{
  "ticker": {
    "uuid": "68ce5b3a-7657-44d0-a8db-4eefcb006bb4",
    "symbol": "LYKO-A",
    "name": "Lyko Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.900002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.199997,
    "boundary_margin": -0.429088,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.574697,
    "volatility_stability": 1.0147,
    "risk_context": 0.174,
    "current_regime": {
      "move": -0.155246,
      "interruption": 0.575972,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.899,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 136.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380425
      },
      {
        "date": "2023-08-25",
        "close": 130.0,
        "direction_boundary": 176.600006,
        "core_momentum": -0.263873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350561
      },
      {
        "date": "2023-09-01",
        "close": 126.199997,
        "direction_boundary": 161.0,
        "core_momentum": -0.216149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344975
      },
      {
        "date": "2023-09-08",
        "close": 123.800003,
        "direction_boundary": 136.0,
        "core_momentum": -0.089706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344034
      },
      {
        "date": "2023-09-15",
        "close": 114.199997,
        "direction_boundary": 149.0,
        "core_momentum": -0.233557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34646
      },
      {
        "date": "2023-09-22",
        "close": 112.400002,
        "direction_boundary": 137.399994,
        "core_momentum": -0.18195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34564
      },
      {
        "date": "2023-09-29",
        "close": 110.800003,
        "direction_boundary": 120.199997,
        "core_momentum": -0.078203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330896
      },
      {
        "date": "2023-10-06",
        "close": 119.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343275
      },
      {
        "date": "2023-10-13",
        "close": 113.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346615
      },
      {
        "date": "2023-10-20",
        "close": 110.0,
        "direction_boundary": 115.800003,
        "core_momentum": -0.050086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339559
      },
      {
        "date": "2023-10-27",
        "close": 105.599998,
        "direction_boundary": 165.800003,
        "core_momentum": -0.363088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340653
      },
      {
        "date": "2023-11-03",
        "close": 91.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.420382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383492
      },
      {
        "date": "2023-11-10",
        "close": 91.199997,
        "direction_boundary": 157.0,
        "core_momentum": -0.419108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38097
      },
      {
        "date": "2023-11-17",
        "close": 99.0,
        "direction_boundary": 146.199997,
        "core_momentum": -0.322845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400112
      },
      {
        "date": "2023-11-24",
        "close": 99.5,
        "direction_boundary": 141.800003,
        "core_momentum": -0.298307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401613
      },
      {
        "date": "2023-12-01",
        "close": 102.199997,
        "direction_boundary": 140.399994,
        "core_momentum": -0.27208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402408
      },
      {
        "date": "2023-12-08",
        "close": 115.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392257
      },
      {
        "date": "2023-12-15",
        "close": 110.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.261745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391837
      },
      {
        "date": "2023-12-22",
        "close": 109.400002,
        "direction_boundary": 141.800003,
        "core_momentum": -0.228491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388947
      },
      {
        "date": "2023-12-29",
        "close": 106.800003,
        "direction_boundary": 155.0,
        "core_momentum": -0.310968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384347
      },
      {
        "date": "2024-01-05",
        "close": 108.800003,
        "direction_boundary": 167.0,
        "core_momentum": -0.348503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384606
      },
      {
        "date": "2024-01-12",
        "close": 109.800003,
        "direction_boundary": 170.399994,
        "core_momentum": -0.355634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385263
      },
      {
        "date": "2024-01-19",
        "close": 106.599998,
        "direction_boundary": 187.399994,
        "core_momentum": -0.431163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38451
      },
      {
        "date": "2024-01-26",
        "close": 106.800003,
        "direction_boundary": 188.0,
        "core_momentum": -0.431915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382001
      },
      {
        "date": "2024-02-02",
        "close": 107.400002,
        "direction_boundary": 181.199997,
        "core_momentum": -0.407285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380714
      },
      {
        "date": "2024-02-09",
        "close": 109.0,
        "direction_boundary": 198.600006,
        "core_momentum": -0.451158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380721
      },
      {
        "date": "2024-02-16",
        "close": 104.199997,
        "direction_boundary": 180.600006,
        "core_momentum": -0.423034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367177
      },
      {
        "date": "2024-02-23",
        "close": 110.800003,
        "direction_boundary": 160.199997,
        "core_momentum": -0.308365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376541
      },
      {
        "date": "2024-03-01",
        "close": 111.599998,
        "direction_boundary": 166.600006,
        "core_momentum": -0.330132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375404
      },
      {
        "date": "2024-03-08",
        "close": 108.0,
        "direction_boundary": 161.600006,
        "core_momentum": -0.331683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376922
      },
      {
        "date": "2024-03-15",
        "close": 121.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395036
      },
      {
        "date": "2024-03-22",
        "close": 140.399994,
        "direction_boundary": 151.0,
        "core_momentum": -0.070199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442975
      },
      {
        "date": "2024-03-29",
        "close": 144.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442289
      },
      {
        "date": "2024-04-05",
        "close": 151.0,
        "direction_boundary": 166.800003,
        "core_momentum": -0.094724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436866
      },
      {
        "date": "2024-04-12",
        "close": 141.600006,
        "direction_boundary": 167.199997,
        "core_momentum": -0.15311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44069
      },
      {
        "date": "2024-04-19",
        "close": 127.599998,
        "direction_boundary": 173.0,
        "core_momentum": -0.262428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465464
      },
      {
        "date": "2024-04-26",
        "close": 119.0,
        "direction_boundary": 167.800003,
        "core_momentum": -0.290822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472925
      },
      {
        "date": "2024-05-03",
        "close": 124.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.220126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420116
      },
      {
        "date": "2024-05-10",
        "close": 135.399994,
        "direction_boundary": 161.800003,
        "core_momentum": -0.163164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432794
      },
      {
        "date": "2024-05-17",
        "close": 135.800003,
        "direction_boundary": 167.600006,
        "core_momentum": -0.189737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422122
      },
      {
        "date": "2024-05-24",
        "close": 142.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424354
      },
      {
        "date": "2024-05-31",
        "close": 129.600006,
        "direction_boundary": 155.600006,
        "core_momentum": -0.167095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448031
      },
      {
        "date": "2024-06-07",
        "close": 120.800003,
        "direction_boundary": 177.600006,
        "core_momentum": -0.31982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43235
      },
      {
        "date": "2024-06-14",
        "close": 123.0,
        "direction_boundary": 169.399994,
        "core_momentum": -0.273908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427612
      },
      {
        "date": "2024-06-21",
        "close": 121.800003,
        "direction_boundary": 161.0,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427852
      },
      {
        "date": "2024-06-28",
        "close": 116.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432461
      },
      {
        "date": "2024-07-05",
        "close": 113.599998,
        "direction_boundary": 154.600006,
        "core_momentum": -0.265201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433117
      },
      {
        "date": "2024-07-12",
        "close": 110.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435477
      },
      {
        "date": "2024-07-19",
        "close": 121.400002,
        "direction_boundary": 149.399994,
        "core_momentum": -0.187416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453915
      },
      {
        "date": "2024-07-26",
        "close": 121.199997,
        "direction_boundary": 152.600006,
        "core_momentum": -0.205767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45399
      },
      {
        "date": "2024-08-02",
        "close": 113.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.270968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465716
      },
      {
        "date": "2024-08-09",
        "close": 115.0,
        "direction_boundary": 148.800003,
        "core_momentum": -0.227151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465883
      },
      {
        "date": "2024-08-16",
        "close": 111.199997,
        "direction_boundary": 136.0,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463837
      },
      {
        "date": "2024-08-23",
        "close": 118.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463322
      },
      {
        "date": "2024-08-30",
        "close": 115.199997,
        "direction_boundary": 126.199997,
        "core_momentum": -0.087163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464698
      },
      {
        "date": "2024-09-06",
        "close": 120.599998,
        "direction_boundary": 123.800003,
        "core_momentum": -0.025848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465974
      },
      {
        "date": "2024-09-13",
        "close": 121.800003,
        "direction_boundary": 114.199997,
        "core_momentum": 0.06655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438662
      },
      {
        "date": "2024-09-20",
        "close": 113.800003,
        "direction_boundary": 112.400002,
        "core_momentum": 0.012456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392478
      },
      {
        "date": "2024-09-27",
        "close": 113.400002,
        "direction_boundary": 110.800003,
        "core_momentum": 0.023466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389597
      },
      {
        "date": "2024-10-04",
        "close": 117.800003,
        "direction_boundary": 119.0,
        "core_momentum": -0.010084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387073
      },
      {
        "date": "2024-10-11",
        "close": 126.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392828
      },
      {
        "date": "2024-10-18",
        "close": 109.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416879
      },
      {
        "date": "2024-10-25",
        "close": 104.599998,
        "direction_boundary": 105.599998,
        "core_momentum": -0.00947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409971
      },
      {
        "date": "2024-11-01",
        "close": 102.800003,
        "direction_boundary": 91.0,
        "core_momentum": 0.12967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404804
      },
      {
        "date": "2024-11-08",
        "close": 94.0,
        "direction_boundary": 91.199997,
        "core_momentum": 0.030702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396071
      },
      {
        "date": "2024-11-15",
        "close": 86.800003,
        "direction_boundary": 99.0,
        "core_momentum": -0.123232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40545
      },
      {
        "date": "2024-11-22",
        "close": 85.900002,
        "direction_boundary": 99.5,
        "core_momentum": -0.136683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395722
      },
      {
        "date": "2024-11-29",
        "close": 86.599998,
        "direction_boundary": 102.199997,
        "core_momentum": -0.152642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383356
      },
      {
        "date": "2024-12-06",
        "close": 95.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402835
      },
      {
        "date": "2024-12-13",
        "close": 96.199997,
        "direction_boundary": 110.0,
        "core_momentum": -0.125455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402162
      },
      {
        "date": "2024-12-20",
        "close": 96.300003,
        "direction_boundary": 109.400002,
        "core_momentum": -0.119744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402424
      },
      {
        "date": "2024-12-27",
        "close": 94.800003,
        "direction_boundary": 106.800003,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398483
      },
      {
        "date": "2025-01-03",
        "close": 93.599998,
        "direction_boundary": 108.800003,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398105
      },
      {
        "date": "2025-01-10",
        "close": 91.099998,
        "direction_boundary": 109.800003,
        "core_momentum": -0.17031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39753
      },
      {
        "date": "2025-01-17",
        "close": 92.699997,
        "direction_boundary": 106.599998,
        "core_momentum": -0.130394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369223
      },
      {
        "date": "2025-01-24",
        "close": 93.0,
        "direction_boundary": 106.800003,
        "core_momentum": -0.129214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369516
      },
      {
        "date": "2025-01-31",
        "close": 93.5,
        "direction_boundary": 107.400002,
        "core_momentum": -0.129423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359749
      },
      {
        "date": "2025-02-07",
        "close": 92.900002,
        "direction_boundary": 109.0,
        "core_momentum": -0.147706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357972
      },
      {
        "date": "2025-02-14",
        "close": 127.599998,
        "direction_boundary": 104.199997,
        "core_momentum": 0.224568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573924
      },
      {
        "date": "2025-02-21",
        "close": 135.0,
        "direction_boundary": 110.800003,
        "core_momentum": 0.218412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573378
      },
      {
        "date": "2025-02-28",
        "close": 126.599998,
        "direction_boundary": 111.599998,
        "core_momentum": 0.134409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580147
      },
      {
        "date": "2025-03-07",
        "close": 126.800003,
        "direction_boundary": 108.0,
        "core_momentum": 0.174074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576949
      },
      {
        "date": "2025-03-14",
        "close": 125.800003,
        "direction_boundary": 121.0,
        "core_momentum": 0.039669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576986
      },
      {
        "date": "2025-03-21",
        "close": 119.800003,
        "direction_boundary": 140.399994,
        "core_momentum": -0.146724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573006
      },
      {
        "date": "2025-03-28",
        "close": 119.599998,
        "direction_boundary": 144.0,
        "core_momentum": -0.169444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572976
      },
      {
        "date": "2025-04-04",
        "close": 108.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.284768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588097
      },
      {
        "date": "2025-04-11",
        "close": 113.800003,
        "direction_boundary": 141.600006,
        "core_momentum": -0.196328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584856
      },
      {
        "date": "2025-04-18",
        "close": 111.0,
        "direction_boundary": 127.599998,
        "core_momentum": -0.130094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549598
      },
      {
        "date": "2025-04-25",
        "close": 123.800003,
        "direction_boundary": 119.0,
        "core_momentum": 0.040336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565973
      },
      {
        "date": "2025-05-02",
        "close": 121.800003,
        "direction_boundary": 124.0,
        "core_momentum": -0.017742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565885
      },
      {
        "date": "2025-05-09",
        "close": 118.400002,
        "direction_boundary": 135.399994,
        "core_momentum": -0.125554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551296
      },
      {
        "date": "2025-05-16",
        "close": 118.800003,
        "direction_boundary": 135.800003,
        "core_momentum": -0.125184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536442
      },
      {
        "date": "2025-05-23",
        "close": 121.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.147887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535512
      },
      {
        "date": "2025-05-30",
        "close": 118.0,
        "direction_boundary": 129.600006,
        "core_momentum": -0.089506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538115
      },
      {
        "date": "2025-06-06",
        "close": 121.0,
        "direction_boundary": 120.800003,
        "core_momentum": 0.001656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525879
      },
      {
        "date": "2025-06-13",
        "close": 114.599998,
        "direction_boundary": 123.0,
        "core_momentum": -0.068293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533184
      },
      {
        "date": "2025-06-20",
        "close": 114.199997,
        "direction_boundary": 121.800003,
        "core_momentum": -0.062397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533318
      },
      {
        "date": "2025-06-27",
        "close": 127.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.094828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549696
      },
      {
        "date": "2025-07-04",
        "close": 130.0,
        "direction_boundary": 113.599998,
        "core_momentum": 0.144366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548824
      },
      {
        "date": "2025-07-11",
        "close": 136.800003,
        "direction_boundary": 110.0,
        "core_momentum": 0.243636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548204
      },
      {
        "date": "2025-07-18",
        "close": 145.800003,
        "direction_boundary": 121.400002,
        "core_momentum": 0.200988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552249
      },
      {
        "date": "2025-07-25",
        "close": 141.0,
        "direction_boundary": 121.199997,
        "core_momentum": 0.163366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556465
      },
      {
        "date": "2025-08-01",
        "close": 134.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.185841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56404
      },
      {
        "date": "2025-08-08",
        "close": 138.199997,
        "direction_boundary": 115.0,
        "core_momentum": 0.201739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56373
      },
      {
        "date": "2025-08-15",
        "close": 139.0,
        "direction_boundary": 111.199997,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357734
      },
      {
        "date": "2025-08-22",
        "close": 141.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.194915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349919
      },
      {
        "date": "2025-08-29",
        "close": 140.800003,
        "direction_boundary": 115.199997,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336852
      },
      {
        "date": "2025-09-05",
        "close": 139.399994,
        "direction_boundary": 120.599998,
        "core_momentum": 0.155887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337406
      },
      {
        "date": "2025-09-12",
        "close": 142.600006,
        "direction_boundary": 121.800003,
        "core_momentum": 0.170772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337978
      },
      {
        "date": "2025-09-19",
        "close": 132.800003,
        "direction_boundary": 113.800003,
        "core_momentum": 0.16696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346387
      },
      {
        "date": "2025-09-26",
        "close": 133.0,
        "direction_boundary": 113.400002,
        "core_momentum": 0.172839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346312
      },
      {
        "date": "2025-10-03",
        "close": 135.600006,
        "direction_boundary": 117.800003,
        "core_momentum": 0.151104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311044
      },
      {
        "date": "2025-10-10",
        "close": 140.399994,
        "direction_boundary": 126.0,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307059
      },
      {
        "date": "2025-10-17",
        "close": 140.600006,
        "direction_boundary": 109.0,
        "core_momentum": 0.289908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303552
      },
      {
        "date": "2025-10-24",
        "close": 120.800003,
        "direction_boundary": 104.599998,
        "core_momentum": 0.154876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344456
      },
      {
        "date": "2025-10-31",
        "close": 127.800003,
        "direction_boundary": 102.800003,
        "core_momentum": 0.243191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35261
      },
      {
        "date": "2025-11-07",
        "close": 132.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352265
      },
      {
        "date": "2025-11-14",
        "close": 133.600006,
        "direction_boundary": 86.800003,
        "core_momentum": 0.539171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35243
      },
      {
        "date": "2025-11-21",
        "close": 133.0,
        "direction_boundary": 85.900002,
        "core_momentum": 0.548312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352061
      },
      {
        "date": "2025-11-28",
        "close": 146.600006,
        "direction_boundary": 86.599998,
        "core_momentum": 0.692841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372436
      },
      {
        "date": "2025-12-05",
        "close": 137.399994,
        "direction_boundary": 95.0,
        "core_momentum": 0.446316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385005
      },
      {
        "date": "2025-12-12",
        "close": 140.0,
        "direction_boundary": 96.199997,
        "core_momentum": 0.455302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375747
      },
      {
        "date": "2025-12-19",
        "close": 138.199997,
        "direction_boundary": 96.300003,
        "core_momentum": 0.435099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376537
      },
      {
        "date": "2025-12-26",
        "close": 136.399994,
        "direction_boundary": 94.800003,
        "core_momentum": 0.438818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349225
      },
      {
        "date": "2026-01-02",
        "close": 139.199997,
        "direction_boundary": 93.599998,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348893
      },
      {
        "date": "2026-01-09",
        "close": 127.599998,
        "direction_boundary": 91.099998,
        "core_momentum": 0.400659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362845
      },
      {
        "date": "2026-01-16",
        "close": 129.600006,
        "direction_boundary": 92.699997,
        "core_momentum": 0.398058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351178
      },
      {
        "date": "2026-01-23",
        "close": 113.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.215054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394913
      },
      {
        "date": "2026-01-30",
        "close": 93.400002,
        "direction_boundary": 93.5,
        "core_momentum": -0.001069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465936
      },
      {
        "date": "2026-02-06",
        "close": 75.699997,
        "direction_boundary": 92.900002,
        "core_momentum": -0.185145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534451
      },
      {
        "date": "2026-02-13",
        "close": 75.699997,
        "direction_boundary": 127.599998,
        "core_momentum": -0.40674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533886
      },
      {
        "date": "2026-02-20",
        "close": 75.699997,
        "direction_boundary": 135.0,
        "core_momentum": -0.439259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532236
      },
      {
        "date": "2026-02-27",
        "close": 77.0,
        "direction_boundary": 126.599998,
        "core_momentum": -0.391785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534406
      },
      {
        "date": "2026-03-06",
        "close": 71.900002,
        "direction_boundary": 126.800003,
        "core_momentum": -0.432965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537665
      },
      {
        "date": "2026-03-13",
        "close": 67.699997,
        "direction_boundary": 125.800003,
        "core_momentum": -0.461844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535096
      },
      {
        "date": "2026-03-20",
        "close": 62.0,
        "direction_boundary": 119.800003,
        "core_momentum": -0.482471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538255
      },
      {
        "date": "2026-03-27",
        "close": 65.099998,
        "direction_boundary": 119.599998,
        "core_momentum": -0.455686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54758
      },
      {
        "date": "2026-04-03",
        "close": 61.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.435185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545648
      },
      {
        "date": "2026-04-10",
        "close": 61.700001,
        "direction_boundary": 113.800003,
        "core_momentum": -0.457821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540978
      },
      {
        "date": "2026-04-17",
        "close": 62.799999,
        "direction_boundary": 111.0,
        "core_momentum": -0.434234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543427
      },
      {
        "date": "2026-04-24",
        "close": 75.300003,
        "direction_boundary": 123.800003,
        "core_momentum": -0.391761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589849
      },
      {
        "date": "2026-05-01",
        "close": 65.0,
        "direction_boundary": 121.800003,
        "core_momentum": -0.466338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605701
      },
      {
        "date": "2026-05-08",
        "close": 62.400002,
        "direction_boundary": 118.400002,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600078
      },
      {
        "date": "2026-05-15",
        "close": 61.099998,
        "direction_boundary": 118.800003,
        "core_momentum": -0.48569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597319
      },
      {
        "date": "2026-05-22",
        "close": 56.599998,
        "direction_boundary": 121.0,
        "core_momentum": -0.532231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599492
      },
      {
        "date": "2026-05-29",
        "close": 64.5,
        "direction_boundary": 118.0,
        "core_momentum": -0.45339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615521
      },
      {
        "date": "2026-06-05",
        "close": 63.400002,
        "direction_boundary": 121.0,
        "core_momentum": -0.476033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613919
      },
      {
        "date": "2026-06-12",
        "close": 57.900002,
        "direction_boundary": 114.599998,
        "core_momentum": -0.494764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615397
      },
      {
        "date": "2026-06-19",
        "close": 61.799999,
        "direction_boundary": 114.199997,
        "core_momentum": -0.458844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630095
      },
      {
        "date": "2026-06-26",
        "close": 62.900002,
        "direction_boundary": 127.0,
        "core_momentum": -0.504724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633272
      },
      {
        "date": "2026-07-03",
        "close": 67.199997,
        "direction_boundary": 130.0,
        "core_momentum": -0.483077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64362
      },
      {
        "date": "2026-07-10",
        "close": 74.0,
        "direction_boundary": 136.800003,
        "core_momentum": -0.459064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660036
      },
      {
        "date": "2026-07-17",
        "close": 85.0,
        "direction_boundary": 145.800003,
        "core_momentum": -0.41701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694784
      },
      {
        "date": "2026-07-24",
        "close": 87.199997,
        "direction_boundary": 141.0,
        "core_momentum": -0.38156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674518
      },
      {
        "date": "2026-07-31",
        "close": 89.199997,
        "direction_boundary": 134.0,
        "core_momentum": -0.334328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623242
      },
      {
        "date": "2026-08-07",
        "close": 78.900002,
        "direction_boundary": 138.199997,
        "core_momentum": -0.429088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 136.0,
        "volume": 10830
      },
      {
        "date": "2023-08-25",
        "close": 130.0,
        "volume": 14047
      },
      {
        "date": "2023-09-01",
        "close": 126.199997,
        "volume": 11105
      },
      {
        "date": "2023-09-08",
        "close": 123.800003,
        "volume": 14041
      },
      {
        "date": "2023-09-15",
        "close": 114.199997,
        "volume": 28357
      },
      {
        "date": "2023-09-22",
        "close": 112.400002,
        "volume": 20556
      },
      {
        "date": "2023-09-29",
        "close": 110.800003,
        "volume": 35845
      },
      {
        "date": "2023-10-06",
        "close": 119.0,
        "volume": 23746
      },
      {
        "date": "2023-10-13",
        "close": 113.0,
        "volume": 13155
      },
      {
        "date": "2023-10-20",
        "close": 110.0,
        "volume": 34970
      },
      {
        "date": "2023-10-27",
        "close": 105.599998,
        "volume": 20138
      },
      {
        "date": "2023-11-03",
        "close": 91.0,
        "volume": 43671
      },
      {
        "date": "2023-11-10",
        "close": 91.199997,
        "volume": 20206
      },
      {
        "date": "2023-11-17",
        "close": 99.0,
        "volume": 138685
      },
      {
        "date": "2023-11-24",
        "close": 99.5,
        "volume": 24174
      },
      {
        "date": "2023-12-01",
        "close": 102.199997,
        "volume": 26323
      },
      {
        "date": "2023-12-08",
        "close": 115.0,
        "volume": 32473
      },
      {
        "date": "2023-12-15",
        "close": 110.0,
        "volume": 37177
      },
      {
        "date": "2023-12-22",
        "close": 109.400002,
        "volume": 47091
      },
      {
        "date": "2023-12-29",
        "close": 106.800003,
        "volume": 29257
      },
      {
        "date": "2024-01-05",
        "close": 108.800003,
        "volume": 24449
      },
      {
        "date": "2024-01-12",
        "close": 109.800003,
        "volume": 28297
      },
      {
        "date": "2024-01-19",
        "close": 106.599998,
        "volume": 25654
      },
      {
        "date": "2024-01-26",
        "close": 106.800003,
        "volume": 19452
      },
      {
        "date": "2024-02-02",
        "close": 107.400002,
        "volume": 27030
      },
      {
        "date": "2024-02-09",
        "close": 109.0,
        "volume": 34849
      },
      {
        "date": "2024-02-16",
        "close": 104.199997,
        "volume": 400514
      },
      {
        "date": "2024-02-23",
        "close": 110.800003,
        "volume": 81392
      },
      {
        "date": "2024-03-01",
        "close": 111.599998,
        "volume": 30750
      },
      {
        "date": "2024-03-08",
        "close": 108.0,
        "volume": 93967
      },
      {
        "date": "2024-03-15",
        "close": 121.0,
        "volume": 45856
      },
      {
        "date": "2024-03-22",
        "close": 140.399994,
        "volume": 42751
      },
      {
        "date": "2024-03-29",
        "close": 144.0,
        "volume": 28672
      },
      {
        "date": "2024-04-05",
        "close": 151.0,
        "volume": 38836
      },
      {
        "date": "2024-04-12",
        "close": 141.600006,
        "volume": 34114
      },
      {
        "date": "2024-04-19",
        "close": 127.599998,
        "volume": 47937
      },
      {
        "date": "2024-04-26",
        "close": 119.0,
        "volume": 44535
      },
      {
        "date": "2024-05-03",
        "close": 124.0,
        "volume": 89944
      },
      {
        "date": "2024-05-10",
        "close": 135.399994,
        "volume": 52286
      },
      {
        "date": "2024-05-17",
        "close": 135.800003,
        "volume": 82197
      },
      {
        "date": "2024-05-24",
        "close": 142.0,
        "volume": 50641
      },
      {
        "date": "2024-05-31",
        "close": 129.600006,
        "volume": 45311
      },
      {
        "date": "2024-06-07",
        "close": 120.800003,
        "volume": 103582
      },
      {
        "date": "2024-06-14",
        "close": 123.0,
        "volume": 79775
      },
      {
        "date": "2024-06-21",
        "close": 121.800003,
        "volume": 20002
      },
      {
        "date": "2024-06-28",
        "close": 116.0,
        "volume": 42276
      },
      {
        "date": "2024-07-05",
        "close": 113.599998,
        "volume": 47118
      },
      {
        "date": "2024-07-12",
        "close": 110.0,
        "volume": 90082
      },
      {
        "date": "2024-07-19",
        "close": 121.400002,
        "volume": 172848
      },
      {
        "date": "2024-07-26",
        "close": 121.199997,
        "volume": 44589
      },
      {
        "date": "2024-08-02",
        "close": 113.0,
        "volume": 44034
      },
      {
        "date": "2024-08-09",
        "close": 115.0,
        "volume": 85885
      },
      {
        "date": "2024-08-16",
        "close": 111.199997,
        "volume": 51693
      },
      {
        "date": "2024-08-23",
        "close": 118.0,
        "volume": 61373
      },
      {
        "date": "2024-08-30",
        "close": 115.199997,
        "volume": 38093
      },
      {
        "date": "2024-09-06",
        "close": 120.599998,
        "volume": 72049
      },
      {
        "date": "2024-09-13",
        "close": 121.800003,
        "volume": 21746
      },
      {
        "date": "2024-09-20",
        "close": 113.800003,
        "volume": 48172
      },
      {
        "date": "2024-09-27",
        "close": 113.400002,
        "volume": 55391
      },
      {
        "date": "2024-10-04",
        "close": 117.800003,
        "volume": 47769
      },
      {
        "date": "2024-10-11",
        "close": 126.0,
        "volume": 49457
      },
      {
        "date": "2024-10-18",
        "close": 109.0,
        "volume": 188145
      },
      {
        "date": "2024-10-25",
        "close": 104.599998,
        "volume": 147404
      },
      {
        "date": "2024-11-01",
        "close": 102.800003,
        "volume": 51775
      },
      {
        "date": "2024-11-08",
        "close": 94.0,
        "volume": 100198
      },
      {
        "date": "2024-11-15",
        "close": 86.800003,
        "volume": 89303
      },
      {
        "date": "2024-11-22",
        "close": 85.900002,
        "volume": 57236
      },
      {
        "date": "2024-11-29",
        "close": 86.599998,
        "volume": 25743
      },
      {
        "date": "2024-12-06",
        "close": 95.0,
        "volume": 48136
      },
      {
        "date": "2024-12-13",
        "close": 96.199997,
        "volume": 31757
      },
      {
        "date": "2024-12-20",
        "close": 96.300003,
        "volume": 19091
      },
      {
        "date": "2024-12-27",
        "close": 94.800003,
        "volume": 30914
      },
      {
        "date": "2025-01-03",
        "close": 93.599998,
        "volume": 24495
      },
      {
        "date": "2025-01-10",
        "close": 91.099998,
        "volume": 37367
      },
      {
        "date": "2025-01-17",
        "close": 92.699997,
        "volume": 93043
      },
      {
        "date": "2025-01-24",
        "close": 93.0,
        "volume": 20932
      },
      {
        "date": "2025-01-31",
        "close": 93.5,
        "volume": 23843
      },
      {
        "date": "2025-02-07",
        "close": 92.900002,
        "volume": 34399
      },
      {
        "date": "2025-02-14",
        "close": 127.599998,
        "volume": 248257
      },
      {
        "date": "2025-02-21",
        "close": 135.0,
        "volume": 103504
      },
      {
        "date": "2025-02-28",
        "close": 126.599998,
        "volume": 59224
      },
      {
        "date": "2025-03-07",
        "close": 126.800003,
        "volume": 50490
      },
      {
        "date": "2025-03-14",
        "close": 125.800003,
        "volume": 31601
      },
      {
        "date": "2025-03-21",
        "close": 119.800003,
        "volume": 22981
      },
      {
        "date": "2025-03-28",
        "close": 119.599998,
        "volume": 17737
      },
      {
        "date": "2025-04-04",
        "close": 108.0,
        "volume": 28027
      },
      {
        "date": "2025-04-11",
        "close": 113.800003,
        "volume": 39210
      },
      {
        "date": "2025-04-18",
        "close": 111.0,
        "volume": 8883
      },
      {
        "date": "2025-04-25",
        "close": 123.800003,
        "volume": 61227
      },
      {
        "date": "2025-05-02",
        "close": 121.800003,
        "volume": 32305
      },
      {
        "date": "2025-05-09",
        "close": 118.400002,
        "volume": 21902
      },
      {
        "date": "2025-05-16",
        "close": 118.800003,
        "volume": 26616
      },
      {
        "date": "2025-05-23",
        "close": 121.0,
        "volume": 28988
      },
      {
        "date": "2025-05-30",
        "close": 118.0,
        "volume": 8319
      },
      {
        "date": "2025-06-06",
        "close": 121.0,
        "volume": 10685
      },
      {
        "date": "2025-06-13",
        "close": 114.599998,
        "volume": 19917
      },
      {
        "date": "2025-06-20",
        "close": 114.199997,
        "volume": 13579
      },
      {
        "date": "2025-06-27",
        "close": 127.0,
        "volume": 32960
      },
      {
        "date": "2025-07-04",
        "close": 130.0,
        "volume": 46008
      },
      {
        "date": "2025-07-11",
        "close": 136.800003,
        "volume": 47874
      },
      {
        "date": "2025-07-18",
        "close": 145.800003,
        "volume": 65881
      },
      {
        "date": "2025-07-25",
        "close": 141.0,
        "volume": 42836
      },
      {
        "date": "2025-08-01",
        "close": 134.0,
        "volume": 29350
      },
      {
        "date": "2025-08-08",
        "close": 138.199997,
        "volume": 43562
      },
      {
        "date": "2025-08-15",
        "close": 139.0,
        "volume": 79171
      },
      {
        "date": "2025-08-22",
        "close": 141.0,
        "volume": 37809
      },
      {
        "date": "2025-08-29",
        "close": 140.800003,
        "volume": 21416
      },
      {
        "date": "2025-09-05",
        "close": 139.399994,
        "volume": 51350
      },
      {
        "date": "2025-09-12",
        "close": 142.600006,
        "volume": 26586
      },
      {
        "date": "2025-09-19",
        "close": 132.800003,
        "volume": 33685
      },
      {
        "date": "2025-09-26",
        "close": 133.0,
        "volume": 33791
      },
      {
        "date": "2025-10-03",
        "close": 135.600006,
        "volume": 17204
      },
      {
        "date": "2025-10-10",
        "close": 140.399994,
        "volume": 45452
      },
      {
        "date": "2025-10-17",
        "close": 140.600006,
        "volume": 39349
      },
      {
        "date": "2025-10-24",
        "close": 120.800003,
        "volume": 172215
      },
      {
        "date": "2025-10-31",
        "close": 127.800003,
        "volume": 60934
      },
      {
        "date": "2025-11-07",
        "close": 132.0,
        "volume": 104001
      },
      {
        "date": "2025-11-14",
        "close": 133.600006,
        "volume": 52214
      },
      {
        "date": "2025-11-21",
        "close": 133.0,
        "volume": 18436
      },
      {
        "date": "2025-11-28",
        "close": 146.600006,
        "volume": 37713
      },
      {
        "date": "2025-12-05",
        "close": 137.399994,
        "volume": 44582
      },
      {
        "date": "2025-12-12",
        "close": 140.0,
        "volume": 30943
      },
      {
        "date": "2025-12-19",
        "close": 138.199997,
        "volume": 22621
      },
      {
        "date": "2025-12-26",
        "close": 136.399994,
        "volume": 7853
      },
      {
        "date": "2026-01-02",
        "close": 139.199997,
        "volume": 28350
      },
      {
        "date": "2026-01-09",
        "close": 127.599998,
        "volume": 29459
      },
      {
        "date": "2026-01-16",
        "close": 129.600006,
        "volume": 51468
      },
      {
        "date": "2026-01-23",
        "close": 113.0,
        "volume": 103296
      },
      {
        "date": "2026-01-30",
        "close": 93.400002,
        "volume": 207273
      },
      {
        "date": "2026-02-06",
        "close": 75.699997,
        "volume": 132891
      },
      {
        "date": "2026-02-13",
        "close": 75.699997,
        "volume": 180422
      },
      {
        "date": "2026-02-20",
        "close": 75.699997,
        "volume": 221886
      },
      {
        "date": "2026-02-27",
        "close": 77.0,
        "volume": 46501
      },
      {
        "date": "2026-03-06",
        "close": 71.900002,
        "volume": 45384
      },
      {
        "date": "2026-03-13",
        "close": 67.699997,
        "volume": 45123
      },
      {
        "date": "2026-03-20",
        "close": 62.0,
        "volume": 35754
      },
      {
        "date": "2026-03-27",
        "close": 65.099998,
        "volume": 32961
      },
      {
        "date": "2026-04-03",
        "close": 61.0,
        "volume": 84295
      },
      {
        "date": "2026-04-10",
        "close": 61.700001,
        "volume": 47909
      },
      {
        "date": "2026-04-17",
        "close": 62.799999,
        "volume": 37745
      },
      {
        "date": "2026-04-24",
        "close": 75.300003,
        "volume": 66332
      },
      {
        "date": "2026-05-01",
        "close": 65.0,
        "volume": 65476
      },
      {
        "date": "2026-05-08",
        "close": 62.400002,
        "volume": 35607
      },
      {
        "date": "2026-05-15",
        "close": 61.099998,
        "volume": 22026
      },
      {
        "date": "2026-05-22",
        "close": 56.599998,
        "volume": 26368
      },
      {
        "date": "2026-05-29",
        "close": 64.5,
        "volume": 34131
      },
      {
        "date": "2026-06-05",
        "close": 63.400002,
        "volume": 1957
      },
      {
        "date": "2026-06-12",
        "close": 57.900002,
        "volume": 4172
      },
      {
        "date": "2026-06-19",
        "close": 61.799999,
        "volume": 28275
      },
      {
        "date": "2026-06-26",
        "close": 62.900002,
        "volume": 2578
      },
      {
        "date": "2026-07-03",
        "close": 67.199997,
        "volume": 3951
      },
      {
        "date": "2026-07-10",
        "close": 74.0,
        "volume": 38518
      },
      {
        "date": "2026-07-17",
        "close": 85.0,
        "volume": 89902
      },
      {
        "date": "2026-07-24",
        "close": 87.199997,
        "volume": 47286
      },
      {
        "date": "2026-07-31",
        "close": 89.199997,
        "volume": 19168
      },
      {
        "date": "2026-08-07",
        "close": 78.900002,
        "volume": 51266
      }
    ],
    "sharemaestro_context": {
      "trend": 73.49,
      "fair_value": 110.274359,
      "market_activity": 68.506387,
      "market_dynamics": 1.51717,
      "relative_strength": -31.347641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.039569,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.018217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.091293,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.037924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.083192,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.032498,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.466814,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.250665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.040367
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.085603
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.070276
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.014107
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.073456
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.031199
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.00349
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.110236
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.155246
      }
    ]
  }
}