{
  "ticker": {
    "uuid": "68cd1f3b-e7b5-490c-8d49-a4395cd80cb4",
    "symbol": "6127",
    "name": "LEATEC Fine Ceramics Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 51.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.450001,
    "boundary_margin": 1.528117,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.951097,
    "volatility_stability": 1.2046,
    "risk_context": 0.1051,
    "current_regime": {
      "move": 0.57622,
      "interruption": -0.497265,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 152.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.398611,
        "direction_boundary": 17.109028,
        "core_momentum": 0.25072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493768
      },
      {
        "date": "2023-08-18",
        "close": 21.64514,
        "direction_boundary": 17.404861,
        "core_momentum": 0.243626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49352
      },
      {
        "date": "2023-08-25",
        "close": 21.842361,
        "direction_boundary": 17.848612,
        "core_momentum": 0.223757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493368
      },
      {
        "date": "2023-09-01",
        "close": 23.173611,
        "direction_boundary": 17.897917,
        "core_momentum": 0.294766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498232
      },
      {
        "date": "2023-09-08",
        "close": 23.025694,
        "direction_boundary": 17.010416,
        "core_momentum": 0.353623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498166
      },
      {
        "date": "2023-09-15",
        "close": 23.715971,
        "direction_boundary": 16.320139,
        "core_momentum": 0.453172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496725
      },
      {
        "date": "2023-09-22",
        "close": 22.434027,
        "direction_boundary": 16.07361,
        "core_momentum": 0.395706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5036
      },
      {
        "date": "2023-09-29",
        "close": 22.63125,
        "direction_boundary": 15.53125,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503588
      },
      {
        "date": "2023-10-06",
        "close": 22.581944,
        "direction_boundary": 13.460416,
        "core_momentum": 0.677656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503667
      },
      {
        "date": "2023-10-13",
        "close": 22.483332,
        "direction_boundary": 14.397223,
        "core_momentum": 0.561644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350136
      },
      {
        "date": "2023-10-20",
        "close": 21.250694,
        "direction_boundary": 13.016666,
        "core_momentum": 0.632576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331607
      },
      {
        "date": "2023-10-27",
        "close": 21.793056,
        "direction_boundary": 12.819445,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327349
      },
      {
        "date": "2023-11-03",
        "close": 23.074999,
        "direction_boundary": 13.361806,
        "core_momentum": 0.726937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324916
      },
      {
        "date": "2023-11-10",
        "close": 22.927084,
        "direction_boundary": 14.693055,
        "core_momentum": 0.560403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297524
      },
      {
        "date": "2023-11-17",
        "close": 26.329166,
        "direction_boundary": 14.791667,
        "core_momentum": 0.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352413
      },
      {
        "date": "2023-11-24",
        "close": 31.111805,
        "direction_boundary": 14.988889,
        "core_momentum": 1.075658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415775
      },
      {
        "date": "2023-12-01",
        "close": 29.484722,
        "direction_boundary": 14.791667,
        "core_momentum": 0.993333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41989
      },
      {
        "date": "2023-12-08",
        "close": 28.547916,
        "direction_boundary": 17.059721,
        "core_momentum": 0.67341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421746
      },
      {
        "date": "2023-12-15",
        "close": 28.695833,
        "direction_boundary": 17.552776,
        "core_momentum": 0.634832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399574
      },
      {
        "date": "2023-12-22",
        "close": 27.118055,
        "direction_boundary": 16.615973,
        "core_momentum": 0.632047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395649
      },
      {
        "date": "2023-12-29",
        "close": 27.06875,
        "direction_boundary": 16.270834,
        "core_momentum": 0.663636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393041
      },
      {
        "date": "2024-01-05",
        "close": 26.279861,
        "direction_boundary": 15.925694,
        "core_momentum": 0.650155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391564
      },
      {
        "date": "2024-01-12",
        "close": 25.984028,
        "direction_boundary": 16.911804,
        "core_momentum": 0.536443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381822
      },
      {
        "date": "2024-01-19",
        "close": 27.413887,
        "direction_boundary": 15.925694,
        "core_momentum": 0.721362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385141
      },
      {
        "date": "2024-01-26",
        "close": 27.265972,
        "direction_boundary": 15.728472,
        "core_momentum": 0.733542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382148
      },
      {
        "date": "2024-02-02",
        "close": 26.920832,
        "direction_boundary": 16.763889,
        "core_momentum": 0.605882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383328
      },
      {
        "date": "2024-02-09",
        "close": 26.131945,
        "direction_boundary": 17.010416,
        "core_momentum": 0.536232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380813
      },
      {
        "date": "2024-02-16",
        "close": 28.005554,
        "direction_boundary": 17.355556,
        "core_momentum": 0.613636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390272
      },
      {
        "date": "2024-02-23",
        "close": 27.216667,
        "direction_boundary": 17.355556,
        "core_momentum": 0.568182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393908
      },
      {
        "date": "2024-03-01",
        "close": 29.977777,
        "direction_boundary": 17.454166,
        "core_momentum": 0.717514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406768
      },
      {
        "date": "2024-03-08",
        "close": 27.906944,
        "direction_boundary": 17.947224,
        "core_momentum": 0.554945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421759
      },
      {
        "date": "2024-03-15",
        "close": 26.230556,
        "direction_boundary": 17.552776,
        "core_momentum": 0.494382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431131
      },
      {
        "date": "2024-03-22",
        "close": 26.920832,
        "direction_boundary": 18.243055,
        "core_momentum": 0.475676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423405
      },
      {
        "date": "2024-03-29",
        "close": 26.427776,
        "direction_boundary": 18.341667,
        "core_momentum": 0.44086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424863
      },
      {
        "date": "2024-04-05",
        "close": 26.526388,
        "direction_boundary": 18.341667,
        "core_momentum": 0.446236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424716
      },
      {
        "date": "2024-04-12",
        "close": 26.625,
        "direction_boundary": 23.765278,
        "core_momentum": 0.120332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424461
      },
      {
        "date": "2024-04-19",
        "close": 24.751389,
        "direction_boundary": 21.546528,
        "core_momentum": 0.148741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429963
      },
      {
        "date": "2024-04-26",
        "close": 24.603474,
        "direction_boundary": 22.532639,
        "core_momentum": 0.091904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429333
      },
      {
        "date": "2024-05-03",
        "close": 26.033333,
        "direction_boundary": 24.011806,
        "core_momentum": 0.084189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42917
      },
      {
        "date": "2024-05-10",
        "close": 25.490973,
        "direction_boundary": 21.891666,
        "core_momentum": 0.164414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430402
      },
      {
        "date": "2024-05-17",
        "close": 25.096529,
        "direction_boundary": 22.286112,
        "core_momentum": 0.126106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384881
      },
      {
        "date": "2024-05-24",
        "close": 24.800694,
        "direction_boundary": 22.088888,
        "core_momentum": 0.122768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298194
      },
      {
        "date": "2024-05-31",
        "close": 25.638889,
        "direction_boundary": 23.469444,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296328
      },
      {
        "date": "2024-06-07",
        "close": 25.984028,
        "direction_boundary": 22.976389,
        "core_momentum": 0.130901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294795
      },
      {
        "date": "2024-06-14",
        "close": 26.08264,
        "direction_boundary": 25.441666,
        "core_momentum": 0.025194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294719
      },
      {
        "date": "2024-06-21",
        "close": 27.315279,
        "direction_boundary": 23.765278,
        "core_momentum": 0.149378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292275
      },
      {
        "date": "2024-06-28",
        "close": 29.484722,
        "direction_boundary": 23.124306,
        "core_momentum": 0.275053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310712
      },
      {
        "date": "2024-07-05",
        "close": 34.513889,
        "direction_boundary": 22.286112,
        "core_momentum": 0.548673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373157
      },
      {
        "date": "2024-07-12",
        "close": 33.774303,
        "direction_boundary": 21.053473,
        "core_momentum": 0.604215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374638
      },
      {
        "date": "2024-07-19",
        "close": 33.18264,
        "direction_boundary": 20.708334,
        "core_momentum": 0.602381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37111
      },
      {
        "date": "2024-07-26",
        "close": 30.224304,
        "direction_boundary": 20.165974,
        "core_momentum": 0.498777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39635
      },
      {
        "date": "2024-08-02",
        "close": 29.977777,
        "direction_boundary": 20.165974,
        "core_momentum": 0.486552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396017
      },
      {
        "date": "2024-08-09",
        "close": 27.759027,
        "direction_boundary": 21.398611,
        "core_momentum": 0.297235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409262
      },
      {
        "date": "2024-08-16",
        "close": 28.005554,
        "direction_boundary": 21.64514,
        "core_momentum": 0.29385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397923
      },
      {
        "date": "2024-08-23",
        "close": 27.265972,
        "direction_boundary": 21.842361,
        "core_momentum": 0.248307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397671
      },
      {
        "date": "2024-08-30",
        "close": 26.920832,
        "direction_boundary": 23.173611,
        "core_momentum": 0.161702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372697
      },
      {
        "date": "2024-09-06",
        "close": 26.329166,
        "direction_boundary": 23.025694,
        "core_momentum": 0.143469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360933
      },
      {
        "date": "2024-09-13",
        "close": 26.18125,
        "direction_boundary": 23.715971,
        "core_momentum": 0.10395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350601
      },
      {
        "date": "2024-09-20",
        "close": 25.688194,
        "direction_boundary": 22.434027,
        "core_momentum": 0.145055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349465
      },
      {
        "date": "2024-09-27",
        "close": 27.315279,
        "direction_boundary": 22.63125,
        "core_momentum": 0.206972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359264
      },
      {
        "date": "2024-10-04",
        "close": 26.378471,
        "direction_boundary": 22.581944,
        "core_momentum": 0.168122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362712
      },
      {
        "date": "2024-10-11",
        "close": 26.279861,
        "direction_boundary": 22.483332,
        "core_momentum": 0.16886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362698
      },
      {
        "date": "2024-10-18",
        "close": 28.350695,
        "direction_boundary": 21.250694,
        "core_momentum": 0.334107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361942
      },
      {
        "date": "2024-10-25",
        "close": 30.569445,
        "direction_boundary": 21.793056,
        "core_momentum": 0.402715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374269
      },
      {
        "date": "2024-11-01",
        "close": 28.4,
        "direction_boundary": 23.074999,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384157
      },
      {
        "date": "2024-11-08",
        "close": 26.970139,
        "direction_boundary": 22.927084,
        "core_momentum": 0.176344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390339
      },
      {
        "date": "2024-11-15",
        "close": 26.625,
        "direction_boundary": 26.329166,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39011
      },
      {
        "date": "2024-11-22",
        "close": 27.906944,
        "direction_boundary": 31.111805,
        "core_momentum": -0.103011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394367
      },
      {
        "date": "2024-11-29",
        "close": 32.0,
        "direction_boundary": 29.484722,
        "core_momentum": 0.085308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43367
      },
      {
        "date": "2024-12-06",
        "close": 30.6,
        "direction_boundary": 28.547916,
        "core_momentum": 0.071882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439814
      },
      {
        "date": "2024-12-13",
        "close": 27.450001,
        "direction_boundary": 28.695833,
        "core_momentum": -0.043415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467831
      },
      {
        "date": "2024-12-20",
        "close": 28.549999,
        "direction_boundary": 27.118055,
        "core_momentum": 0.052804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466626
      },
      {
        "date": "2024-12-27",
        "close": 29.0,
        "direction_boundary": 27.06875,
        "core_momentum": 0.071346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454617
      },
      {
        "date": "2025-01-03",
        "close": 27.299999,
        "direction_boundary": 26.279861,
        "core_momentum": 0.038818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400201
      },
      {
        "date": "2025-01-10",
        "close": 26.85,
        "direction_boundary": 25.984028,
        "core_momentum": 0.033327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399944
      },
      {
        "date": "2025-01-17",
        "close": 25.0,
        "direction_boundary": 27.413887,
        "core_momentum": -0.088053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409152
      },
      {
        "date": "2025-01-24",
        "close": 25.75,
        "direction_boundary": 27.265972,
        "core_momentum": -0.055599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394849
      },
      {
        "date": "2025-02-07",
        "close": 26.85,
        "direction_boundary": 26.920832,
        "core_momentum": -0.002631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400389
      },
      {
        "date": "2025-02-14",
        "close": 26.549999,
        "direction_boundary": 26.131945,
        "core_momentum": 0.015998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386678
      },
      {
        "date": "2025-02-21",
        "close": 26.5,
        "direction_boundary": 28.005554,
        "core_momentum": -0.053759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386378
      },
      {
        "date": "2025-02-28",
        "close": 25.5,
        "direction_boundary": 27.216667,
        "core_momentum": -0.063074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388207
      },
      {
        "date": "2025-03-07",
        "close": 24.9,
        "direction_boundary": 29.977777,
        "core_momentum": -0.169385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38909
      },
      {
        "date": "2025-03-14",
        "close": 24.450001,
        "direction_boundary": 27.906944,
        "core_momentum": -0.123874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388735
      },
      {
        "date": "2025-03-21",
        "close": 24.6,
        "direction_boundary": 26.230556,
        "core_momentum": -0.062162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388908
      },
      {
        "date": "2025-03-28",
        "close": 21.700001,
        "direction_boundary": 26.920832,
        "core_momentum": -0.193933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424385
      },
      {
        "date": "2025-04-04",
        "close": 21.35,
        "direction_boundary": 26.427776,
        "core_momentum": -0.192138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413047
      },
      {
        "date": "2025-04-11",
        "close": 16.200001,
        "direction_boundary": 26.526388,
        "core_momentum": -0.389287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554035
      },
      {
        "date": "2025-04-18",
        "close": 16.9,
        "direction_boundary": 26.625,
        "core_momentum": -0.365258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560175
      },
      {
        "date": "2025-04-25",
        "close": 16.950001,
        "direction_boundary": 24.751389,
        "core_momentum": -0.31519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544929
      },
      {
        "date": "2025-05-02",
        "close": 17.75,
        "direction_boundary": 24.603474,
        "core_momentum": -0.278557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53616
      },
      {
        "date": "2025-05-09",
        "close": 18.200001,
        "direction_boundary": 26.033333,
        "core_momentum": -0.300896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534215
      },
      {
        "date": "2025-05-16",
        "close": 19.799999,
        "direction_boundary": 25.490973,
        "core_momentum": -0.223254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549665
      },
      {
        "date": "2025-05-23",
        "close": 19.4,
        "direction_boundary": 25.096529,
        "core_momentum": -0.226985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549791
      },
      {
        "date": "2025-05-30",
        "close": 19.15,
        "direction_boundary": 24.800694,
        "core_momentum": -0.227844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543125
      },
      {
        "date": "2025-06-06",
        "close": 19.65,
        "direction_boundary": 25.638889,
        "core_momentum": -0.233586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501465
      },
      {
        "date": "2025-06-13",
        "close": 19.200001,
        "direction_boundary": 25.984028,
        "core_momentum": -0.261085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50012
      },
      {
        "date": "2025-06-20",
        "close": 19.549999,
        "direction_boundary": 26.08264,
        "core_momentum": -0.250459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484789
      },
      {
        "date": "2025-06-27",
        "close": 20.200001,
        "direction_boundary": 27.315279,
        "core_momentum": -0.260487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483452
      },
      {
        "date": "2025-07-04",
        "close": 19.700001,
        "direction_boundary": 29.484722,
        "core_momentum": -0.331857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48187
      },
      {
        "date": "2025-07-11",
        "close": 19.299999,
        "direction_boundary": 34.513889,
        "core_momentum": -0.440805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477486
      },
      {
        "date": "2025-07-18",
        "close": 21.200001,
        "direction_boundary": 33.774303,
        "core_momentum": -0.372304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50003
      },
      {
        "date": "2025-07-25",
        "close": 20.950001,
        "direction_boundary": 33.18264,
        "core_momentum": -0.368646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491945
      },
      {
        "date": "2025-08-01",
        "close": 20.35,
        "direction_boundary": 30.224304,
        "core_momentum": -0.326701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489993
      },
      {
        "date": "2025-08-08",
        "close": 20.450001,
        "direction_boundary": 29.977777,
        "core_momentum": -0.317828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484973
      },
      {
        "date": "2025-08-15",
        "close": 20.200001,
        "direction_boundary": 27.759027,
        "core_momentum": -0.272309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484979
      },
      {
        "date": "2025-08-22",
        "close": 19.75,
        "direction_boundary": 28.005554,
        "core_momentum": -0.294783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485089
      },
      {
        "date": "2025-08-29",
        "close": 20.35,
        "direction_boundary": 27.265972,
        "core_momentum": -0.253648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4867
      },
      {
        "date": "2025-09-05",
        "close": 17.9,
        "direction_boundary": 26.920832,
        "core_momentum": -0.335087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513994
      },
      {
        "date": "2025-09-12",
        "close": 19.1,
        "direction_boundary": 26.329166,
        "core_momentum": -0.274569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525009
      },
      {
        "date": "2025-09-19",
        "close": 21.700001,
        "direction_boundary": 26.18125,
        "core_momentum": -0.171163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558226
      },
      {
        "date": "2025-09-26",
        "close": 26.5,
        "direction_boundary": 25.688194,
        "core_momentum": 0.031602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598459
      },
      {
        "date": "2025-10-03",
        "close": 24.5,
        "direction_boundary": 27.315279,
        "core_momentum": -0.103066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609553
      },
      {
        "date": "2025-10-10",
        "close": 23.35,
        "direction_boundary": 26.378471,
        "core_momentum": -0.114808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463634
      },
      {
        "date": "2025-10-17",
        "close": 26.4,
        "direction_boundary": 26.279861,
        "core_momentum": 0.004572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48631
      },
      {
        "date": "2025-10-24",
        "close": 29.75,
        "direction_boundary": 28.350695,
        "core_momentum": 0.049357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505949
      },
      {
        "date": "2025-10-31",
        "close": 27.799999,
        "direction_boundary": 30.569445,
        "core_momentum": -0.090595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519407
      },
      {
        "date": "2025-11-07",
        "close": 26.35,
        "direction_boundary": 28.4,
        "core_momentum": -0.072183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528412
      },
      {
        "date": "2025-11-14",
        "close": 29.200001,
        "direction_boundary": 26.970139,
        "core_momentum": 0.082679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533889
      },
      {
        "date": "2025-11-21",
        "close": 26.85,
        "direction_boundary": 26.625,
        "core_momentum": 0.008451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549335
      },
      {
        "date": "2025-11-28",
        "close": 27.049999,
        "direction_boundary": 27.906944,
        "core_momentum": -0.030707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548171
      },
      {
        "date": "2025-12-05",
        "close": 28.1,
        "direction_boundary": 32.0,
        "core_momentum": -0.121875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548997
      },
      {
        "date": "2025-12-12",
        "close": 29.25,
        "direction_boundary": 30.6,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547496
      },
      {
        "date": "2025-12-19",
        "close": 32.799999,
        "direction_boundary": 27.450001,
        "core_momentum": 0.1949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564249
      },
      {
        "date": "2025-12-26",
        "close": 35.950001,
        "direction_boundary": 28.549999,
        "core_momentum": 0.259194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572793
      },
      {
        "date": "2026-01-02",
        "close": 37.5,
        "direction_boundary": 29.0,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569284
      },
      {
        "date": "2026-01-09",
        "close": 37.900002,
        "direction_boundary": 27.299999,
        "core_momentum": 0.388279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56596
      },
      {
        "date": "2026-01-16",
        "close": 40.0,
        "direction_boundary": 26.85,
        "core_momentum": 0.489758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559036
      },
      {
        "date": "2026-01-23",
        "close": 36.200001,
        "direction_boundary": 25.0,
        "core_momentum": 0.448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583236
      },
      {
        "date": "2026-01-30",
        "close": 36.5,
        "direction_boundary": 25.75,
        "core_momentum": 0.417476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579107
      },
      {
        "date": "2026-02-06",
        "close": 35.25,
        "direction_boundary": 26.85,
        "core_momentum": 0.312849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58412
      },
      {
        "date": "2026-02-13",
        "close": 32.0,
        "direction_boundary": 26.549999,
        "core_momentum": 0.205273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605088
      },
      {
        "date": "2026-02-27",
        "close": 39.950001,
        "direction_boundary": 26.5,
        "core_momentum": 0.507547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664601
      },
      {
        "date": "2026-03-06",
        "close": 36.950001,
        "direction_boundary": 25.5,
        "core_momentum": 0.44902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680366
      },
      {
        "date": "2026-03-13",
        "close": 35.099998,
        "direction_boundary": 24.9,
        "core_momentum": 0.409638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654025
      },
      {
        "date": "2026-03-20",
        "close": 47.599998,
        "direction_boundary": 24.450001,
        "core_momentum": 0.94683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758729
      },
      {
        "date": "2026-03-27",
        "close": 41.799999,
        "direction_boundary": 24.6,
        "core_momentum": 0.699187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779706
      },
      {
        "date": "2026-04-03",
        "close": 40.349998,
        "direction_boundary": 21.700001,
        "core_momentum": 0.859447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741641
      },
      {
        "date": "2026-04-10",
        "close": 42.75,
        "direction_boundary": 21.35,
        "core_momentum": 1.002342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730856
      },
      {
        "date": "2026-04-17",
        "close": 50.299999,
        "direction_boundary": 16.200001,
        "core_momentum": 2.104938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748977
      },
      {
        "date": "2026-04-24",
        "close": 44.650002,
        "direction_boundary": 16.9,
        "core_momentum": 1.642012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763726
      },
      {
        "date": "2026-05-01",
        "close": 44.099998,
        "direction_boundary": 16.950001,
        "core_momentum": 1.60177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751241
      },
      {
        "date": "2026-05-08",
        "close": 48.049999,
        "direction_boundary": 17.75,
        "core_momentum": 1.707042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747512
      },
      {
        "date": "2026-05-15",
        "close": 46.450001,
        "direction_boundary": 18.200001,
        "core_momentum": 1.552198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74407
      },
      {
        "date": "2026-05-22",
        "close": 52.5,
        "direction_boundary": 19.799999,
        "core_momentum": 1.651515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74885
      },
      {
        "date": "2026-05-29",
        "close": 67.300003,
        "direction_boundary": 19.4,
        "core_momentum": 2.469072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794714
      },
      {
        "date": "2026-06-05",
        "close": 75.599998,
        "direction_boundary": 19.15,
        "core_momentum": 2.947781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801378
      },
      {
        "date": "2026-06-12",
        "close": 75.900002,
        "direction_boundary": 19.65,
        "core_momentum": 2.862596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802897
      },
      {
        "date": "2026-06-19",
        "close": 84.400002,
        "direction_boundary": 19.200001,
        "core_momentum": 3.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808413
      },
      {
        "date": "2026-06-26",
        "close": 91.400002,
        "direction_boundary": 19.549999,
        "core_momentum": 3.675192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803478
      },
      {
        "date": "2026-07-03",
        "close": 88.0,
        "direction_boundary": 20.200001,
        "core_momentum": 3.356435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806706
      },
      {
        "date": "2026-07-10",
        "close": 74.800003,
        "direction_boundary": 19.700001,
        "core_momentum": 2.796954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851474
      },
      {
        "date": "2026-07-17",
        "close": 60.099998,
        "direction_boundary": 19.299999,
        "core_momentum": 2.11399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916984
      },
      {
        "date": "2026-07-24",
        "close": 52.099998,
        "direction_boundary": 21.200001,
        "core_momentum": 1.457547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941717
      },
      {
        "date": "2026-07-31",
        "close": 45.950001,
        "direction_boundary": 20.950001,
        "core_momentum": 1.193317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948397
      },
      {
        "date": "2026-08-07",
        "close": 48.099998,
        "direction_boundary": 20.35,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949747
      },
      {
        "date": "2026-08-14",
        "close": 51.700001,
        "direction_boundary": 20.450001,
        "core_momentum": 1.528117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.398611,
        "volume": 2423000
      },
      {
        "date": "2023-08-18",
        "close": 21.64514,
        "volume": 4149000
      },
      {
        "date": "2023-08-25",
        "close": 21.842361,
        "volume": 1594000
      },
      {
        "date": "2023-09-01",
        "close": 23.173611,
        "volume": 5105000
      },
      {
        "date": "2023-09-08",
        "close": 23.025694,
        "volume": 3878000
      },
      {
        "date": "2023-09-15",
        "close": 23.715971,
        "volume": 3661000
      },
      {
        "date": "2023-09-22",
        "close": 22.434027,
        "volume": 1688000
      },
      {
        "date": "2023-09-29",
        "close": 22.63125,
        "volume": 506000
      },
      {
        "date": "2023-10-06",
        "close": 22.581944,
        "volume": 774000
      },
      {
        "date": "2023-10-13",
        "close": 22.483332,
        "volume": 1626000
      },
      {
        "date": "2023-10-20",
        "close": 21.250694,
        "volume": 909000
      },
      {
        "date": "2023-10-27",
        "close": 21.793056,
        "volume": 676000
      },
      {
        "date": "2023-11-03",
        "close": 23.074999,
        "volume": 4174000
      },
      {
        "date": "2023-11-10",
        "close": 22.927084,
        "volume": 3100000
      },
      {
        "date": "2023-11-17",
        "close": 26.329166,
        "volume": 17395000
      },
      {
        "date": "2023-11-24",
        "close": 31.111805,
        "volume": 47934000
      },
      {
        "date": "2023-12-01",
        "close": 29.484722,
        "volume": 47849000
      },
      {
        "date": "2023-12-08",
        "close": 28.547916,
        "volume": 10475000
      },
      {
        "date": "2023-12-15",
        "close": 28.695833,
        "volume": 33207000
      },
      {
        "date": "2023-12-22",
        "close": 27.118055,
        "volume": 7492000
      },
      {
        "date": "2023-12-29",
        "close": 27.06875,
        "volume": 3943000
      },
      {
        "date": "2024-01-05",
        "close": 26.279861,
        "volume": 2829000
      },
      {
        "date": "2024-01-12",
        "close": 25.984028,
        "volume": 3346000
      },
      {
        "date": "2024-01-19",
        "close": 27.413887,
        "volume": 11516005
      },
      {
        "date": "2024-01-26",
        "close": 27.265972,
        "volume": 16012000
      },
      {
        "date": "2024-02-02",
        "close": 26.920832,
        "volume": 3369000
      },
      {
        "date": "2024-02-09",
        "close": 26.131945,
        "volume": 1015000
      },
      {
        "date": "2024-02-16",
        "close": 28.005554,
        "volume": 3138000
      },
      {
        "date": "2024-02-23",
        "close": 27.216667,
        "volume": 4594000
      },
      {
        "date": "2024-03-01",
        "close": 29.977777,
        "volume": 26383000
      },
      {
        "date": "2024-03-08",
        "close": 27.906944,
        "volume": 40617000
      },
      {
        "date": "2024-03-15",
        "close": 26.230556,
        "volume": 5980000
      },
      {
        "date": "2024-03-22",
        "close": 26.920832,
        "volume": 3449000
      },
      {
        "date": "2024-03-29",
        "close": 26.427776,
        "volume": 2198000
      },
      {
        "date": "2024-04-05",
        "close": 26.526388,
        "volume": 2230000
      },
      {
        "date": "2024-04-12",
        "close": 26.625,
        "volume": 6010000
      },
      {
        "date": "2024-04-19",
        "close": 24.751389,
        "volume": 3408000
      },
      {
        "date": "2024-04-26",
        "close": 24.603474,
        "volume": 2523000
      },
      {
        "date": "2024-05-03",
        "close": 26.033333,
        "volume": 4000000
      },
      {
        "date": "2024-05-10",
        "close": 25.490973,
        "volume": 1985000
      },
      {
        "date": "2024-05-17",
        "close": 25.096529,
        "volume": 1766000
      },
      {
        "date": "2024-05-24",
        "close": 24.800694,
        "volume": 2174000
      },
      {
        "date": "2024-05-31",
        "close": 25.638889,
        "volume": 3144000
      },
      {
        "date": "2024-06-07",
        "close": 25.984028,
        "volume": 2536000
      },
      {
        "date": "2024-06-14",
        "close": 26.08264,
        "volume": 1878000
      },
      {
        "date": "2024-06-21",
        "close": 27.315279,
        "volume": 4674000
      },
      {
        "date": "2024-06-28",
        "close": 29.484722,
        "volume": 21263000
      },
      {
        "date": "2024-07-05",
        "close": 34.513889,
        "volume": 66701000
      },
      {
        "date": "2024-07-12",
        "close": 33.774303,
        "volume": 45693000
      },
      {
        "date": "2024-07-19",
        "close": 33.18264,
        "volume": 33498000
      },
      {
        "date": "2024-07-26",
        "close": 30.224304,
        "volume": 7317000
      },
      {
        "date": "2024-08-02",
        "close": 29.977777,
        "volume": 11284000
      },
      {
        "date": "2024-08-09",
        "close": 27.759027,
        "volume": 9588000
      },
      {
        "date": "2024-08-16",
        "close": 28.005554,
        "volume": 9527000
      },
      {
        "date": "2024-08-23",
        "close": 27.265972,
        "volume": 3153000
      },
      {
        "date": "2024-08-30",
        "close": 26.920832,
        "volume": 3008000
      },
      {
        "date": "2024-09-06",
        "close": 26.329166,
        "volume": 4360000
      },
      {
        "date": "2024-09-13",
        "close": 26.18125,
        "volume": 11654000
      },
      {
        "date": "2024-09-20",
        "close": 25.688194,
        "volume": 1873000
      },
      {
        "date": "2024-09-27",
        "close": 27.315279,
        "volume": 6218000
      },
      {
        "date": "2024-10-04",
        "close": 26.378471,
        "volume": 1677000
      },
      {
        "date": "2024-10-11",
        "close": 26.279861,
        "volume": 2919000
      },
      {
        "date": "2024-10-18",
        "close": 28.350695,
        "volume": 8124000
      },
      {
        "date": "2024-10-25",
        "close": 30.569445,
        "volume": 24856000
      },
      {
        "date": "2024-11-01",
        "close": 28.4,
        "volume": 4787000
      },
      {
        "date": "2024-11-08",
        "close": 26.970139,
        "volume": 3428000
      },
      {
        "date": "2024-11-15",
        "close": 26.625,
        "volume": 3352000
      },
      {
        "date": "2024-11-22",
        "close": 27.906944,
        "volume": 3527532
      },
      {
        "date": "2024-11-29",
        "close": 32.0,
        "volume": 44840000
      },
      {
        "date": "2024-12-06",
        "close": 30.6,
        "volume": 76686000
      },
      {
        "date": "2024-12-13",
        "close": 27.450001,
        "volume": 11266000
      },
      {
        "date": "2024-12-20",
        "close": 28.549999,
        "volume": 15341000
      },
      {
        "date": "2024-12-27",
        "close": 29.0,
        "volume": 9106000
      },
      {
        "date": "2025-01-03",
        "close": 27.299999,
        "volume": 2643000
      },
      {
        "date": "2025-01-10",
        "close": 26.85,
        "volume": 3796000
      },
      {
        "date": "2025-01-17",
        "close": 25.0,
        "volume": 3518000
      },
      {
        "date": "2025-01-24",
        "close": 25.75,
        "volume": 1752000
      },
      {
        "date": "2025-02-07",
        "close": 26.85,
        "volume": 4534178
      },
      {
        "date": "2025-02-14",
        "close": 26.549999,
        "volume": 2260289
      },
      {
        "date": "2025-02-21",
        "close": 26.5,
        "volume": 2886121
      },
      {
        "date": "2025-02-28",
        "close": 25.5,
        "volume": 1351743
      },
      {
        "date": "2025-03-07",
        "close": 24.9,
        "volume": 1419421
      },
      {
        "date": "2025-03-14",
        "close": 24.450001,
        "volume": 1967382
      },
      {
        "date": "2025-03-21",
        "close": 24.6,
        "volume": 1329246
      },
      {
        "date": "2025-03-28",
        "close": 21.700001,
        "volume": 3132690
      },
      {
        "date": "2025-04-04",
        "close": 21.35,
        "volume": 2192035
      },
      {
        "date": "2025-04-11",
        "close": 16.200001,
        "volume": 4817050
      },
      {
        "date": "2025-04-18",
        "close": 16.9,
        "volume": 2319100
      },
      {
        "date": "2025-04-25",
        "close": 16.950001,
        "volume": 1505025
      },
      {
        "date": "2025-05-02",
        "close": 17.75,
        "volume": 1137080
      },
      {
        "date": "2025-05-09",
        "close": 18.200001,
        "volume": 2460092
      },
      {
        "date": "2025-05-16",
        "close": 19.799999,
        "volume": 3544054
      },
      {
        "date": "2025-05-23",
        "close": 19.4,
        "volume": 796077
      },
      {
        "date": "2025-05-30",
        "close": 19.15,
        "volume": 831163
      },
      {
        "date": "2025-06-06",
        "close": 19.65,
        "volume": 1087380
      },
      {
        "date": "2025-06-13",
        "close": 19.200001,
        "volume": 4282270
      },
      {
        "date": "2025-06-20",
        "close": 19.549999,
        "volume": 2611238
      },
      {
        "date": "2025-06-27",
        "close": 20.200001,
        "volume": 12864440
      },
      {
        "date": "2025-07-04",
        "close": 19.700001,
        "volume": 2351395
      },
      {
        "date": "2025-07-11",
        "close": 19.299999,
        "volume": 1425484
      },
      {
        "date": "2025-07-18",
        "close": 21.200001,
        "volume": 8433139
      },
      {
        "date": "2025-07-25",
        "close": 20.950001,
        "volume": 9291238
      },
      {
        "date": "2025-08-01",
        "close": 20.35,
        "volume": 3819573
      },
      {
        "date": "2025-08-08",
        "close": 20.450001,
        "volume": 4965241
      },
      {
        "date": "2025-08-15",
        "close": 20.200001,
        "volume": 2794035
      },
      {
        "date": "2025-08-22",
        "close": 19.75,
        "volume": 1782602
      },
      {
        "date": "2025-08-29",
        "close": 20.35,
        "volume": 2454038
      },
      {
        "date": "2025-09-05",
        "close": 17.9,
        "volume": 4014849
      },
      {
        "date": "2025-09-12",
        "close": 19.1,
        "volume": 3354607
      },
      {
        "date": "2025-09-19",
        "close": 21.700001,
        "volume": 6772724
      },
      {
        "date": "2025-09-26",
        "close": 26.5,
        "volume": 41457924
      },
      {
        "date": "2025-10-03",
        "close": 24.5,
        "volume": 6364841
      },
      {
        "date": "2025-10-10",
        "close": 23.35,
        "volume": 2898388
      },
      {
        "date": "2025-10-17",
        "close": 26.4,
        "volume": 10239242
      },
      {
        "date": "2025-10-24",
        "close": 29.75,
        "volume": 40887804
      },
      {
        "date": "2025-10-31",
        "close": 27.799999,
        "volume": 6204011
      },
      {
        "date": "2025-11-07",
        "close": 26.35,
        "volume": 3039572
      },
      {
        "date": "2025-11-14",
        "close": 29.200001,
        "volume": 26587959
      },
      {
        "date": "2025-11-21",
        "close": 26.85,
        "volume": 15668131
      },
      {
        "date": "2025-11-28",
        "close": 27.049999,
        "volume": 11429365
      },
      {
        "date": "2025-12-05",
        "close": 28.1,
        "volume": 42797461
      },
      {
        "date": "2025-12-12",
        "close": 29.25,
        "volume": 22156183
      },
      {
        "date": "2025-12-19",
        "close": 32.799999,
        "volume": 103527590
      },
      {
        "date": "2025-12-26",
        "close": 35.950001,
        "volume": 110166470
      },
      {
        "date": "2026-01-02",
        "close": 37.5,
        "volume": 42142999
      },
      {
        "date": "2026-01-09",
        "close": 37.900002,
        "volume": 103239412
      },
      {
        "date": "2026-01-16",
        "close": 40.0,
        "volume": 106114336
      },
      {
        "date": "2026-01-23",
        "close": 36.200001,
        "volume": 68138725
      },
      {
        "date": "2026-01-30",
        "close": 36.5,
        "volume": 25058885
      },
      {
        "date": "2026-02-06",
        "close": 35.25,
        "volume": 32080104
      },
      {
        "date": "2026-02-13",
        "close": 32.0,
        "volume": 11708509
      },
      {
        "date": "2026-02-27",
        "close": 39.950001,
        "volume": 45035337
      },
      {
        "date": "2026-03-06",
        "close": 36.950001,
        "volume": 28701053
      },
      {
        "date": "2026-03-13",
        "close": 35.099998,
        "volume": 10733482
      },
      {
        "date": "2026-03-20",
        "close": 47.599998,
        "volume": 93039877
      },
      {
        "date": "2026-03-27",
        "close": 41.799999,
        "volume": 69948131
      },
      {
        "date": "2026-04-03",
        "close": 40.349998,
        "volume": 76020542
      },
      {
        "date": "2026-04-10",
        "close": 42.75,
        "volume": 34381356
      },
      {
        "date": "2026-04-17",
        "close": 50.299999,
        "volume": 215081828
      },
      {
        "date": "2026-04-24",
        "close": 44.650002,
        "volume": 64793716
      },
      {
        "date": "2026-05-01",
        "close": 44.099998,
        "volume": 33451693
      },
      {
        "date": "2026-05-08",
        "close": 48.049999,
        "volume": 61192026
      },
      {
        "date": "2026-05-15",
        "close": 46.450001,
        "volume": 51281574
      },
      {
        "date": "2026-05-22",
        "close": 52.5,
        "volume": 152457443
      },
      {
        "date": "2026-05-29",
        "close": 67.300003,
        "volume": 157032541
      },
      {
        "date": "2026-06-05",
        "close": 75.599998,
        "volume": 164894450
      },
      {
        "date": "2026-06-12",
        "close": 75.900002,
        "volume": 295595225
      },
      {
        "date": "2026-06-19",
        "close": 84.400002,
        "volume": 21123129
      },
      {
        "date": "2026-06-26",
        "close": 91.400002,
        "volume": 31856543
      },
      {
        "date": "2026-07-03",
        "close": 88.0,
        "volume": 128158324
      },
      {
        "date": "2026-07-10",
        "close": 74.800003,
        "volume": 34395780
      },
      {
        "date": "2026-07-17",
        "close": 60.099998,
        "volume": 30129958
      },
      {
        "date": "2026-07-24",
        "close": 52.099998,
        "volume": 18635054
      },
      {
        "date": "2026-07-31",
        "close": 45.950001,
        "volume": 18157890
      },
      {
        "date": "2026-08-07",
        "close": 48.099998,
        "volume": 20182558
      },
      {
        "date": "2026-08-14",
        "close": 51.700001,
        "volume": 22330124
      }
    ],
    "sharemaestro_context": {
      "trend": 52.195,
      "fair_value": 30.615184,
      "market_activity": 15.938006,
      "market_dynamics": -0.923094,
      "relative_strength": -3.89129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.016647,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9722,
        "conditional_difference": -0.023933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.023438,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.010901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.003094,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.04933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.088149,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.159495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.059545
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.074
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.181132
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.046939
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.126894
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.052158
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.080479
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.081331
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.57622
      }
    ]
  }
}