{
  "ticker": {
    "uuid": "68c5f6d7-a8b8-426c-89f5-f5916c34dc70",
    "symbol": "5125",
    "name": "Pantech Group Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.655,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.649524,
    "boundary_margin": 0.008431,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.136742,
    "volatility_stability": 0.5179,
    "risk_context": 0.7313,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.734,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.667429,
        "direction_boundary": 0.491123,
        "core_momentum": 0.358985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193339
      },
      {
        "date": "2023-08-25",
        "close": 0.667429,
        "direction_boundary": 0.505893,
        "core_momentum": 0.319309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192336
      },
      {
        "date": "2023-09-01",
        "close": 0.716032,
        "direction_boundary": 0.490792,
        "core_momentum": 0.458932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210054
      },
      {
        "date": "2023-09-08",
        "close": 0.716032,
        "direction_boundary": 0.517219,
        "core_momentum": 0.384388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207073
      },
      {
        "date": "2023-09-15",
        "close": 0.728306,
        "direction_boundary": 0.517219,
        "core_momentum": 0.408119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2076
      },
      {
        "date": "2023-09-22",
        "close": 0.724215,
        "direction_boundary": 0.505893,
        "core_momentum": 0.431558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206398
      },
      {
        "date": "2023-09-29",
        "close": 0.728377,
        "direction_boundary": 0.475421,
        "core_momentum": 0.532067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198761
      },
      {
        "date": "2023-10-06",
        "close": 0.699242,
        "direction_boundary": 0.498612,
        "core_momentum": 0.402377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208868
      },
      {
        "date": "2023-10-13",
        "close": 0.724215,
        "direction_boundary": 0.487017,
        "core_momentum": 0.487043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213355
      },
      {
        "date": "2023-10-20",
        "close": 0.715891,
        "direction_boundary": 0.529534,
        "core_momentum": 0.351926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214474
      },
      {
        "date": "2023-10-27",
        "close": 0.740863,
        "direction_boundary": 0.529534,
        "core_momentum": 0.399085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188047
      },
      {
        "date": "2023-11-03",
        "close": 0.745026,
        "direction_boundary": 0.521804,
        "core_momentum": 0.427789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176912
      },
      {
        "date": "2023-11-10",
        "close": 0.75335,
        "direction_boundary": 0.525669,
        "core_momentum": 0.433126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167686
      },
      {
        "date": "2023-11-17",
        "close": 0.769999,
        "direction_boundary": 0.54113,
        "core_momentum": 0.422946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168261
      },
      {
        "date": "2023-11-24",
        "close": 0.749188,
        "direction_boundary": 0.556591,
        "core_momentum": 0.34603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168499
      },
      {
        "date": "2023-12-01",
        "close": 0.715891,
        "direction_boundary": 0.572051,
        "core_momentum": 0.251446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183649
      },
      {
        "date": "2023-12-08",
        "close": 0.749188,
        "direction_boundary": 0.579782,
        "core_momentum": 0.292189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190309
      },
      {
        "date": "2023-12-15",
        "close": 0.745026,
        "direction_boundary": 0.575917,
        "core_momentum": 0.293634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190968
      },
      {
        "date": "2023-12-22",
        "close": 0.765836,
        "direction_boundary": 0.560456,
        "core_momentum": 0.366452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190038
      },
      {
        "date": "2023-12-29",
        "close": 0.761744,
        "direction_boundary": 0.56424,
        "core_momentum": 0.350035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191187
      },
      {
        "date": "2024-01-05",
        "close": 0.757512,
        "direction_boundary": 0.587915,
        "core_momentum": 0.288472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190989
      },
      {
        "date": "2024-01-12",
        "close": 0.765976,
        "direction_boundary": 0.635264,
        "core_momentum": 0.20576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190389
      },
      {
        "date": "2024-01-19",
        "close": 0.744816,
        "direction_boundary": 0.662884,
        "core_momentum": 0.123599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19726
      },
      {
        "date": "2024-01-26",
        "close": 0.804063,
        "direction_boundary": 0.658938,
        "core_momentum": 0.220241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216737
      },
      {
        "date": "2024-02-02",
        "close": 0.804063,
        "direction_boundary": 0.662884,
        "core_momentum": 0.212977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209024
      },
      {
        "date": "2024-02-09",
        "close": 0.820991,
        "direction_boundary": 0.651047,
        "core_momentum": 0.261032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208559
      },
      {
        "date": "2024-02-16",
        "close": 0.812527,
        "direction_boundary": 0.643155,
        "core_momentum": 0.263346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208269
      },
      {
        "date": "2024-02-23",
        "close": 0.820991,
        "direction_boundary": 0.635264,
        "core_momentum": 0.292362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208012
      },
      {
        "date": "2024-03-01",
        "close": 0.803542,
        "direction_boundary": 0.619181,
        "core_momentum": 0.29775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191274
      },
      {
        "date": "2024-03-08",
        "close": 0.803542,
        "direction_boundary": 0.607119,
        "core_momentum": 0.323533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191274
      },
      {
        "date": "2024-03-15",
        "close": 0.799245,
        "direction_boundary": 0.61114,
        "core_momentum": 0.307794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19085
      },
      {
        "date": "2024-03-22",
        "close": 0.812136,
        "direction_boundary": 0.603099,
        "core_momentum": 0.346605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191121
      },
      {
        "date": "2024-03-29",
        "close": 0.807839,
        "direction_boundary": 0.631243,
        "core_momentum": 0.279759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19158
      },
      {
        "date": "2024-04-05",
        "close": 0.855106,
        "direction_boundary": 0.635264,
        "core_momentum": 0.346064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193769
      },
      {
        "date": "2024-04-12",
        "close": 0.859404,
        "direction_boundary": 0.639284,
        "core_momentum": 0.344323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189725
      },
      {
        "date": "2024-04-19",
        "close": 0.859404,
        "direction_boundary": 0.639284,
        "core_momentum": 0.344323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188185
      },
      {
        "date": "2024-04-26",
        "close": 0.919562,
        "direction_boundary": 0.595057,
        "core_momentum": 0.545334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202963
      },
      {
        "date": "2024-05-03",
        "close": 0.928156,
        "direction_boundary": 0.627222,
        "core_momentum": 0.479789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202929
      },
      {
        "date": "2024-05-10",
        "close": 0.919562,
        "direction_boundary": 0.607119,
        "core_momentum": 0.514632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204364
      },
      {
        "date": "2024-05-17",
        "close": 0.93675,
        "direction_boundary": 0.607119,
        "core_momentum": 0.542943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203952
      },
      {
        "date": "2024-05-24",
        "close": 0.945344,
        "direction_boundary": 0.591037,
        "core_momentum": 0.599467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197629
      },
      {
        "date": "2024-05-31",
        "close": 0.928156,
        "direction_boundary": 0.587016,
        "core_momentum": 0.581143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185932
      },
      {
        "date": "2024-06-07",
        "close": 0.945344,
        "direction_boundary": 0.599078,
        "core_momentum": 0.577998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179268
      },
      {
        "date": "2024-06-14",
        "close": 0.928156,
        "direction_boundary": 0.599078,
        "core_momentum": 0.549307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182189
      },
      {
        "date": "2024-06-21",
        "close": 0.89378,
        "direction_boundary": 0.591037,
        "core_momentum": 0.512223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190796
      },
      {
        "date": "2024-06-28",
        "close": 0.910968,
        "direction_boundary": 0.595057,
        "core_momentum": 0.530892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190907
      },
      {
        "date": "2024-07-05",
        "close": 0.928156,
        "direction_boundary": 0.591037,
        "core_momentum": 0.570386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190707
      },
      {
        "date": "2024-07-12",
        "close": 0.928156,
        "direction_boundary": 0.603099,
        "core_momentum": 0.538978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190945
      },
      {
        "date": "2024-07-19",
        "close": 0.971126,
        "direction_boundary": 0.607119,
        "core_momentum": 0.599565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190812
      },
      {
        "date": "2024-07-26",
        "close": 0.93675,
        "direction_boundary": 0.627222,
        "core_momentum": 0.49349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175813
      },
      {
        "date": "2024-08-02",
        "close": 0.885186,
        "direction_boundary": 0.659388,
        "core_momentum": 0.342436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195973
      },
      {
        "date": "2024-08-09",
        "close": 0.885186,
        "direction_boundary": 0.67547,
        "core_momentum": 0.310474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194453
      },
      {
        "date": "2024-08-16",
        "close": 0.902374,
        "direction_boundary": 0.667429,
        "core_momentum": 0.352015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194748
      },
      {
        "date": "2024-08-23",
        "close": 0.876592,
        "direction_boundary": 0.667429,
        "core_momentum": 0.313386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199771
      },
      {
        "date": "2024-08-30",
        "close": 0.889546,
        "direction_boundary": 0.716032,
        "core_momentum": 0.242327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19736
      },
      {
        "date": "2024-09-06",
        "close": 0.872104,
        "direction_boundary": 0.716032,
        "core_momentum": 0.217968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200037
      },
      {
        "date": "2024-09-13",
        "close": 0.863383,
        "direction_boundary": 0.728306,
        "core_momentum": 0.185467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200541
      },
      {
        "date": "2024-09-20",
        "close": 0.889546,
        "direction_boundary": 0.724215,
        "core_momentum": 0.22829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203243
      },
      {
        "date": "2024-09-27",
        "close": 0.885251,
        "direction_boundary": 0.728377,
        "core_momentum": 0.215375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203204
      },
      {
        "date": "2024-10-04",
        "close": 0.876399,
        "direction_boundary": 0.699242,
        "core_momentum": 0.253356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188745
      },
      {
        "date": "2024-10-11",
        "close": 0.854268,
        "direction_boundary": 0.724215,
        "core_momentum": 0.179578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192162
      },
      {
        "date": "2024-10-18",
        "close": 0.836563,
        "direction_boundary": 0.715891,
        "core_momentum": 0.168562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194295
      },
      {
        "date": "2024-10-25",
        "close": 0.832136,
        "direction_boundary": 0.740863,
        "core_momentum": 0.123198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167152
      },
      {
        "date": "2024-11-01",
        "close": 0.814431,
        "direction_boundary": 0.745026,
        "core_momentum": 0.093158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167765
      },
      {
        "date": "2024-11-08",
        "close": 0.849841,
        "direction_boundary": 0.75335,
        "core_momentum": 0.128083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180085
      },
      {
        "date": "2024-11-15",
        "close": 0.858694,
        "direction_boundary": 0.769999,
        "core_momentum": 0.115188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178481
      },
      {
        "date": "2024-11-22",
        "close": 0.849841,
        "direction_boundary": 0.749188,
        "core_momentum": 0.134349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177801
      },
      {
        "date": "2024-11-29",
        "close": 0.86326,
        "direction_boundary": 0.715891,
        "core_momentum": 0.205854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178603
      },
      {
        "date": "2024-12-06",
        "close": 0.86326,
        "direction_boundary": 0.749188,
        "core_momentum": 0.152261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176055
      },
      {
        "date": "2024-12-13",
        "close": 0.858764,
        "direction_boundary": 0.745026,
        "core_momentum": 0.152663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174776
      },
      {
        "date": "2024-12-20",
        "close": 0.822795,
        "direction_boundary": 0.765836,
        "core_momentum": 0.074375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17691
      },
      {
        "date": "2024-12-27",
        "close": 0.827291,
        "direction_boundary": 0.761744,
        "core_momentum": 0.086049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174481
      },
      {
        "date": "2025-01-03",
        "close": 0.831787,
        "direction_boundary": 0.757512,
        "core_momentum": 0.098051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172027
      },
      {
        "date": "2025-01-10",
        "close": 0.831787,
        "direction_boundary": 0.765976,
        "core_momentum": 0.085918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172027
      },
      {
        "date": "2025-01-17",
        "close": 0.827291,
        "direction_boundary": 0.744816,
        "core_momentum": 0.110732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156536
      },
      {
        "date": "2025-01-24",
        "close": 0.818298,
        "direction_boundary": 0.804063,
        "core_momentum": 0.017704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150716
      },
      {
        "date": "2025-01-31",
        "close": 0.813802,
        "direction_boundary": 0.804063,
        "core_momentum": 0.012112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131251
      },
      {
        "date": "2025-02-07",
        "close": 0.809306,
        "direction_boundary": 0.820991,
        "core_momentum": -0.014233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131203
      },
      {
        "date": "2025-02-14",
        "close": 0.800314,
        "direction_boundary": 0.812527,
        "core_momentum": -0.015031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127412
      },
      {
        "date": "2025-02-21",
        "close": 0.782329,
        "direction_boundary": 0.820991,
        "core_momentum": -0.047092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125296
      },
      {
        "date": "2025-02-28",
        "close": 0.782173,
        "direction_boundary": 0.803542,
        "core_momentum": -0.026594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12244
      },
      {
        "date": "2025-03-07",
        "close": 0.681543,
        "direction_boundary": 0.803542,
        "core_momentum": -0.151827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220762
      },
      {
        "date": "2025-03-14",
        "close": 0.631228,
        "direction_boundary": 0.799245,
        "core_momentum": -0.21022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239641
      },
      {
        "date": "2025-03-21",
        "close": 0.672395,
        "direction_boundary": 0.812136,
        "core_momentum": -0.172066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255243
      },
      {
        "date": "2025-03-28",
        "close": 0.672395,
        "direction_boundary": 0.807839,
        "core_momentum": -0.167662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255556
      },
      {
        "date": "2025-04-04",
        "close": 0.663246,
        "direction_boundary": 0.855106,
        "core_momentum": -0.22437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255591
      },
      {
        "date": "2025-04-11",
        "close": 0.635802,
        "direction_boundary": 0.859404,
        "core_momentum": -0.260183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25856
      },
      {
        "date": "2025-04-18",
        "close": 0.676969,
        "direction_boundary": 0.859404,
        "core_momentum": -0.212281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277691
      },
      {
        "date": "2025-04-25",
        "close": 0.676969,
        "direction_boundary": 0.919562,
        "core_momentum": -0.263814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277896
      },
      {
        "date": "2025-05-02",
        "close": 0.658672,
        "direction_boundary": 0.928156,
        "core_momentum": -0.290343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278591
      },
      {
        "date": "2025-05-09",
        "close": 0.640376,
        "direction_boundary": 0.919562,
        "core_momentum": -0.303608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269968
      },
      {
        "date": "2025-05-16",
        "close": 0.663246,
        "direction_boundary": 0.93675,
        "core_momentum": -0.291971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275972
      },
      {
        "date": "2025-05-23",
        "close": 0.658672,
        "direction_boundary": 0.945344,
        "core_momentum": -0.303246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276002
      },
      {
        "date": "2025-05-30",
        "close": 0.658937,
        "direction_boundary": 0.928156,
        "core_momentum": -0.290058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27399
      },
      {
        "date": "2025-06-06",
        "close": 0.61187,
        "direction_boundary": 0.945344,
        "core_momentum": -0.352754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28732
      },
      {
        "date": "2025-06-13",
        "close": 0.61187,
        "direction_boundary": 0.928156,
        "core_momentum": -0.340768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287702
      },
      {
        "date": "2025-06-20",
        "close": 0.607164,
        "direction_boundary": 0.89378,
        "core_momentum": -0.320678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284542
      },
      {
        "date": "2025-06-27",
        "close": 0.61187,
        "direction_boundary": 0.910968,
        "core_momentum": -0.32833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284833
      },
      {
        "date": "2025-07-04",
        "close": 0.654231,
        "direction_boundary": 0.928156,
        "core_momentum": -0.295128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304298
      },
      {
        "date": "2025-07-11",
        "close": 0.640111,
        "direction_boundary": 0.928156,
        "core_momentum": -0.310341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304478
      },
      {
        "date": "2025-07-18",
        "close": 0.644817,
        "direction_boundary": 0.971126,
        "core_momentum": -0.336011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305379
      },
      {
        "date": "2025-07-25",
        "close": 0.658937,
        "direction_boundary": 0.93675,
        "core_momentum": -0.296571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308421
      },
      {
        "date": "2025-08-01",
        "close": 0.649524,
        "direction_boundary": 0.885186,
        "core_momentum": -0.266229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308504
      },
      {
        "date": "2025-08-08",
        "close": 0.649524,
        "direction_boundary": 0.885186,
        "core_momentum": -0.266229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308712
      },
      {
        "date": "2025-08-15",
        "close": 0.673057,
        "direction_boundary": 0.902374,
        "core_momentum": -0.254126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314644
      },
      {
        "date": "2025-08-22",
        "close": 0.673057,
        "direction_boundary": 0.876592,
        "core_momentum": -0.232189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313901
      },
      {
        "date": "2025-08-29",
        "close": 0.663644,
        "direction_boundary": 0.889546,
        "core_momentum": -0.253952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313997
      },
      {
        "date": "2025-09-05",
        "close": 0.654231,
        "direction_boundary": 0.872104,
        "core_momentum": -0.249825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251036
      },
      {
        "date": "2025-09-12",
        "close": 0.644538,
        "direction_boundary": 0.863383,
        "core_momentum": -0.253474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227588
      },
      {
        "date": "2025-09-19",
        "close": 0.620308,
        "direction_boundary": 0.889546,
        "core_momentum": -0.302669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215135
      },
      {
        "date": "2025-09-26",
        "close": 0.63,
        "direction_boundary": 0.885251,
        "core_momentum": -0.288337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216651
      },
      {
        "date": "2025-10-03",
        "close": 0.639692,
        "direction_boundary": 0.876399,
        "core_momentum": -0.27009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217381
      },
      {
        "date": "2025-10-10",
        "close": 0.639692,
        "direction_boundary": 0.854268,
        "core_momentum": -0.251181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209238
      },
      {
        "date": "2025-10-17",
        "close": 0.63,
        "direction_boundary": 0.836563,
        "core_momentum": -0.246919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189683
      },
      {
        "date": "2025-10-24",
        "close": 0.668769,
        "direction_boundary": 0.832136,
        "core_momentum": -0.196322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208563
      },
      {
        "date": "2025-10-31",
        "close": 0.649385,
        "direction_boundary": 0.814431,
        "core_momentum": -0.202652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209101
      },
      {
        "date": "2025-11-07",
        "close": 0.634846,
        "direction_boundary": 0.849841,
        "core_momentum": -0.252983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207777
      },
      {
        "date": "2025-11-14",
        "close": 0.644538,
        "direction_boundary": 0.858694,
        "core_momentum": -0.249397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202757
      },
      {
        "date": "2025-11-21",
        "close": 0.625154,
        "direction_boundary": 0.849841,
        "core_momentum": -0.264387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206719
      },
      {
        "date": "2025-11-28",
        "close": 0.615,
        "direction_boundary": 0.86326,
        "core_momentum": -0.287584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207635
      },
      {
        "date": "2025-12-05",
        "close": 0.615,
        "direction_boundary": 0.86326,
        "core_momentum": -0.287584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180257
      },
      {
        "date": "2025-12-12",
        "close": 0.62,
        "direction_boundary": 0.858764,
        "core_momentum": -0.278032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180589
      },
      {
        "date": "2025-12-19",
        "close": 0.62,
        "direction_boundary": 0.822795,
        "core_momentum": -0.246471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180202
      },
      {
        "date": "2025-12-26",
        "close": 0.62,
        "direction_boundary": 0.827291,
        "core_momentum": -0.250566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179927
      },
      {
        "date": "2026-01-02",
        "close": 0.61,
        "direction_boundary": 0.831787,
        "core_momentum": -0.266639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153548
      },
      {
        "date": "2026-01-09",
        "close": 0.62,
        "direction_boundary": 0.831787,
        "core_momentum": -0.254617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153141
      },
      {
        "date": "2026-01-16",
        "close": 0.65,
        "direction_boundary": 0.827291,
        "core_momentum": -0.214303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166985
      },
      {
        "date": "2026-01-23",
        "close": 0.695,
        "direction_boundary": 0.818298,
        "core_momentum": -0.150676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188928
      },
      {
        "date": "2026-01-30",
        "close": 0.655,
        "direction_boundary": 0.813802,
        "core_momentum": -0.195136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206204
      },
      {
        "date": "2026-02-06",
        "close": 0.655,
        "direction_boundary": 0.809306,
        "core_momentum": -0.190665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206204
      },
      {
        "date": "2026-02-13",
        "close": 0.67,
        "direction_boundary": 0.800314,
        "core_momentum": -0.162829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202524
      },
      {
        "date": "2026-02-20",
        "close": 0.69,
        "direction_boundary": 0.782329,
        "core_momentum": -0.118018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206641
      },
      {
        "date": "2026-02-27",
        "close": 0.68,
        "direction_boundary": 0.782173,
        "core_momentum": -0.130627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206717
      },
      {
        "date": "2026-03-06",
        "close": 0.635,
        "direction_boundary": 0.681543,
        "core_momentum": -0.068291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227325
      },
      {
        "date": "2026-03-13",
        "close": 0.635,
        "direction_boundary": 0.631228,
        "core_momentum": 0.005976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226456
      },
      {
        "date": "2026-03-20",
        "close": 0.635,
        "direction_boundary": 0.672395,
        "core_momentum": -0.055615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21982
      },
      {
        "date": "2026-03-27",
        "close": 0.65,
        "direction_boundary": 0.672395,
        "core_momentum": -0.033306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221127
      },
      {
        "date": "2026-04-03",
        "close": 0.644695,
        "direction_boundary": 0.663246,
        "core_momentum": -0.02797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220536
      },
      {
        "date": "2026-04-10",
        "close": 0.644695,
        "direction_boundary": 0.635802,
        "core_momentum": 0.013987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220536
      },
      {
        "date": "2026-04-17",
        "close": 0.639847,
        "direction_boundary": 0.676969,
        "core_momentum": -0.054836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219704
      },
      {
        "date": "2026-04-24",
        "close": 0.639847,
        "direction_boundary": 0.676969,
        "core_momentum": -0.054836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202498
      },
      {
        "date": "2026-05-01",
        "close": 0.630153,
        "direction_boundary": 0.658672,
        "core_momentum": -0.043298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199555
      },
      {
        "date": "2026-05-08",
        "close": 0.630153,
        "direction_boundary": 0.640376,
        "core_momentum": -0.015964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197134
      },
      {
        "date": "2026-05-15",
        "close": 0.635,
        "direction_boundary": 0.663246,
        "core_momentum": -0.042588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196233
      },
      {
        "date": "2026-05-22",
        "close": 0.630153,
        "direction_boundary": 0.658672,
        "core_momentum": -0.043298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191761
      },
      {
        "date": "2026-05-29",
        "close": 0.635,
        "direction_boundary": 0.658937,
        "core_momentum": -0.036327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190471
      },
      {
        "date": "2026-06-05",
        "close": 0.64,
        "direction_boundary": 0.61187,
        "core_momentum": 0.045974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19068
      },
      {
        "date": "2026-06-12",
        "close": 0.64,
        "direction_boundary": 0.61187,
        "core_momentum": 0.045974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190453
      },
      {
        "date": "2026-06-19",
        "close": 0.62,
        "direction_boundary": 0.607164,
        "core_momentum": 0.021141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195872
      },
      {
        "date": "2026-06-26",
        "close": 0.62,
        "direction_boundary": 0.61187,
        "core_momentum": 0.013287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195872
      },
      {
        "date": "2026-07-03",
        "close": 0.63,
        "direction_boundary": 0.654231,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195625
      },
      {
        "date": "2026-07-10",
        "close": 0.635,
        "direction_boundary": 0.640111,
        "core_momentum": -0.007985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194683
      },
      {
        "date": "2026-07-17",
        "close": 0.64,
        "direction_boundary": 0.644817,
        "core_momentum": -0.00747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18326
      },
      {
        "date": "2026-07-24",
        "close": 0.635,
        "direction_boundary": 0.658937,
        "core_momentum": -0.036327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155361
      },
      {
        "date": "2026-07-31",
        "close": 0.645,
        "direction_boundary": 0.649524,
        "core_momentum": -0.006965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134932
      },
      {
        "date": "2026-08-07",
        "close": 0.655,
        "direction_boundary": 0.649524,
        "core_momentum": 0.008431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.667429,
        "volume": 10919100
      },
      {
        "date": "2023-08-25",
        "close": 0.667429,
        "volume": 12011500
      },
      {
        "date": "2023-09-01",
        "close": 0.716032,
        "volume": 12338900
      },
      {
        "date": "2023-09-08",
        "close": 0.716032,
        "volume": 9988700
      },
      {
        "date": "2023-09-15",
        "close": 0.728306,
        "volume": 8671400
      },
      {
        "date": "2023-09-22",
        "close": 0.724215,
        "volume": 4706600
      },
      {
        "date": "2023-09-29",
        "close": 0.728377,
        "volume": 6131900
      },
      {
        "date": "2023-10-06",
        "close": 0.699242,
        "volume": 10697200
      },
      {
        "date": "2023-10-13",
        "close": 0.724215,
        "volume": 10612600
      },
      {
        "date": "2023-10-20",
        "close": 0.715891,
        "volume": 4471200
      },
      {
        "date": "2023-10-27",
        "close": 0.740863,
        "volume": 7486300
      },
      {
        "date": "2023-11-03",
        "close": 0.745026,
        "volume": 4203500
      },
      {
        "date": "2023-11-10",
        "close": 0.75335,
        "volume": 9275500
      },
      {
        "date": "2023-11-17",
        "close": 0.769999,
        "volume": 6501000
      },
      {
        "date": "2023-11-24",
        "close": 0.749188,
        "volume": 5717800
      },
      {
        "date": "2023-12-01",
        "close": 0.715891,
        "volume": 11258200
      },
      {
        "date": "2023-12-08",
        "close": 0.749188,
        "volume": 6171900
      },
      {
        "date": "2023-12-15",
        "close": 0.745026,
        "volume": 4312100
      },
      {
        "date": "2023-12-22",
        "close": 0.765836,
        "volume": 4817700
      },
      {
        "date": "2023-12-29",
        "close": 0.761744,
        "volume": 4843900
      },
      {
        "date": "2024-01-05",
        "close": 0.757512,
        "volume": 7747000
      },
      {
        "date": "2024-01-12",
        "close": 0.765976,
        "volume": 9465000
      },
      {
        "date": "2024-01-19",
        "close": 0.744816,
        "volume": 22161700
      },
      {
        "date": "2024-01-26",
        "close": 0.804063,
        "volume": 11786200
      },
      {
        "date": "2024-02-02",
        "close": 0.804063,
        "volume": 6794600
      },
      {
        "date": "2024-02-09",
        "close": 0.820991,
        "volume": 5342800
      },
      {
        "date": "2024-02-16",
        "close": 0.812527,
        "volume": 3129700
      },
      {
        "date": "2024-02-23",
        "close": 0.820991,
        "volume": 8253800
      },
      {
        "date": "2024-03-01",
        "close": 0.803542,
        "volume": 6675100
      },
      {
        "date": "2024-03-08",
        "close": 0.803542,
        "volume": 2397600
      },
      {
        "date": "2024-03-15",
        "close": 0.799245,
        "volume": 1851100
      },
      {
        "date": "2024-03-22",
        "close": 0.812136,
        "volume": 1626900
      },
      {
        "date": "2024-03-29",
        "close": 0.807839,
        "volume": 2624700
      },
      {
        "date": "2024-04-05",
        "close": 0.855106,
        "volume": 11864600
      },
      {
        "date": "2024-04-12",
        "close": 0.859404,
        "volume": 17436200
      },
      {
        "date": "2024-04-19",
        "close": 0.859404,
        "volume": 14624600
      },
      {
        "date": "2024-04-26",
        "close": 0.919562,
        "volume": 8187100
      },
      {
        "date": "2024-05-03",
        "close": 0.928156,
        "volume": 5598500
      },
      {
        "date": "2024-05-10",
        "close": 0.919562,
        "volume": 6291100
      },
      {
        "date": "2024-05-17",
        "close": 0.93675,
        "volume": 6922600
      },
      {
        "date": "2024-05-24",
        "close": 0.945344,
        "volume": 3792600
      },
      {
        "date": "2024-05-31",
        "close": 0.928156,
        "volume": 8364400
      },
      {
        "date": "2024-06-07",
        "close": 0.945344,
        "volume": 3043800
      },
      {
        "date": "2024-06-14",
        "close": 0.928156,
        "volume": 5240300
      },
      {
        "date": "2024-06-21",
        "close": 0.89378,
        "volume": 8210400
      },
      {
        "date": "2024-06-28",
        "close": 0.910968,
        "volume": 2519900
      },
      {
        "date": "2024-07-05",
        "close": 0.928156,
        "volume": 2883600
      },
      {
        "date": "2024-07-12",
        "close": 0.928156,
        "volume": 9061900
      },
      {
        "date": "2024-07-19",
        "close": 0.971126,
        "volume": 3632700
      },
      {
        "date": "2024-07-26",
        "close": 0.93675,
        "volume": 3354900
      },
      {
        "date": "2024-08-02",
        "close": 0.885186,
        "volume": 4342200
      },
      {
        "date": "2024-08-09",
        "close": 0.885186,
        "volume": 13274100
      },
      {
        "date": "2024-08-16",
        "close": 0.902374,
        "volume": 4928500
      },
      {
        "date": "2024-08-23",
        "close": 0.876592,
        "volume": 5246700
      },
      {
        "date": "2024-08-30",
        "close": 0.889546,
        "volume": 7641300
      },
      {
        "date": "2024-09-06",
        "close": 0.872104,
        "volume": 1470300
      },
      {
        "date": "2024-09-13",
        "close": 0.863383,
        "volume": 3118200
      },
      {
        "date": "2024-09-20",
        "close": 0.889546,
        "volume": 1428100
      },
      {
        "date": "2024-09-27",
        "close": 0.885251,
        "volume": 1200600
      },
      {
        "date": "2024-10-04",
        "close": 0.876399,
        "volume": 3268200
      },
      {
        "date": "2024-10-11",
        "close": 0.854268,
        "volume": 4867000
      },
      {
        "date": "2024-10-18",
        "close": 0.836563,
        "volume": 2922600
      },
      {
        "date": "2024-10-25",
        "close": 0.832136,
        "volume": 7300500
      },
      {
        "date": "2024-11-01",
        "close": 0.814431,
        "volume": 2270500
      },
      {
        "date": "2024-11-08",
        "close": 0.849841,
        "volume": 2469700
      },
      {
        "date": "2024-11-15",
        "close": 0.858694,
        "volume": 2522600
      },
      {
        "date": "2024-11-22",
        "close": 0.849841,
        "volume": 7337500
      },
      {
        "date": "2024-11-29",
        "close": 0.86326,
        "volume": 2764200
      },
      {
        "date": "2024-12-06",
        "close": 0.86326,
        "volume": 2015600
      },
      {
        "date": "2024-12-13",
        "close": 0.858764,
        "volume": 5183000
      },
      {
        "date": "2024-12-20",
        "close": 0.822795,
        "volume": 1790400
      },
      {
        "date": "2024-12-27",
        "close": 0.827291,
        "volume": 3357300
      },
      {
        "date": "2025-01-03",
        "close": 0.831787,
        "volume": 2206700
      },
      {
        "date": "2025-01-10",
        "close": 0.831787,
        "volume": 2649800
      },
      {
        "date": "2025-01-17",
        "close": 0.827291,
        "volume": 2908200
      },
      {
        "date": "2025-01-24",
        "close": 0.818298,
        "volume": 2315800
      },
      {
        "date": "2025-01-31",
        "close": 0.813802,
        "volume": 2307400
      },
      {
        "date": "2025-02-07",
        "close": 0.809306,
        "volume": 10789900
      },
      {
        "date": "2025-02-14",
        "close": 0.800314,
        "volume": 6193900
      },
      {
        "date": "2025-02-21",
        "close": 0.782329,
        "volume": 2662000
      },
      {
        "date": "2025-02-28",
        "close": 0.782173,
        "volume": 2986200
      },
      {
        "date": "2025-03-07",
        "close": 0.681543,
        "volume": 13594700
      },
      {
        "date": "2025-03-14",
        "close": 0.631228,
        "volume": 17842800
      },
      {
        "date": "2025-03-21",
        "close": 0.672395,
        "volume": 16143400
      },
      {
        "date": "2025-03-28",
        "close": 0.672395,
        "volume": 13325100
      },
      {
        "date": "2025-04-04",
        "close": 0.663246,
        "volume": 4008600
      },
      {
        "date": "2025-04-11",
        "close": 0.635802,
        "volume": 9423700
      },
      {
        "date": "2025-04-18",
        "close": 0.676969,
        "volume": 3782200
      },
      {
        "date": "2025-04-25",
        "close": 0.676969,
        "volume": 8534100
      },
      {
        "date": "2025-05-02",
        "close": 0.658672,
        "volume": 8128400
      },
      {
        "date": "2025-05-09",
        "close": 0.640376,
        "volume": 8356600
      },
      {
        "date": "2025-05-16",
        "close": 0.663246,
        "volume": 6615900
      },
      {
        "date": "2025-05-23",
        "close": 0.658672,
        "volume": 1809200
      },
      {
        "date": "2025-05-30",
        "close": 0.658937,
        "volume": 2006500
      },
      {
        "date": "2025-06-06",
        "close": 0.61187,
        "volume": 4445300
      },
      {
        "date": "2025-06-13",
        "close": 0.61187,
        "volume": 3288500
      },
      {
        "date": "2025-06-20",
        "close": 0.607164,
        "volume": 1991000
      },
      {
        "date": "2025-06-27",
        "close": 0.61187,
        "volume": 1978400
      },
      {
        "date": "2025-07-04",
        "close": 0.654231,
        "volume": 2778900
      },
      {
        "date": "2025-07-11",
        "close": 0.640111,
        "volume": 1382100
      },
      {
        "date": "2025-07-18",
        "close": 0.644817,
        "volume": 2851000
      },
      {
        "date": "2025-07-25",
        "close": 0.658937,
        "volume": 4411400
      },
      {
        "date": "2025-08-01",
        "close": 0.649524,
        "volume": 3945600
      },
      {
        "date": "2025-08-08",
        "close": 0.649524,
        "volume": 1892600
      },
      {
        "date": "2025-08-15",
        "close": 0.673057,
        "volume": 3012400
      },
      {
        "date": "2025-08-22",
        "close": 0.673057,
        "volume": 3039600
      },
      {
        "date": "2025-08-29",
        "close": 0.663644,
        "volume": 2243900
      },
      {
        "date": "2025-09-05",
        "close": 0.654231,
        "volume": 1180100
      },
      {
        "date": "2025-09-12",
        "close": 0.644538,
        "volume": 2743200
      },
      {
        "date": "2025-09-19",
        "close": 0.620308,
        "volume": 3409100
      },
      {
        "date": "2025-09-26",
        "close": 0.63,
        "volume": 2344300
      },
      {
        "date": "2025-10-03",
        "close": 0.639692,
        "volume": 4359700
      },
      {
        "date": "2025-10-10",
        "close": 0.639692,
        "volume": 3197800
      },
      {
        "date": "2025-10-17",
        "close": 0.63,
        "volume": 2785400
      },
      {
        "date": "2025-10-24",
        "close": 0.668769,
        "volume": 2795500
      },
      {
        "date": "2025-10-31",
        "close": 0.649385,
        "volume": 4163300
      },
      {
        "date": "2025-11-07",
        "close": 0.634846,
        "volume": 4086400
      },
      {
        "date": "2025-11-14",
        "close": 0.644538,
        "volume": 1124300
      },
      {
        "date": "2025-11-21",
        "close": 0.625154,
        "volume": 6579800
      },
      {
        "date": "2025-11-28",
        "close": 0.615,
        "volume": 5917700
      },
      {
        "date": "2025-12-05",
        "close": 0.615,
        "volume": 3258900
      },
      {
        "date": "2025-12-12",
        "close": 0.62,
        "volume": 4263900
      },
      {
        "date": "2025-12-19",
        "close": 0.62,
        "volume": 2475300
      },
      {
        "date": "2025-12-26",
        "close": 0.62,
        "volume": 1064400
      },
      {
        "date": "2026-01-02",
        "close": 0.61,
        "volume": 7901900
      },
      {
        "date": "2026-01-09",
        "close": 0.62,
        "volume": 1688900
      },
      {
        "date": "2026-01-16",
        "close": 0.65,
        "volume": 2891800
      },
      {
        "date": "2026-01-23",
        "close": 0.695,
        "volume": 5004800
      },
      {
        "date": "2026-01-30",
        "close": 0.655,
        "volume": 6198800
      },
      {
        "date": "2026-02-06",
        "close": 0.655,
        "volume": 3225400
      },
      {
        "date": "2026-02-13",
        "close": 0.67,
        "volume": 4096800
      },
      {
        "date": "2026-02-20",
        "close": 0.69,
        "volume": 1307300
      },
      {
        "date": "2026-02-27",
        "close": 0.68,
        "volume": 2878100
      },
      {
        "date": "2026-03-06",
        "close": 0.635,
        "volume": 3850400
      },
      {
        "date": "2026-03-13",
        "close": 0.635,
        "volume": 1674800
      },
      {
        "date": "2026-03-20",
        "close": 0.635,
        "volume": 3147100
      },
      {
        "date": "2026-03-27",
        "close": 0.65,
        "volume": 2465800
      },
      {
        "date": "2026-04-03",
        "close": 0.644695,
        "volume": 2565100
      },
      {
        "date": "2026-04-10",
        "close": 0.644695,
        "volume": 1129900
      },
      {
        "date": "2026-04-17",
        "close": 0.639847,
        "volume": 1994800
      },
      {
        "date": "2026-04-24",
        "close": 0.639847,
        "volume": 2756200
      },
      {
        "date": "2026-05-01",
        "close": 0.630153,
        "volume": 5079000
      },
      {
        "date": "2026-05-08",
        "close": 0.630153,
        "volume": 2522200
      },
      {
        "date": "2026-05-15",
        "close": 0.635,
        "volume": 1313000
      },
      {
        "date": "2026-05-22",
        "close": 0.630153,
        "volume": 2100500
      },
      {
        "date": "2026-05-29",
        "close": 0.635,
        "volume": 2851600
      },
      {
        "date": "2026-06-05",
        "close": 0.64,
        "volume": 13100
      },
      {
        "date": "2026-06-12",
        "close": 0.64,
        "volume": 1316300
      },
      {
        "date": "2026-06-19",
        "close": 0.62,
        "volume": 243800
      },
      {
        "date": "2026-06-26",
        "close": 0.62,
        "volume": 497200
      },
      {
        "date": "2026-07-03",
        "close": 0.63,
        "volume": 124600
      },
      {
        "date": "2026-07-10",
        "close": 0.635,
        "volume": 494500
      },
      {
        "date": "2026-07-17",
        "close": 0.64,
        "volume": 782900
      },
      {
        "date": "2026-07-24",
        "close": 0.635,
        "volume": 797400
      },
      {
        "date": "2026-07-31",
        "close": 0.645,
        "volume": 2796900
      },
      {
        "date": "2026-08-07",
        "close": 0.655,
        "volume": 2295000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.644651,
      "fair_value": 0.737622,
      "market_activity": 1.756729,
      "market_dynamics": 0.693846,
      "relative_strength": -1.607875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.01099,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": 0.004187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.101822,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.070985,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.187849,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.1076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.233923,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.01111
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 1.605409
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.215377
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.015268
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.007575
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.02381
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}