{
  "ticker": {
    "uuid": "68c89159-cf1e-4969-a92d-21c8cceacdef",
    "symbol": "DI27",
    "name": "iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.158401,
    "boundary_margin": 0.049832,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.056874,
    "volatility_stability": 0.2698,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.030294,
      "interruption": -0.010093,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.708,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-06",
        "close": 98.0299,
        "direction_boundary": 93.520302,
        "core_momentum": 0.048221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043208
      },
      {
        "date": "2024-09-13",
        "close": 98.775703,
        "direction_boundary": 93.696899,
        "core_momentum": 0.054205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044105
      },
      {
        "date": "2024-09-20",
        "close": 98.057297,
        "direction_boundary": 93.538902,
        "core_momentum": 0.048305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042376
      },
      {
        "date": "2024-09-27",
        "close": 97.806396,
        "direction_boundary": 94.149696,
        "core_momentum": 0.038839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042494
      },
      {
        "date": "2024-10-04",
        "close": 99.296303,
        "direction_boundary": 93.564499,
        "core_momentum": 0.06126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046236
      },
      {
        "date": "2024-10-11",
        "close": 99.445,
        "direction_boundary": 94.776199,
        "core_momentum": 0.049261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043316
      },
      {
        "date": "2024-10-18",
        "close": 100.580597,
        "direction_boundary": 93.2314,
        "core_momentum": 0.078827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04505
      },
      {
        "date": "2024-10-25",
        "close": 100.462502,
        "direction_boundary": 93.749496,
        "core_momentum": 0.071606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045187
      },
      {
        "date": "2024-11-01",
        "close": 99.992203,
        "direction_boundary": 93.5672,
        "core_momentum": 0.068667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045764
      },
      {
        "date": "2024-11-08",
        "close": 101.259804,
        "direction_boundary": 93.855499,
        "core_momentum": 0.07889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048334
      },
      {
        "date": "2024-11-15",
        "close": 102.675102,
        "direction_boundary": 92.854897,
        "core_momentum": 0.105759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049726
      },
      {
        "date": "2024-11-22",
        "close": 104.229103,
        "direction_boundary": 92.541199,
        "core_momentum": 0.126299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052466
      },
      {
        "date": "2024-11-29",
        "close": 103.246498,
        "direction_boundary": 94.295998,
        "core_momentum": 0.094919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055266
      },
      {
        "date": "2024-12-06",
        "close": 103.362801,
        "direction_boundary": 95.120598,
        "core_momentum": 0.08665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055075
      },
      {
        "date": "2024-12-13",
        "close": 103.882599,
        "direction_boundary": 95.047302,
        "core_momentum": 0.092957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052571
      },
      {
        "date": "2024-12-20",
        "close": 104.458603,
        "direction_boundary": 94.354202,
        "core_momentum": 0.10709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052786
      },
      {
        "date": "2024-12-27",
        "close": 104.467598,
        "direction_boundary": 94.385696,
        "core_momentum": 0.106816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0523
      },
      {
        "date": "2025-01-03",
        "close": 106.007401,
        "direction_boundary": 94.755798,
        "core_momentum": 0.118743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053306
      },
      {
        "date": "2025-01-10",
        "close": 106.302101,
        "direction_boundary": 95.385597,
        "core_momentum": 0.114446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052626
      },
      {
        "date": "2025-01-17",
        "close": 106.027901,
        "direction_boundary": 95.5252,
        "core_momentum": 0.109947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053267
      },
      {
        "date": "2025-01-24",
        "close": 104.046898,
        "direction_boundary": 95.982002,
        "core_momentum": 0.084025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061365
      },
      {
        "date": "2025-01-31",
        "close": 105.501297,
        "direction_boundary": 96.630798,
        "core_momentum": 0.091798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06323
      },
      {
        "date": "2025-02-07",
        "close": 105.883202,
        "direction_boundary": 96.453697,
        "core_momentum": 0.097762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062697
      },
      {
        "date": "2025-02-14",
        "close": 104.4328,
        "direction_boundary": 96.287903,
        "core_momentum": 0.084589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065911
      },
      {
        "date": "2025-02-21",
        "close": 105.026802,
        "direction_boundary": 95.889702,
        "core_momentum": 0.095288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064246
      },
      {
        "date": "2025-02-28",
        "close": 106.018097,
        "direction_boundary": 96.027702,
        "core_momentum": 0.104037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06451
      },
      {
        "date": "2025-03-07",
        "close": 101.778,
        "direction_boundary": 95.357697,
        "core_momentum": 0.067329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08873
      },
      {
        "date": "2025-03-14",
        "close": 101.413803,
        "direction_boundary": 95.359703,
        "core_momentum": 0.063487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088537
      },
      {
        "date": "2025-03-21",
        "close": 101.348198,
        "direction_boundary": 96.600403,
        "core_momentum": 0.049149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087765
      },
      {
        "date": "2025-03-28",
        "close": 102.1968,
        "direction_boundary": 96.845299,
        "core_momentum": 0.055258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088114
      },
      {
        "date": "2025-04-04",
        "close": 101.308998,
        "direction_boundary": 96.312202,
        "core_momentum": 0.051881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087043
      },
      {
        "date": "2025-04-11",
        "close": 97.131401,
        "direction_boundary": 97.514999,
        "core_momentum": -0.003934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10539
      },
      {
        "date": "2025-04-18",
        "close": 97.583099,
        "direction_boundary": 97.089897,
        "core_momentum": 0.00508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104233
      },
      {
        "date": "2025-04-25",
        "close": 97.768303,
        "direction_boundary": 97.198601,
        "core_momentum": 0.005861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104319
      },
      {
        "date": "2025-05-02",
        "close": 98.238297,
        "direction_boundary": 97.031197,
        "core_momentum": 0.01244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104485
      },
      {
        "date": "2025-05-09",
        "close": 98.868202,
        "direction_boundary": 96.968803,
        "core_momentum": 0.019588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103255
      },
      {
        "date": "2025-05-16",
        "close": 99.822502,
        "direction_boundary": 96.3498,
        "core_momentum": 0.036043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102194
      },
      {
        "date": "2025-05-23",
        "close": 98.318001,
        "direction_boundary": 96.298203,
        "core_momentum": 0.020974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101255
      },
      {
        "date": "2025-05-30",
        "close": 98.224701,
        "direction_boundary": 96.535797,
        "core_momentum": 0.017495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100727
      },
      {
        "date": "2025-06-06",
        "close": 97.951202,
        "direction_boundary": 97.117798,
        "core_momentum": 0.008581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100636
      },
      {
        "date": "2025-06-13",
        "close": 96.696602,
        "direction_boundary": 98.502899,
        "core_momentum": -0.018338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101177
      },
      {
        "date": "2025-06-20",
        "close": 96.401299,
        "direction_boundary": 98.657097,
        "core_momentum": -0.022865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100469
      },
      {
        "date": "2025-06-27",
        "close": 95.839897,
        "direction_boundary": 98.338097,
        "core_momentum": -0.025404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100431
      },
      {
        "date": "2025-07-04",
        "close": 95.417397,
        "direction_boundary": 97.684601,
        "core_momentum": -0.023209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09704
      },
      {
        "date": "2025-07-11",
        "close": 96.1959,
        "direction_boundary": 97.414299,
        "core_momentum": -0.012507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09807
      },
      {
        "date": "2025-07-18",
        "close": 97.015099,
        "direction_boundary": 97.709,
        "core_momentum": -0.007102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099543
      },
      {
        "date": "2025-07-25",
        "close": 95.949997,
        "direction_boundary": 98.075401,
        "core_momentum": -0.021671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09769
      },
      {
        "date": "2025-08-01",
        "close": 97.854897,
        "direction_boundary": 98.6968,
        "core_momentum": -0.00853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100001
      },
      {
        "date": "2025-08-08",
        "close": 97.158401,
        "direction_boundary": 98.384399,
        "core_momentum": -0.012461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099714
      },
      {
        "date": "2025-08-15",
        "close": 97.099197,
        "direction_boundary": 97.859703,
        "core_momentum": -0.007771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098611
      },
      {
        "date": "2025-08-22",
        "close": 97.346397,
        "direction_boundary": 97.075798,
        "core_momentum": 0.002788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098168
      },
      {
        "date": "2025-08-29",
        "close": 97.006302,
        "direction_boundary": 97.843102,
        "core_momentum": -0.008552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096548
      },
      {
        "date": "2025-09-05",
        "close": 97.262802,
        "direction_boundary": 98.0299,
        "core_momentum": -0.007825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080325
      },
      {
        "date": "2025-09-12",
        "close": 97.047096,
        "direction_boundary": 98.775703,
        "core_momentum": -0.0175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080285
      },
      {
        "date": "2025-09-19",
        "close": 97.021896,
        "direction_boundary": 98.057297,
        "core_momentum": -0.010559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080297
      },
      {
        "date": "2025-09-26",
        "close": 96.724998,
        "direction_boundary": 97.806396,
        "core_momentum": -0.011057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078999
      },
      {
        "date": "2025-10-03",
        "close": 97.165001,
        "direction_boundary": 99.296303,
        "core_momentum": -0.021464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078921
      },
      {
        "date": "2025-10-10",
        "close": 98.2528,
        "direction_boundary": 99.445,
        "core_momentum": -0.011989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055262
      },
      {
        "date": "2025-10-17",
        "close": 98.133202,
        "direction_boundary": 100.580597,
        "core_momentum": -0.024333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054968
      },
      {
        "date": "2025-10-24",
        "close": 114.491302,
        "direction_boundary": 100.462502,
        "core_momentum": 0.139642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220539
      },
      {
        "date": "2025-10-31",
        "close": 98.236198,
        "direction_boundary": 99.992203,
        "core_momentum": -0.017561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312095
      },
      {
        "date": "2025-11-07",
        "close": 98.872704,
        "direction_boundary": 101.259804,
        "core_momentum": -0.023574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312098
      },
      {
        "date": "2025-11-14",
        "close": 98.727402,
        "direction_boundary": 102.675102,
        "core_momentum": -0.038448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311794
      },
      {
        "date": "2025-11-21",
        "close": 98.611,
        "direction_boundary": 104.229103,
        "core_momentum": -0.053901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311072
      },
      {
        "date": "2025-11-28",
        "close": 99.624603,
        "direction_boundary": 103.246498,
        "core_momentum": -0.03508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311381
      },
      {
        "date": "2025-12-05",
        "close": 98.515099,
        "direction_boundary": 103.362801,
        "core_momentum": -0.0469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31178
      },
      {
        "date": "2025-12-12",
        "close": 97.9701,
        "direction_boundary": 103.882599,
        "core_momentum": -0.056915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311328
      },
      {
        "date": "2025-12-19",
        "close": 98.300598,
        "direction_boundary": 104.458603,
        "core_momentum": -0.058952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311308
      },
      {
        "date": "2025-12-26",
        "close": 97.896599,
        "direction_boundary": 104.467598,
        "core_momentum": -0.0629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311245
      },
      {
        "date": "2026-01-02",
        "close": 98.225304,
        "direction_boundary": 106.007401,
        "core_momentum": -0.073411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31117
      },
      {
        "date": "2026-01-09",
        "close": 98.456299,
        "direction_boundary": 106.302101,
        "core_momentum": -0.073807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311013
      },
      {
        "date": "2026-01-16",
        "close": 99.504303,
        "direction_boundary": 106.027901,
        "core_momentum": -0.061527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311129
      },
      {
        "date": "2026-01-23",
        "close": 98.254303,
        "direction_boundary": 104.046898,
        "core_momentum": -0.055673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311261
      },
      {
        "date": "2026-01-30",
        "close": 98.254303,
        "direction_boundary": 105.501297,
        "core_momentum": -0.068691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310085
      },
      {
        "date": "2026-02-06",
        "close": 98.060402,
        "direction_boundary": 105.883202,
        "core_momentum": -0.073881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309924
      },
      {
        "date": "2026-02-13",
        "close": 97.390404,
        "direction_boundary": 104.4328,
        "core_momentum": -0.067435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310084
      },
      {
        "date": "2026-02-20",
        "close": 97.925903,
        "direction_boundary": 105.026802,
        "core_momentum": -0.06761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310157
      },
      {
        "date": "2026-02-27",
        "close": 98.410301,
        "direction_boundary": 106.018097,
        "core_momentum": -0.071759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310175
      },
      {
        "date": "2026-03-06",
        "close": 100.288399,
        "direction_boundary": 101.778,
        "core_momentum": -0.014636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311212
      },
      {
        "date": "2026-03-13",
        "close": 99.634499,
        "direction_boundary": 101.413803,
        "core_momentum": -0.017545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311364
      },
      {
        "date": "2026-03-20",
        "close": 100.461197,
        "direction_boundary": 101.348198,
        "core_momentum": -0.008752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311518
      },
      {
        "date": "2026-03-27",
        "close": 100.392799,
        "direction_boundary": 102.1968,
        "core_momentum": -0.017652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311469
      },
      {
        "date": "2026-04-03",
        "close": 99.882698,
        "direction_boundary": 101.308998,
        "core_momentum": -0.014079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311563
      },
      {
        "date": "2026-04-10",
        "close": 99.0009,
        "direction_boundary": 97.131401,
        "core_momentum": 0.019247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311504
      },
      {
        "date": "2026-04-17",
        "close": 99.0009,
        "direction_boundary": 97.583099,
        "core_momentum": 0.014529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311497
      },
      {
        "date": "2026-04-24",
        "close": 99.331802,
        "direction_boundary": 97.768303,
        "core_momentum": 0.015992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219016
      },
      {
        "date": "2026-05-01",
        "close": 99.331802,
        "direction_boundary": 98.238297,
        "core_momentum": 0.011131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051152
      },
      {
        "date": "2026-05-08",
        "close": 98.940002,
        "direction_boundary": 98.868202,
        "core_momentum": 0.000726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050732
      },
      {
        "date": "2026-05-15",
        "close": 100.239998,
        "direction_boundary": 99.822502,
        "core_momentum": 0.004182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053782
      },
      {
        "date": "2026-05-22",
        "close": 100.580002,
        "direction_boundary": 98.318001,
        "core_momentum": 0.023007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053855
      },
      {
        "date": "2026-05-29",
        "close": 100.120003,
        "direction_boundary": 98.224701,
        "core_momentum": 0.019296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052549
      },
      {
        "date": "2026-06-05",
        "close": 101.040001,
        "direction_boundary": 97.951202,
        "core_momentum": 0.031534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051288
      },
      {
        "date": "2026-06-12",
        "close": 101.400002,
        "direction_boundary": 96.696602,
        "core_momentum": 0.048641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050521
      },
      {
        "date": "2026-06-19",
        "close": 100.75,
        "direction_boundary": 96.401299,
        "core_momentum": 0.04511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051545
      },
      {
        "date": "2026-06-26",
        "close": 102.919998,
        "direction_boundary": 95.839897,
        "core_momentum": 0.073874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058182
      },
      {
        "date": "2026-07-03",
        "close": 102.269997,
        "direction_boundary": 95.417397,
        "core_momentum": 0.071817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059248
      },
      {
        "date": "2026-07-10",
        "close": 102.449997,
        "direction_boundary": 96.1959,
        "core_momentum": 0.065014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059238
      },
      {
        "date": "2026-07-17",
        "close": 102.419998,
        "direction_boundary": 97.015099,
        "core_momentum": 0.055712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057815
      },
      {
        "date": "2026-07-24",
        "close": 103.040001,
        "direction_boundary": 95.949997,
        "core_momentum": 0.073893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054644
      },
      {
        "date": "2026-07-31",
        "close": 102.010002,
        "direction_boundary": 97.854897,
        "core_momentum": 0.042462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05704
      },
      {
        "date": "2026-08-07",
        "close": 102.0,
        "direction_boundary": 97.158401,
        "core_momentum": 0.049832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056874
      }
    ],
    "price_history": [
      {
        "date": "2023-09-08",
        "close": 93.520302,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 93.696899,
        "volume": 127
      },
      {
        "date": "2023-09-22",
        "close": 93.538902,
        "volume": 10
      },
      {
        "date": "2023-09-29",
        "close": 94.149696,
        "volume": 452
      },
      {
        "date": "2023-10-06",
        "close": 93.564499,
        "volume": 40
      },
      {
        "date": "2023-10-13",
        "close": 94.776199,
        "volume": 86
      },
      {
        "date": "2023-10-20",
        "close": 93.2314,
        "volume": 40
      },
      {
        "date": "2023-10-27",
        "close": 93.749496,
        "volume": 105
      },
      {
        "date": "2023-11-03",
        "close": 93.5672,
        "volume": 546
      },
      {
        "date": "2023-11-10",
        "close": 93.855499,
        "volume": 1536
      },
      {
        "date": "2023-11-17",
        "close": 92.854897,
        "volume": 323
      },
      {
        "date": "2023-11-24",
        "close": 92.541199,
        "volume": 104
      },
      {
        "date": "2023-12-01",
        "close": 94.295998,
        "volume": 139
      },
      {
        "date": "2023-12-08",
        "close": 95.120598,
        "volume": 1018
      },
      {
        "date": "2023-12-15",
        "close": 95.047302,
        "volume": 911
      },
      {
        "date": "2023-12-22",
        "close": 94.354202,
        "volume": 339
      },
      {
        "date": "2023-12-29",
        "close": 94.385696,
        "volume": 163
      },
      {
        "date": "2024-01-05",
        "close": 94.755798,
        "volume": 1488
      },
      {
        "date": "2024-01-12",
        "close": 95.385597,
        "volume": 1428
      },
      {
        "date": "2024-01-19",
        "close": 95.5252,
        "volume": 1478
      },
      {
        "date": "2024-01-26",
        "close": 95.982002,
        "volume": 1296
      },
      {
        "date": "2024-02-02",
        "close": 96.630798,
        "volume": 1752
      },
      {
        "date": "2024-02-09",
        "close": 96.453697,
        "volume": 970
      },
      {
        "date": "2024-02-16",
        "close": 96.287903,
        "volume": 566
      },
      {
        "date": "2024-02-23",
        "close": 95.889702,
        "volume": 7812
      },
      {
        "date": "2024-03-01",
        "close": 96.027702,
        "volume": 428
      },
      {
        "date": "2024-03-08",
        "close": 95.357697,
        "volume": 877
      },
      {
        "date": "2024-03-15",
        "close": 95.359703,
        "volume": 415
      },
      {
        "date": "2024-03-22",
        "close": 96.600403,
        "volume": 418
      },
      {
        "date": "2024-03-29",
        "close": 96.845299,
        "volume": 1349
      },
      {
        "date": "2024-04-05",
        "close": 96.312202,
        "volume": 446
      },
      {
        "date": "2024-04-12",
        "close": 97.514999,
        "volume": 680
      },
      {
        "date": "2024-04-19",
        "close": 97.089897,
        "volume": 264
      },
      {
        "date": "2024-04-26",
        "close": 97.198601,
        "volume": 931
      },
      {
        "date": "2024-05-03",
        "close": 97.031197,
        "volume": 111
      },
      {
        "date": "2024-05-10",
        "close": 96.968803,
        "volume": 609
      },
      {
        "date": "2024-05-17",
        "close": 96.3498,
        "volume": 1897
      },
      {
        "date": "2024-05-24",
        "close": 96.298203,
        "volume": 950
      },
      {
        "date": "2024-05-31",
        "close": 96.535797,
        "volume": 422
      },
      {
        "date": "2024-06-07",
        "close": 97.117798,
        "volume": 276
      },
      {
        "date": "2024-06-14",
        "close": 98.502899,
        "volume": 203
      },
      {
        "date": "2024-06-21",
        "close": 98.657097,
        "volume": 941
      },
      {
        "date": "2024-06-28",
        "close": 98.338097,
        "volume": 1543
      },
      {
        "date": "2024-07-05",
        "close": 97.684601,
        "volume": 459
      },
      {
        "date": "2024-07-12",
        "close": 97.414299,
        "volume": 308
      },
      {
        "date": "2024-07-19",
        "close": 97.709,
        "volume": 80
      },
      {
        "date": "2024-07-26",
        "close": 98.075401,
        "volume": 1023
      },
      {
        "date": "2024-08-02",
        "close": 98.6968,
        "volume": 5705
      },
      {
        "date": "2024-08-09",
        "close": 98.384399,
        "volume": 503
      },
      {
        "date": "2024-08-16",
        "close": 97.859703,
        "volume": 867
      },
      {
        "date": "2024-08-23",
        "close": 97.075798,
        "volume": 104
      },
      {
        "date": "2024-08-30",
        "close": 97.843102,
        "volume": 256
      },
      {
        "date": "2024-09-06",
        "close": 98.0299,
        "volume": 8
      },
      {
        "date": "2024-09-13",
        "close": 98.775703,
        "volume": 392
      },
      {
        "date": "2024-09-20",
        "close": 98.057297,
        "volume": 251
      },
      {
        "date": "2024-09-27",
        "close": 97.806396,
        "volume": 211
      },
      {
        "date": "2024-10-04",
        "close": 99.296303,
        "volume": 15
      },
      {
        "date": "2024-10-11",
        "close": 99.445,
        "volume": 528
      },
      {
        "date": "2024-10-18",
        "close": 100.580597,
        "volume": 260
      },
      {
        "date": "2024-10-25",
        "close": 100.462502,
        "volume": 235
      },
      {
        "date": "2024-11-01",
        "close": 99.992203,
        "volume": 259
      },
      {
        "date": "2024-11-08",
        "close": 101.259804,
        "volume": 664
      },
      {
        "date": "2024-11-15",
        "close": 102.675102,
        "volume": 290
      },
      {
        "date": "2024-11-22",
        "close": 104.229103,
        "volume": 392
      },
      {
        "date": "2024-11-29",
        "close": 103.246498,
        "volume": 1144
      },
      {
        "date": "2024-12-06",
        "close": 103.362801,
        "volume": 566
      },
      {
        "date": "2024-12-13",
        "close": 103.882599,
        "volume": 2343
      },
      {
        "date": "2024-12-20",
        "close": 104.458603,
        "volume": 541
      },
      {
        "date": "2024-12-27",
        "close": 104.467598,
        "volume": 916
      },
      {
        "date": "2025-01-03",
        "close": 106.007401,
        "volume": 858
      },
      {
        "date": "2025-01-10",
        "close": 106.302101,
        "volume": 2419
      },
      {
        "date": "2025-01-17",
        "close": 106.027901,
        "volume": 38185
      },
      {
        "date": "2025-01-24",
        "close": 104.046898,
        "volume": 383
      },
      {
        "date": "2025-01-31",
        "close": 105.501297,
        "volume": 17617
      },
      {
        "date": "2025-02-07",
        "close": 105.883202,
        "volume": 316
      },
      {
        "date": "2025-02-14",
        "close": 104.4328,
        "volume": 328
      },
      {
        "date": "2025-02-21",
        "close": 105.026802,
        "volume": 145
      },
      {
        "date": "2025-02-28",
        "close": 106.018097,
        "volume": 2413
      },
      {
        "date": "2025-03-07",
        "close": 101.778,
        "volume": 2293
      },
      {
        "date": "2025-03-14",
        "close": 101.413803,
        "volume": 922
      },
      {
        "date": "2025-03-21",
        "close": 101.348198,
        "volume": 67
      },
      {
        "date": "2025-03-28",
        "close": 102.1968,
        "volume": 112
      },
      {
        "date": "2025-04-04",
        "close": 101.308998,
        "volume": 35203
      },
      {
        "date": "2025-04-11",
        "close": 97.131401,
        "volume": 15622
      },
      {
        "date": "2025-04-18",
        "close": 97.583099,
        "volume": 1349
      },
      {
        "date": "2025-04-25",
        "close": 97.768303,
        "volume": 2058
      },
      {
        "date": "2025-05-02",
        "close": 98.238297,
        "volume": 1439
      },
      {
        "date": "2025-05-09",
        "close": 98.868202,
        "volume": 595
      },
      {
        "date": "2025-05-16",
        "close": 99.822502,
        "volume": 1362
      },
      {
        "date": "2025-05-23",
        "close": 98.318001,
        "volume": 72
      },
      {
        "date": "2025-05-30",
        "close": 98.224701,
        "volume": 32
      },
      {
        "date": "2025-06-06",
        "close": 97.951202,
        "volume": 232
      },
      {
        "date": "2025-06-13",
        "close": 96.696602,
        "volume": 922
      },
      {
        "date": "2025-06-20",
        "close": 96.401299,
        "volume": 3
      },
      {
        "date": "2025-06-27",
        "close": 95.839897,
        "volume": 329
      },
      {
        "date": "2025-07-04",
        "close": 95.417397,
        "volume": 6
      },
      {
        "date": "2025-07-11",
        "close": 96.1959,
        "volume": 206
      },
      {
        "date": "2025-07-18",
        "close": 97.015099,
        "volume": 303
      },
      {
        "date": "2025-07-25",
        "close": 95.949997,
        "volume": 36
      },
      {
        "date": "2025-08-01",
        "close": 97.854897,
        "volume": 265
      },
      {
        "date": "2025-08-08",
        "close": 97.158401,
        "volume": 106
      },
      {
        "date": "2025-08-15",
        "close": 97.099197,
        "volume": 2110
      },
      {
        "date": "2025-08-22",
        "close": 97.346397,
        "volume": 24
      },
      {
        "date": "2025-08-29",
        "close": 97.006302,
        "volume": 4525
      },
      {
        "date": "2025-09-05",
        "close": 97.262802,
        "volume": 196
      },
      {
        "date": "2025-09-12",
        "close": 97.047096,
        "volume": 32
      },
      {
        "date": "2025-09-19",
        "close": 97.021896,
        "volume": 56
      },
      {
        "date": "2025-09-26",
        "close": 96.724998,
        "volume": 32
      },
      {
        "date": "2025-10-03",
        "close": 97.165001,
        "volume": 110
      },
      {
        "date": "2025-10-10",
        "close": 98.2528,
        "volume": 442
      },
      {
        "date": "2025-10-17",
        "close": 98.133202,
        "volume": 419
      },
      {
        "date": "2025-10-24",
        "close": 114.491302,
        "volume": 57
      },
      {
        "date": "2025-10-31",
        "close": 98.236198,
        "volume": 130
      },
      {
        "date": "2025-11-07",
        "close": 98.872704,
        "volume": 7089
      },
      {
        "date": "2025-11-14",
        "close": 98.727402,
        "volume": 164
      },
      {
        "date": "2025-11-21",
        "close": 98.611,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 99.624603,
        "volume": 10
      },
      {
        "date": "2025-12-05",
        "close": 98.515099,
        "volume": 41
      },
      {
        "date": "2025-12-12",
        "close": 97.9701,
        "volume": 1578
      },
      {
        "date": "2025-12-19",
        "close": 98.300598,
        "volume": 1434
      },
      {
        "date": "2025-12-26",
        "close": 97.896599,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 98.225304,
        "volume": 620
      },
      {
        "date": "2026-01-09",
        "close": 98.456299,
        "volume": 48
      },
      {
        "date": "2026-01-16",
        "close": 99.504303,
        "volume": 1892
      },
      {
        "date": "2026-01-23",
        "close": 98.254303,
        "volume": 834
      },
      {
        "date": "2026-01-30",
        "close": 98.254303,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 98.060402,
        "volume": 165
      },
      {
        "date": "2026-02-13",
        "close": 97.390404,
        "volume": 172
      },
      {
        "date": "2026-02-20",
        "close": 97.925903,
        "volume": 48
      },
      {
        "date": "2026-02-27",
        "close": 98.410301,
        "volume": 11
      },
      {
        "date": "2026-03-06",
        "close": 100.288399,
        "volume": 6098
      },
      {
        "date": "2026-03-13",
        "close": 99.634499,
        "volume": 79
      },
      {
        "date": "2026-03-20",
        "close": 100.461197,
        "volume": 174
      },
      {
        "date": "2026-03-27",
        "close": 100.392799,
        "volume": 599
      },
      {
        "date": "2026-04-03",
        "close": 99.882698,
        "volume": 27
      },
      {
        "date": "2026-04-10",
        "close": 99.0009,
        "volume": 77
      },
      {
        "date": "2026-04-17",
        "close": 99.0009,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 99.331802,
        "volume": 105
      },
      {
        "date": "2026-05-01",
        "close": 99.331802,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 98.940002,
        "volume": 182
      },
      {
        "date": "2026-05-15",
        "close": 100.239998,
        "volume": 255
      },
      {
        "date": "2026-05-22",
        "close": 100.580002,
        "volume": 108
      },
      {
        "date": "2026-05-29",
        "close": 100.120003,
        "volume": 15
      },
      {
        "date": "2026-06-05",
        "close": 101.040001,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 101.400002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 100.75,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 102.919998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 102.269997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 102.449997,
        "volume": 1227
      },
      {
        "date": "2026-07-17",
        "close": 102.419998,
        "volume": 1420
      },
      {
        "date": "2026-07-24",
        "close": 103.040001,
        "volume": 73
      },
      {
        "date": "2026-07-31",
        "close": 102.010002,
        "volume": 475
      },
      {
        "date": "2026-08-07",
        "close": 102.0,
        "volume": 20
      }
    ],
    "sharemaestro_context": {
      "trend": 100.176831,
      "fair_value": 98.653969,
      "market_activity": 43.54269,
      "market_dynamics": 1.185569,
      "relative_strength": -4.301055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.008213,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.006523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.009753,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.00038,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.047087,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.05304,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.007825,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.006254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.03345
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.003772
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.004163
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.011617
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.016761
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.030294
      }
    ]
  }
}