
        "direction_boundary": 4.764803,
        "core_momentum": 0.248256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313122
      },
      {
        "date": "2023-09-22",
        "close": 5.910979,
        "direction_boundary": 4.949759,
        "core_momentum": 0.194195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312189
      },
      {
        "date": "2023-09-29",
        "close": 5.837551,
        "direction_boundary": 4.826456,
        "core_momentum": 0.20949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309137
      },
      {
        "date": "2023-10-27",
        "close": 5.681515,
        "direction_boundary": 4.852878,
        "core_momentum": 0.170752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306917
      },
      {
        "date": "2023-11-03",
        "close": 5.470409,
        "direction_boundary": 4.905722,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293935
      },
      {
        "date": "2023-11-10",
        "close": 5.46123,
        "direction_boundary": 4.720767,
        "core_momentum": 0.156852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232473
      },
      {
        "date": "2023-11-17",
        "close": 5.488766,
        "direction_boundary": 4.800033,
        "core_momentum": 0.143485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208449
      },
      {
        "date": "2023-11-24",
        "close": 5.580551,
        "direction_boundary": 4.817648,
        "core_momentum": 0.158356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209264
      },
      {
        "date": "2023-12-01",
        "close": 5.681515,
        "direction_boundary": 4.826456,
        "core_momentum": 0.177161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203431
      },
      {
        "date": "2023-12-08",
        "close": 5.810015,
        "direction_boundary": 4.932144,
        "core_momentum": 0.17799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196336
      },
      {
        "date": "2023-12-15",
        "close": 5.791658,
        "direction_boundary": 4.949759,
        "core_momentum": 0.170089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191689
      },
      {
        "date": "2023-12-22",
        "close": 5.828372,
        "direction_boundary": 5.090678,
        "core_momentum": 0.144911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17591
      },
      {
        "date": "2023-12-29",
        "close": 5.672337,
        "direction_boundary": 5.04664,
        "core_momentum": 0.123983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176602
      },
      {
        "date": "2024-01-05",
        "close": 5.947693,
        "direction_boundary": 4.791226,
        "core_momentum": 0.241372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18755
      },
      {
        "date": "2024-01-12",
        "close": 6.241406,
        "direction_boundary": 4.940952,
        "core_momentum": 0.263199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1769
      },
      {
        "date": "2024-01-19",
        "close": 6.204693,
        "direction_boundary": 4.940952,
        "core_momentum": 0.255769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177274
      },
      {
        "date": "2024-01-26",
        "close": 6.461691,
        "direction_boundary": 4.976181,
        "core_momentum": 0.298524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184654
      },
      {
        "date": "2024-02-02",
        "close": 6.34237,
        "direction_boundary": 5.055448,
        "core_momentum": 0.254561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185002
      },
      {
        "date": "2024-02-09",
        "close": 6.636083,
        "direction_boundary": 4.993796,
        "core_momentum": 0.328865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191435
      },
      {
        "date": "2024-02-23",
        "close": 6.691154,
        "direction_boundary": 5.002604,
        "core_momentum": 0.337534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187789
      },
      {
        "date": "2024-03-01",
        "close": 6.544298,
        "direction_boundary": 4.967374,
        "core_momentum": 0.317456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188889
      },
      {
        "date": "2024-03-08",
        "close": 6.755404,
        "direction_boundary": 5.055448,
        "core_momentum": 0.336262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185773
      },
      {
        "date": "2024-03-15",
        "close": 6.434155,
        "direction_boundary": 5.152329,
        "core_momentum": 0.248786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199687
      },
      {
        "date": "2024-03-22",
        "close": 6.489227,
        "direction_boundary": 5.108292,
        "core_momentum": 0.270332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197674
      },
      {
        "date": "2024-03-29",
        "close": 6.78294,
        "direction_boundary": 5.478203,
        "core_momentum": 0.238169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198933
      },
      {
        "date": "2024-04-05",
        "close": 6.929797,
        "direction_boundary": 5.390129,
        "core_momentum": 0.285646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199495
      },
      {
        "date": "2024-04-12",
        "close": 7.28776,
        "direction_boundary": 5.5927,
        "core_momentum": 0.303084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206682
      },
      {
        "date": "2024-04-19",
        "close": 7.820115,
        "direction_boundary": 5.504625,
        "core_momentum": 0.420644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216486
      },
      {
        "date": "2024-04-26",
        "close": 7.563116,
        "direction_boundary": 5.627929,
        "core_momentum": 0.343854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219258
      },
      {
        "date": "2024-05-03",
        "close": 7.434617,
        "direction_boundary": 5.900958,
        "core_momentum": 0.2599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221647
      },
      {
        "date": "2024-05-10",
        "close": 7.636544,
        "direction_boundary": 6.314906,
        "core_momentum": 0.209289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211422
      },
      {
        "date": "2024-05-17",
        "close": 7.673258,
        "direction_boundary": 7.11638,
        "core_momentum": 0.078253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210723
      },
      {
        "date": "2024-05-24",
        "close": 7.682437,
        "direction_boundary": 6.552706,
        "core_momentum": 0.172407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211082
      },
      {
        "date": "2024-05-31",
        "close": 7.810937,
        "direction_boundary": 6.394173,
        "core_momentum": 0.221571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211082
      },
      {
        "date": "2024-06-07",
        "close": 7.783401,
        "direction_boundary": 6.112336,
        "core_momentum": 0.273392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212161
      },
      {
        "date": "2024-06-14",
        "close": 8.022043,
        "direction_boundary": 6.376558,
        "core_momentum": 0.258052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213195
      },
      {
        "date": "2024-06-21",
        "close": 8.572755,
        "direction_boundary": 6.543899,
        "core_momentum": 0.310038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224553
      },
      {
        "date": "2024-06-28",
        "close": 8.774683,
        "direction_boundary": 6.173988,
        "core_momentum": 0.421234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224461
      },
      {
        "date": "2024-07-05",
        "close": 8.903182,
        "direction_boundary": 6.024262,
        "core_momentum": 0.477888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215815
      },
      {
        "date": "2024-07-12",
        "close": 9.077575,
        "direction_boundary": 6.138758,
        "core_momentum": 0.478732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211463
      },
      {
        "date": "2024-07-19",
        "close": 8.554398,
        "direction_boundary": 5.76004,
        "core_momentum": 0.485128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230703
      },
      {
        "date": "2024-07-26",
        "close": 8.453434,
        "direction_boundary": 5.795269,
        "core_momentum": 0.458678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231783
      },
      {
        "date": "2024-08-02",
        "close": 8.634275,
        "direction_boundary": 5.777655,
        "core_momentum": 0.494426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228517
      },
      {
        "date": "2024-08-09",
        "close": 8.387853,
        "direction_boundary": 5.918573,
        "core_momentum": 0.417209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231633
      },
      {
        "date": "2024-08-16",
        "close": 8.852265,
        "direction_boundary": 5.810015,
        "core_momentum": 0.523622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234492
      },
      {
        "date": "2024-08-23",
        "close": 8.975477,
        "direction_boundary": 5.690694,
        "core_momentum": 0.57722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234486
      },
      {
        "date": "2024-08-30",
        "close": 8.605842,
        "direction_boundary": 5.855908,
        "core_momentum": 0.4696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241667
      },
      {
        "date": "2024-09-06",
        "close": 8.217253,
        "direction_boundary": 5.681515,
        "core_momentum": 0.446314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25194
      },
      {
        "date": "2024-09-13",
        "close": 7.790751,
        "direction_boundary": 5.800837,
        "core_momentum": 0.343039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254054
      },
      {
        "date": "2024-09-20",
        "close": 7.695974,
        "direction_boundary": 5.709051,
        "core_momentum": 0.34803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255492
      },
      {
        "date": "2024-09-27",
        "close": 8.198297,
        "direction_boundary": 5.947693,
        "core_momentum": 0.378399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26235
      },
      {
        "date": "2024-10-04",
        "close": 8.719577,
        "direction_boundary": 5.910979,
        "core_momentum": 0.475149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27242
      },
      {
        "date": "2024-10-11",
        "close": 8.075087,
        "direction_boundary": 5.837551,
        "core_momentum": 0.3833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290142
      },
      {
        "date": "2024-10-18",
        "close": 7.932919,
        "direction_boundary": 5.672337,
        "core_momentum": 0.398527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275074
      },
      {
        "date": "2024-10-25",
        "close": 7.913963,
        "direction_boundary": 5.52548,
        "core_momentum": 0.432267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270742
      },
      {
        "date": "2024-11-01",
        "close": 8.037173,
        "direction_boundary": 5.681515,
        "core_momentum": 0.414618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269967
      },
      {
        "date": "2024-11-08",
        "close": 8.084564,
        "direction_boundary": 5.470409,
        "core_momentum": 0.477872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267829
      },
      {
        "date": "2024-11-15",
        "close": 8.302553,
        "direction_boundary": 5.46123,
        "core_momentum": 0.520272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269953
      },
      {
        "date": "2024-11-22",
        "close": 8.264642,
        "direction_boundary": 5.488766,
        "core_momentum": 0.505738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27015
      },
      {
        "date": "2024-11-29",
        "close": 8.094041,
        "direction_boundary": 5.580551,
        "core_momentum": 0.450402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271318
      },
      {
        "date": "2024-12-06",
        "close": 8.112997,
        "direction_boundary": 5.681515,
        "core_momentum": 0.427964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271228
      },
      {
        "date": "2024-12-13",
        "close": 7.762318,
        "direction_boundary": 5.810015,
        "core_momentum": 0.336024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275127
      },
      {
        "date": "2024-12-20",
        "close": 7.828663,
        "direction_boundary": 5.791658,
        "core_momentum": 0.351714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257821
      },
      {
        "date": "2024-12-27",
        "close": 8.217253,
        "direction_boundary": 5.828372,
        "core_momentum": 0.409871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2653
      },
      {
        "date": "2025-01-03",
        "close": 8.537431,
        "direction_boundary": 5.672337,
        "core_momentum": 0.505099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270333
      },
      {
        "date": "2025-01-10",
        "close": 8.345362,
        "direction_boundary": 5.947693,
        "core_momentum": 0.403126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2701
      },
      {
        "date": "2025-01-17",
        "close": 8.633465,
        "direction_boundary": 6.241406,
        "core_momentum": 0.383256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262198
      },
      {
        "date": "2025-01-24",
        "close": 8.643067,
        "direction_boundary": 6.204693,
        "core_momentum": 0.392989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261604
      },
      {
        "date": "2025-01-31",
        "close": 8.84474,
        "direction_boundary": 6.461691,
        "core_momentum": 0.368796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261912
      },
      {
        "date": "2025-02-07",
        "close": 8.575844,
        "direction_boundary": 6.34237,
        "core_momentum": 0.352151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262363
      },
      {
        "date": "2025-02-14",
        "close": 8.441397,
        "direction_boundary": 6.636083,
        "core_momentum": 0.272045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251773
      },
      {
        "date": "2025-02-21",
        "close": 8.297345,
        "direction_boundary": 6.691154,
        "core_momentum": 0.240047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251593
      },
      {
        "date": "2025-02-28",
        "close": 8.297345,
        "direction_boundary": 6.544298,
        "core_momentum": 0.267874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245223
      },
      {
        "date": "2025-03-07",
        "close": 8.009243,
        "direction_boundary": 6.755404,
        "core_momentum": 0.185605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24169
      },
      {
        "date": "2025-03-14",
        "close": 7.942019,
        "direction_boundary": 6.434155,
        "core_momentum": 0.234353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229993
      },
      {
        "date": "2025-03-21",
        "close": 8.441397,
        "direction_boundary": 6.489227,
        "core_momentum": 0.300832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243732
      },
      {
        "date": "2025-03-28",
        "close": 9.267289,
        "direction_boundary": 6.78294,
        "core_momentum": 0.366264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261414
      },
      {
        "date": "2025-04-04",
        "close": 9.622616,
        "direction_boundary": 6.929797,
        "core_momentum": 0.388586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252937
      },
      {
        "date": "2025-04-11",
        "close": 8.50862,
        "direction_boundary": 7.28776,
        "core_momentum": 0.167522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288092
      },
      {
        "date": "2025-04-18",
        "close": 8.50862,
        "direction_boundary": 7.820115,
        "core_momentum": 0.088043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286704
      },
      {
        "date": "2025-04-25",
        "close": 8.162897,
        "direction_boundary": 7.563116,
        "core_momentum": 0.079303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293143
      },
      {
        "date": "2025-05-02",
        "close": 8.335759,
        "direction_boundary": 7.434617,
        "core_momentum": 0.121209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293777
      },
      {
        "date": "2025-05-09",
        "close": 8.604654,
        "direction_boundary": 7.636544,
        "core_momentum": 0.126773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296741
      },
      {
        "date": "2025-05-16",
        "close": 8.518223,
        "direction_boundary": 7.673258,
        "core_momentum": 0.110118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295113
      },
      {
        "date": "2025-05-23",
        "close": 8.489413,
        "direction_boundary": 7.682437,
        "core_momentum": 0.105042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295073
      },
      {
        "date": "2025-05-30",
        "close": 8.56624,
        "direction_boundary": 7.810937,
        "core_momentum": 0.096698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293544
      },
      {
        "date": "2025-06-06",
        "close": 8.739102,
        "direction_boundary": 7.783401,
        "core_momentum": 0.122787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29458
      },
      {
        "date": "2025-06-13",
        "close": 8.671878,
        "direction_boundary": 8.022043,
        "core_momentum": 0.081006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287181
      },
      {
        "date": "2025-06-20",
        "close": 8.585447,
        "direction_boundary": 8.572755,
        "core_momentum": 0.001481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287781
      },
      {
        "date": "2025-06-27",
        "close": 8.354965,
        "direction_boundary": 8.774683,
        "core_momentum": -0.047833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283265
      },
      {
        "date": "2025-07-04",
        "close": 8.527827,
        "direction_boundary": 8.903182,
        "core_momentum": -0.04216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279601
      },
      {
        "date": "2025-07-11",
        "close": 8.470205,
        "direction_boundary": 9.077575,
        "core_momentum": -0.066909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277878
      },
      {
        "date": "2025-07-18",
        "close": 8.470205,
        "direction_boundary": 8.554398,
        "core_momentum": -0.009842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273681
      },
      {
        "date": "2025-07-25",
        "close": 8.499017,
        "direction_boundary": 8.453434,
        "core_momentum": 0.005392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27373
      },
      {
        "date": "2025-08-01",
        "close": 8.345362,
        "direction_boundary": 8.634275,
        "core_momentum": -0.033461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272565
      },
      {
        "date": "2025-08-08",
        "close": 8.614258,
        "direction_boundary": 8.387853,
        "core_momentum": 0.026992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273231
      },
      {
        "date": "2025-08-15",
        "close": 8.383775,
        "direction_boundary": 8.852265,
        "core_momentum": -0.052923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275
      },
      {
        "date": "2025-08-22",
        "close": 8.335759,
        "direction_boundary": 8.975477,
        "core_momentum": -0.071274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274044
      },
      {
        "date": "2025-08-29",
        "close": 8.356109,
        "direction_boundary": 8.605842,
        "core_momentum": -0.029019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274062
      },
      {
        "date": "2025-09-05",
        "close": 8.336447,
        "direction_boundary": 8.217253,
        "core_momentum": 0.014505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269265
      },
      {
        "date": "2025-09-12",
        "close": 8.316786,
        "direction_boundary": 7.790751,
        "core_momentum": 0.06752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268947
      },
      {
        "date": "2025-09-19",
        "close": 8.523231,
        "direction_boundary": 7.695974,
        "core_momentum": 0.107492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257399
      },
      {
        "date": "2025-09-26",
        "close": 8.3856,
        "direction_boundary": 8.198297,
        "core_momentum": 0.022847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220447
      },
      {
        "date": "2025-10-03",
        "close": 8.23814,
        "direction_boundary": 8.719577,
        "core_momentum": -0.055213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212856
      },
      {
        "date": "2025-10-10",
        "close": 8.444585,
        "direction_boundary": 8.075087,
        "core_momentum": 0.045758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134569
      },
      {
        "date": "2025-10-17",
        "close": 8.5134,
        "direction_boundary": 7.932919,
        "core_momentum": 0.073174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135073
      },
      {
        "date": "2025-10-24",
        "close": 8.592045,
        "direction_boundary": 7.913963,
        "core_momentum": 0.085682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121535
      },
      {
        "date": "2025-10-31",
        "close": 8.395432,
        "direction_boundary": 8.037173,
        "core_momentum": 0.044575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123135
      },
      {
        "date": "2025-11-07",
        "close": 8.542892,
        "direction_boundary": 8.084564,
        "core_momentum": 0.056692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117271
      },
      {
        "date": "2025-11-14",
        "close": 8.827982,
        "direction_boundary": 8.302553,
        "core_momentum": 0.063285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124939
      },
      {
        "date": "2025-11-21",
        "close": 8.424923,
        "direction_boundary": 8.264642,
        "core_momentum": 0.019394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141592
      },
      {
        "date": "2025-11-28",
        "close": 8.257801,
        "direction_boundary": 8.094041,
        "core_momentum": 0.020232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143492
      },
      {
        "date": "2025-12-05",
        "close": 8.493739,
        "direction_boundary": 8.112997,
        "core_momentum": 0.04693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146355
      },
      {
        "date": "2025-12-12",
        "close": 8.5134,
        "direction_boundary": 7.762318,
        "core_momentum": 0.09676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146108
      },
      {
        "date": "2025-12-19",
        "close": 8.552722,
        "direction_boundary": 7.828663,
        "core_momentum": 0.092488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145651
      },
      {
        "date": "2025-12-26",
        "close": 8.41,
        "direction_boundary": 8.217253,
        "core_momentum": 0.023456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142469
      },
      {
        "date": "2026-01-02",
        "close": 8.34,
        "direction_boundary": 8.537431,
        "core_momentum": -0.023125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13987
      },
      {
        "date": "2026-01-09",
        "close": 8.37,
        "direction_boundary": 8.345362,
        "core_momentum": 0.002952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139731
      },
      {
        "date": "2026-01-16",
        "close": 8.3,
        "direction_boundary": 8.633465,
        "core_momentum": -0.038625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140161
      },
      {
        "date": "2026-01-23",
        "close": 8.68,
        "direction_boundary": 8.643067,
        "core_momentum": 0.004273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153712
      },
      {
        "date": "2026-01-30",
        "close": 9.53,
        "direction_boundary": 8.84474,
        "core_momentum": 0.077477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197728
      },
      {
        "date": "2026-02-06",
        "close": 9.5,
        "direction_boundary": 8.575844,
        "core_momentum": 0.107763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194225
      },
      {
        "date": "2026-02-13",
        "close": 9.06,
        "direction_boundary": 8.441397,
        "core_momentum": 0.073282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202544
      },
      {
        "date": "2026-02-27",
        "close": 9.31,
        "direction_boundary": 8.297345,
        "core_momentum": 0.122046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204849
      },
      {
        "date": "2026-03-06",
        "close": 9.32,
        "direction_boundary": 8.297345,
        "core_momentum": 0.123251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204882
      },
      {
        "date": "2026-03-13",
        "close": 9.09,
        "direction_boundary": 8.009243,
        "core_momentum": 0.134939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208698
      },
      {
        "date": "2026-03-20",
        "close": 8.84,
        "direction_boundary": 7.942019,
        "core_momentum": 0.113067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213047
      },
      {
        "date": "2026-03-27",
        "close": 8.65,
        "direction_boundary": 8.441397,
        "core_momentum": 0.024712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213073
      },
      {
        "date": "2026-04-03",
        "close": 8.71,
        "direction_boundary": 9.267289,
        "core_momentum": -0.060135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211829
      },
      {
        "date": "2026-04-10",
        "close": 8.64,
        "direction_boundary": 9.622616,
        "core_momentum": -0.102115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210496
      },
      {
        "date": "2026-04-17",
        "close": 8.89,
        "direction_boundary": 8.50862,
        "core_momentum": 0.044823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211381
      },
      {
        "date": "2026-04-24",
        "close": 9.06,
        "direction_boundary": 8.50862,
        "core_momentum": 0.064803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21254
      },
      {
        "date": "2026-05-01",
        "close": 8.85,
        "direction_boundary": 8.162897,
        "core_momentum": 0.084174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215255
      },
      {
        "date": "2026-05-08",
        "close": 8.97,
        "direction_boundary": 8.335759,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212969
      },
      {
        "date": "2026-05-15",
        "close": 8.89,
        "direction_boundary": 8.604654,
        "core_momentum": 0.033162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212427
      },
      {
        "date": "2026-05-22",
        "close": 8.91,
        "direction_boundary": 8.518223,
        "core_momentum": 0.045993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207595
      },
      {
        "date": "2026-05-29",
        "close": 9.13,
        "direction_boundary": 8.489413,
        "core_momentum": 0.075457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198563
      },
      {
        "date": "2026-06-05",
        "close": 9.38,
        "direction_boundary": 8.56624,
        "core_momentum": 0.094996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198323
      },
      {
        "date": "2026-06-12",
        "close": 9.24,
        "direction_boundary": 8.739102,
        "core_momentum": 0.057317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197232
      },
      {
        "date": "2026-06-19",
        "close": 8.36,
        "direction_boundary": 8.671878,
        "core_momentum": -0.035964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24381
      },
      {
        "date": "2026-06-26",
        "close": 8.12,
        "direction_boundary": 8.585447,
        "core_momentum": -0.054213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246811
      },
      {
        "date": "2026-07-03",
        "close": 8.07,
        "direction_boundary": 8.354965,
        "core_momentum": -0.034107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245971
      },
      {
        "date": "2026-07-10",
        "close": 8.1,
        "direction_boundary": 8.527827,
        "core_momentum": -0.050168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245876
      },
      {
        "date": "2026-07-17",
        "close": 8.59,
        "direction_boundary": 8.470205,
        "core_momentum": 0.014143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259505
      },
      {
        "date": "2026-07-24",
        "close": 8.63,
        "direction_boundary": 8.470205,
        "core_momentum": 0.018866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25919
      },
      {
        "date": "2026-07-31",
        "close": 9.04,
        "direction_boundary": 8.499017,
        "core_momentum": 0.063652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25975
      },
      {
        "date": "2026-08-07",
        "close": 8.88,
        "direction_boundary": 8.345362,
        "core_momentum": 0.064064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224489
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.918573,
        "volume": 56441612
      },
      {
        "date": "2023-08-04",
        "close": 5.810015,
        "volume": 84738849
      },
      {
        "date": "2023-08-11",
        "close": 5.690694,
        "volume": 45323921
      },
      {
        "date": "2023-08-18",
        "close": 5.855908,
        "volume": 57607022
      },
      {
        "date": "2023-08-25",
        "close": 5.681515,
        "volume": 48624198
      },
      {
        "date": "2023-09-01",
        "close": 5.800837,
        "volume": 67025724
      },
      {
        "date": "2023-09-08",
        "close": 5.709051,
        "volume": 47358118
      },
      {
        "date": "2023-09-15",
        "close": 5.947693,
        "volume": 62229819
      },
      {
        "date": "2023-09-22",
        "close": 5.910979,
        "volume": 46352039
      },
      {
        "date": "2023-09-29",
        "close": 5.837551,
        "volume": 34056131
      },
      {
        "date": "2023-10-13",
        "close": 5.672337,
        "volume": 42589912
      },
      {
        "date": "2023-10-20",
        "close": 5.52548,
        "volume": 38470280
      },
      {
        "date": "2023-10-27",
        "close": 5.681515,
        "volume": 42992448
      },
      {
        "date": "2023-11-03",
        "close": 5.470409,
        "volume": 62017270
      },
      {
        "date": "2023-11-10",
        "close": 5.46123,
        "volume": 38356194
      },
      {
        "date": "2023-11-17",
        "close": 5.488766,
        "volume": 36985794
      },
      {
        "date": "2023-11-24",
        "close": 5.580551,
        "volume": 40648862
      },
      {
        "date": "2023-12-01",
        "close": 5.681515,
        "volume": 42200320
      },
      {
        "date": "2023-12-08",
        "close": 5.810015,
        "volume": 60290780
      },
      {
        "date": "2023-12-15",
        "close": 5.791658,
        "volume": 54671759
      },
      {
        "date": "2023-12-22",
        "close": 5.828372,
        "volume": 40583034
      },
      {
        "date": "2023-12-29",
        "close": 5.672337,
        "volume": 50247523
      },
      {
        "date": "2024-01-05",
        "close": 5.947693,
        "volume": 47995761
      },
      {
        "date": "2024-01-12",
        "close": 6.241406,
        "volume": 104527508
      },
      {
        "date": "2024-01-19",
        "close": 6.204693,
        "volume": 68432688
      },
      {
        "date": "2024-01-26",
        "close": 6.461691,
        "volume": 62066270
      },
      {
        "date": "2024-02-02",
        "close": 6.34237,
        "volume": 66361192
      },
      {
        "date": "2024-02-09",
        "close": 6.636083,
        "volume": 109541438
      },
      {
        "date": "2024-02-23",
        "close": 6.691154,
        "volume": 90565587
      },
      {
        "date": "2024-03-01",
        "close": 6.544298,
        "volume": 111204682
      },
      {
        "date": "2024-03-08",
        "close": 6.755404,
        "volume": 92771091
      },
      {
        "date": "2024-03-15",
        "close": 6.434155,
        "volume": 93863942
      },
      {
        "date": "2024-03-22",
        "close": 6.489227,
        "volume": 73394063
      },
      {
        "date": "2024-03-29",
        "close": 6.78294,
        "volume": 56712613
      },
      {
        "date": "2024-04-05",
        "close": 6.929797,
        "volume": 41974046
      },
      {
        "date": "2024-04-12",
        "close": 7.28776,
        "volume": 74049094
      },
      {
        "date": "2024-04-19",
        "close": 7.820115,
        "volume": 97226989
      },
      {
        "date": "2024-04-26",
        "close": 7.563116,
        "volume": 78434144
      },
      {
        "date": "2024-05-03",
        "close": 7.434617,
        "volume": 39631600
      },
      {
        "date": "2024-05-10",
        "close": 7.636544,
        "volume": 65854800
      },
      {
        "date": "2024-05-17",
        "close": 7.673258,
        "volume": 66230463
      },
      {
        "date": "2024-05-24",
        "close": 7.682437,
        "volume": 55249528
      },
      {
        "date": "2024-05-31",
        "close": 7.810937,
        "volume": 61010588
      },
      {
        "date": "2024-06-07",
        "close": 7.783401,
        "volume": 55103245
      },
      {
        "date": "2024-06-14",
        "close": 8.022043,
        "volume": 75454100
      },
      {
        "date": "2024-06-21",
        "close": 8.572755,
        "volume": 93526978
      },
      {
        "date": "2024-06-28",
        "close": 8.774683,
        "volume": 67284038
      },
      {
        "date": "2024-07-05",
        "close": 8.903182,
        "volume": 40131213
      },
      {
        "date": "2024-07-12",
        "close": 9.077575,
        "volume": 22798200
      },
      {
        "date": "2024-07-19",
        "close": 8.554398,
        "volume": 99376832
      },
      {
        "date": "2024-07-26",
        "close": 8.453434,
        "volume": 69029216
      },
      {
        "date": "2024-08-02",
        "close": 8.634275,
        "volume": 73594679
      },
      {
        "date": "2024-08-09",
        "close": 8.387853,
        "volume": 51902558
      },
      {
        "date": "2024-08-16",
        "close": 8.852265,
        "volume": 59154143
      },
      {
        "date": "2024-08-23",
        "close": 8.975477,
        "volume": 49896008
      },
      {
        "date": "2024-08-30",
        "close": 8.605842,
        "volume": 84913011
      },
      {
        "date": "2024-09-06",
        "close": 8.217253,
        "volume": 47040647
      },
      {
        "date": "2024-09-13",
        "close": 7.790751,
        "volume": 62019086
      },
      {
        "date": "2024-09-20",
        "close": 7.695974,
        "volume": 63724709
      },
      {
        "date": "2024-09-27",
        "close": 8.198297,
        "volume": 82511270
      },
      {
        "date": "2024-10-04",
        "close": 8.719577,
        "volume": 49950410
      },
      {
        "date": "2024-10-11",
        "close": 8.075087,
        "volume": 132647556
      },
      {
        "date": "2024-10-18",
        "close": 7.932919,
        "volume": 103580118
      },
      {
        "date": "2024-10-25",
        "close": 7.913963,
        "volume": 56785369
      },
      {
        "date": "2024-11-01",
        "close": 8.037173,
        "volume": 80250097
      },
      {
        "date": "2024-11-08",
        "close": 8.084564,
        "volume": 82998608
      },
      {
        "date": "2024-11-15",
        "close": 8.302553,
        "volume": 81025858
      },
      {
        "date": "2024-11-22",
        "close": 8.264642,
        "volume": 77818947
      },
      {
        "date": "2024-11-29",
        "close": 8.094041,
        "volume": 54128804
      },
      {
        "date": "2024-12-06",
        "close": 8.112997,
        "volume": 80045786
      },
      {
        "date": "2024-12-13",
        "close": 7.762318,
        "volume": 138425860
      },
      {
        "date": "2024-12-20",
        "close": 7.828663,
        "volume": 142820088
      },
      {
        "date": "2024-12-27",
        "close": 8.217253,
        "volume": 101534253
      },
      {
        "date": "2025-01-03",
        "close": 8.537431,
        "volume": 119774657
      },
      {
        "date": "2025-01-10",
        "close": 8.345362,
        "volume": 95989256
      },
      {
        "date": "2025-01-17",
        "close": 8.633465,
        "volume": 62288707
      },
      {
        "date": "2025-01-24",
        "close": 8.643067,
        "volume": 55885778
      },
      {
        "date": "2025-01-31",
        "close": 8.84474,
        "volume": 10899600
      },
      {
        "date": "2025-02-07",
        "close": 8.575844,
        "volume": 37177800
      },
      {
        "date": "2025-02-14",
        "close": 8.441397,
        "volume": 58469319
      },
      {
        "date": "2025-02-21",
        "close": 8.297345,
        "volume": 49313463
      },
      {
        "date": "2025-02-28",
        "close": 8.297345,
        "volume": 52265804
      },
      {
        "date": "2025-03-07",
        "close": 8.009243,
        "volume": 53073709
      },
      {
        "date": "2025-03-14",
        "close": 7.942019,
        "volume": 68678656
      },
      {
        "date": "2025-03-21",
        "close": 8.441397,
        "volume": 96604536
      },
      {
        "date": "2025-03-28",
        "close": 9.267289,
        "volume": 128436970
      },
      {
        "date": "2025-04-04",
        "close": 9.622616,
        "volume": 140560959
      },
      {
        "date": "2025-04-11",
        "close": 8.50862,
        "volume": 198185185
      },
      {
        "date": "2025-04-18",
        "close": 8.50862,
        "volume": 98562546
      },
      {
        "date": "2025-04-25",
        "close": 8.162897,
        "volume": 79542543
      },
      {
        "date": "2025-05-02",
        "close": 8.335759,
        "volume": 40113889
      },
      {
        "date": "2025-05-09",
        "close": 8.604654,
        "volume": 58555543
      },
      {
        "date": "2025-05-16",
        "close": 8.518223,
        "volume": 115459990
      },
      {
        "date": "2025-05-23",
        "close": 8.489413,
        "volume": 104590156
      },
      {
        "date": "2025-05-30",
        "close": 8.56624,
        "volume": 45686613
      },
      {
        "date": "2025-06-06",
        "close": 8.739102,
        "volume": 73018457
      },
      {
        "date": "2025-06-13",
        "close": 8.671878,
        "volume": 87406620
      },
      {
        "date": "2025-06-20",
        "close": 8.585447,
        "volume": 62012422
      },
      {
        "date": "2025-06-27",
        "close": 8.354965,
        "volume": 73045597
      },
      {
        "date": "2025-07-04",
        "close": 8.527827,
        "volume": 54712613
      },
      {
        "date": "2025-07-11",
        "close": 8.470205,
        "volume": 61931325
      },
      {
        "date": "2025-07-18",
        "close": 8.470205,
        "volume": 57816913
      },
      {
        "date": "2025-07-25",
        "close": 8.499017,
        "volume": 61942100
      },
      {
        "date": "2025-08-01",
        "close": 8.345362,
        "volume": 68269004
      },
      {
        "date": "2025-08-08",
        "close": 8.614258,
        "volume": 49436279
      },
      {
        "date": "2025-08-15",
        "close": 8.383775,
        "volume": 76990546
      },
      {
        "date": "2025-08-22",
        "close": 8.335759,
        "volume": 92400720
      },
      {
        "date": "2025-08-29",
        "close": 8.356109,
        "volume": 105053228
      },
      {
        "date": "2025-09-05",
        "close": 8.336447,
        "volume": 182807106
      },
      {
        "date": "2025-09-12",
        "close": 8.316786,
        "volume": 105072492
      },
      {
        "date": "2025-09-19",
        "close": 8.523231,
        "volume": 100756542
      },
      {
        "date": "2025-09-26",
        "close": 8.3856,
        "volume": 87349929
      },
      {
        "date": "2025-10-03",
        "close": 8.23814,
        "volume": 31564989
      },
      {
        "date": "2025-10-10",
        "close": 8.444585,
        "volume": 36760859
      },
      {
        "date": "2025-10-17",
        "close": 8.5134,
        "volume": 95556382
      },
      {
        "date": "2025-10-24",
        "close": 8.592045,
        "volume": 66862591
      },
      {
        "date": "2025-10-31",
        "close": 8.395432,
        "volume": 129045393
      },
      {
        "date": "2025-11-07",
        "close": 8.542892,
        "volume": 84483055
      },
      {
        "date": "2025-11-14",
        "close": 8.827982,
        "volume": 99216455
      },
      {
        "date": "2025-11-21",
        "close": 8.424923,
        "volume": 90224301
      },
      {
        "date": "2025-11-28",
        "close": 8.257801,
        "volume": 135130563
      },
      {
        "date": "2025-12-05",
        "close": 8.493739,
        "volume": 107595239
      },
      {
        "date": "2025-12-12",
        "close": 8.5134,
        "volume": 72590876
      },
      {
        "date": "2025-12-19",
        "close": 8.552722,
        "volume": 73948692
      },
      {
        "date": "2025-12-26",
        "close": 8.41,
        "volume": 61206691
      },
      {
        "date": "2026-01-02",
        "close": 8.34,
        "volume": 52571586
      },
      {
        "date": "2026-01-09",
        "close": 8.37,
        "volume": 97855745
      },
      {
        "date": "2026-01-16",
        "close": 8.3,
        "volume": 83461658
      },
      {
        "date": "2026-01-23",
        "close": 8.68,
        "volume": 106292140
      },
      {
        "date": "2026-01-30",
        "close": 9.53,
        "volume": 220940224
      },
      {
        "date": "2026-02-06",
        "close": 9.5,
        "volume": 173078025
      },
      {
        "date": "2026-02-13",
        "close": 9.06,
        "volume": 70475456
      },
      {
        "date": "2026-02-27",
        "close": 9.31,
        "volume": 49423408
      },
      {
        "date": "2026-03-06",
        "close": 9.32,
        "volume": 101143365
      },
      {
        "date": "2026-03-13",
        "close": 9.09,
        "volume": 62040616
      },
      {
        "date": "2026-03-20",
        "close": 8.84,
        "volume": 53621187
      },
      {
        "date": "2026-03-27",
        "close": 8.65,
        "volume": 61112034
      },
      {
        "date": "2026-04-03",
        "close": 8.71,
        "volume": 56411177
      },
      {
        "date": "2026-04-10",
        "close": 8.64,
        "volume": 48837630
      },
      {
        "date": "2026-04-17",
        "close": 8.89,
        "volume": 42282319
      },
      {
        "date": "2026-04-24",
        "close": 9.06,
        "volume": 41349114
      },
      {
        "date": "2026-05-01",
        "close": 8.85,
        "volume": 50102832
      },
      {
        "date": "2026-05-08",
        "close": 8.97,
        "volume": 29398776
      },
      {
        "date": "2026-05-15",
        "close": 8.89,
        "volume": 47835663
      },
      {
        "date": "2026-05-22",
        "close": 8.91,
        "volume": 48274323
      },
      {
        "date": "2026-05-29",
        "close": 9.13,
        "volume": 61193261
      },
      {
        "date": "2026-06-05",
        "close": 9.38,
        "volume": 9651600
      },
      {
        "date": "2026-06-12",
        "close": 9.24,
        "volume": 44184300
      },
      {
        "date": "2026-06-19",
        "close": 8.36,
        "volume": 116668153
      },
      {
        "date": "2026-06-26",
        "close": 8.12,
        "volume": 11902200
      },
      {
        "date": "2026-07-03",
        "close": 8.07,
        "volume": 14080419
      },
      {
        "date": "2026-07-10",
        "close": 8.1,
        "volume": 66561820
      },
      {
        "date": "2026-07-17",
        "close": 8.59,
        "volume": 81172888
      },
      {
        "date": "2026-07-24",
        "close": 8.63,
        "volume": 77071183
      },
      {
        "date": "2026-07-31",
        "close": 9.04,
        "volume": 77288638
      },
      {
        "date": "2026-08-07",
        "close": 8.88,
        "volume": 55138494
      }
    ],
    "sharemaestro_context": {
      "trend": 8.837,
      "fair_value": 7.918,
      "market_activity": -6.813142,
      "market_dynamics": -0.118621,
      "relative_strength": 3.048667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.001808,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.6923,
        "conditional_difference": -0.001715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.004515,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.013348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.084961,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050955,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.172508,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.075748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.0033
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.005896
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.004096
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.003456
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.008037
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.03937
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.0311
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.03376
      }
    ]
  }
}