{
  "ticker": {
    "uuid": "68d30ffe-19c0-4b57-912b-935c62e9d3f9",
    "symbol": "PYPL",
    "name": "PayPal Holdings, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.369999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.572369,
    "boundary_margin": -0.107732,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.401284,
    "volatility_stability": 0.9406,
    "risk_context": 0.2492,
    "current_regime": {
      "move": -0.107732,
      "interruption": 0.544282,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.054,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.123791,
        "direction_boundary": 95.298019,
        "core_momentum": -0.432058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347802
      },
      {
        "date": "2023-08-25",
        "close": 56.111446,
        "direction_boundary": 93.042038,
        "core_momentum": -0.396924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3534
      },
      {
        "date": "2023-09-01",
        "close": 58.059341,
        "direction_boundary": 92.873077,
        "core_momentum": -0.374853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35705
      },
      {
        "date": "2023-09-08",
        "close": 56.340023,
        "direction_boundary": 95.148941,
        "core_momentum": -0.407875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358323
      },
      {
        "date": "2023-09-15",
        "close": 60.48428,
        "direction_boundary": 92.415924,
        "core_momentum": -0.345521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374025
      },
      {
        "date": "2023-09-22",
        "close": 54.839348,
        "direction_boundary": 88.669197,
        "core_momentum": -0.381529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395622
      },
      {
        "date": "2023-09-29",
        "close": 55.127556,
        "direction_boundary": 90.338829,
        "core_momentum": -0.389769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394288
      },
      {
        "date": "2023-10-06",
        "close": 53.567249,
        "direction_boundary": 92.94265,
        "core_momentum": -0.423653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395114
      },
      {
        "date": "2023-10-13",
        "close": 53.159779,
        "direction_boundary": 83.342293,
        "core_momentum": -0.362151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393165
      },
      {
        "date": "2023-10-20",
        "close": 50.277683,
        "direction_boundary": 84.346062,
        "core_momentum": -0.403912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397093
      },
      {
        "date": "2023-10-27",
        "close": 47.852749,
        "direction_boundary": 86.184631,
        "core_momentum": -0.444765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397171
      },
      {
        "date": "2023-11-03",
        "close": 51.639225,
        "direction_boundary": 73.45372,
        "core_momentum": -0.296983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416228
      },
      {
        "date": "2023-11-10",
        "close": 50.347252,
        "direction_boundary": 85.965988,
        "core_momentum": -0.414335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359621
      },
      {
        "date": "2023-11-17",
        "close": 51.649166,
        "direction_boundary": 81.791924,
        "core_momentum": -0.36853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36108
      },
      {
        "date": "2023-11-24",
        "close": 50.635464,
        "direction_boundary": 76.435204,
        "core_momentum": -0.337537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361672
      },
      {
        "date": "2023-12-01",
        "close": 53.517555,
        "direction_boundary": 71.386559,
        "core_momentum": -0.250313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357373
      },
      {
        "date": "2023-12-08",
        "close": 54.700211,
        "direction_boundary": 70.015076,
        "core_momentum": -0.218737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35803
      },
      {
        "date": "2023-12-15",
        "close": 56.190952,
        "direction_boundary": 64.67823,
        "core_momentum": -0.131223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358501
      },
      {
        "date": "2023-12-22",
        "close": 55.753666,
        "direction_boundary": 63.813602,
        "core_momentum": -0.126304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356742
      },
      {
        "date": "2023-12-29",
        "close": 56.777309,
        "direction_boundary": 65.055878,
        "core_momentum": -0.127253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357783
      },
      {
        "date": "2024-01-05",
        "close": 54.223175,
        "direction_boundary": 71.396492,
        "core_momentum": -0.240534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36206
      },
      {
        "date": "2024-01-12",
        "close": 55.356136,
        "direction_boundary": 72.290939,
        "core_momentum": -0.234259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356011
      },
      {
        "date": "2024-01-19",
        "close": 58.923973,
        "direction_boundary": 71.476006,
        "core_momentum": -0.175612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367143
      },
      {
        "date": "2024-01-26",
        "close": 56.548729,
        "direction_boundary": 74.566803,
        "core_momentum": -0.241637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368447
      },
      {
        "date": "2024-02-02",
        "close": 57.403416,
        "direction_boundary": 80.450256,
        "core_momentum": -0.286473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306089
      },
      {
        "date": "2024-02-09",
        "close": 52.990829,
        "direction_boundary": 73.523285,
        "core_momentum": -0.279265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324335
      },
      {
        "date": "2024-02-16",
        "close": 54.789654,
        "direction_boundary": 69.329338,
        "core_momentum": -0.209719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323981
      },
      {
        "date": "2024-02-23",
        "close": 54.322559,
        "direction_boundary": 69.210075,
        "core_momentum": -0.215106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320062
      },
      {
        "date": "2024-03-01",
        "close": 55.614529,
        "direction_boundary": 70.154205,
        "core_momentum": -0.207253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318047
      },
      {
        "date": "2024-03-08",
        "close": 53.477806,
        "direction_boundary": 70.044891,
        "core_momentum": -0.236521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319921
      },
      {
        "date": "2024-03-15",
        "close": 57.482925,
        "direction_boundary": 68.464706,
        "core_momentum": -0.160401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320492
      },
      {
        "date": "2024-03-22",
        "close": 60.076813,
        "direction_boundary": 67.411255,
        "core_momentum": -0.108801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29491
      },
      {
        "date": "2024-03-29",
        "close": 62.173786,
        "direction_boundary": 68.663467,
        "core_momentum": -0.094514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297991
      },
      {
        "date": "2024-04-05",
        "close": 59.430824,
        "direction_boundary": 67.48082,
        "core_momentum": -0.119293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302497
      },
      {
        "date": "2024-04-12",
        "close": 60.901684,
        "direction_boundary": 68.733047,
        "core_momentum": -0.113939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303301
      },
      {
        "date": "2024-04-19",
        "close": 57.850639,
        "direction_boundary": 66.506866,
        "core_momentum": -0.130155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301609
      },
      {
        "date": "2024-04-26",
        "close": 60.71286,
        "direction_boundary": 68.166557,
        "core_momentum": -0.109345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296481
      },
      {
        "date": "2024-05-03",
        "close": 60.335205,
        "direction_boundary": 67.282051,
        "core_momentum": -0.10325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280847
      },
      {
        "date": "2024-05-10",
        "close": 58.844467,
        "direction_boundary": 57.512737,
        "core_momentum": 0.023155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280776
      },
      {
        "date": "2024-05-17",
        "close": 59.043232,
        "direction_boundary": 56.200886,
        "core_momentum": 0.050575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279371
      },
      {
        "date": "2024-05-24",
        "close": 56.528854,
        "direction_boundary": 55.594654,
        "core_momentum": 0.016804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285473
      },
      {
        "date": "2024-05-31",
        "close": 56.866753,
        "direction_boundary": 59.460644,
        "core_momentum": -0.043624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275837
      },
      {
        "date": "2024-06-07",
        "close": 62.064468,
        "direction_boundary": 58.109035,
        "core_momentum": 0.068069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299143
      },
      {
        "date": "2024-06-14",
        "close": 56.777309,
        "direction_boundary": 59.510334,
        "core_momentum": -0.045925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324213
      },
      {
        "date": "2024-06-21",
        "close": 55.823235,
        "direction_boundary": 60.881809,
        "core_momentum": -0.083088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324923
      },
      {
        "date": "2024-06-28",
        "close": 53.944904,
        "direction_boundary": 60.206013,
        "core_momentum": -0.103995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327192
      },
      {
        "date": "2024-07-05",
        "close": 55.008297,
        "direction_boundary": 61.011009,
        "core_momentum": -0.098387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322126
      },
      {
        "date": "2024-07-12",
        "close": 54.759838,
        "direction_boundary": 64.022308,
        "core_momentum": -0.144676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32087
      },
      {
        "date": "2024-07-19",
        "close": 53.855457,
        "direction_boundary": 65.145332,
        "core_momentum": -0.173303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308377
      },
      {
        "date": "2024-07-26",
        "close": 52.881508,
        "direction_boundary": 66.695694,
        "core_momentum": -0.207123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30439
      },
      {
        "date": "2024-08-02",
        "close": 55.703976,
        "direction_boundary": 57.443169,
        "core_momentum": -0.030277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312869
      },
      {
        "date": "2024-08-09",
        "close": 59.043232,
        "direction_boundary": 56.151199,
        "core_momentum": 0.051504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301729
      },
      {
        "date": "2024-08-16",
        "close": 61.249531,
        "direction_boundary": 54.123791,
        "core_momentum": 0.131656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302403
      },
      {
        "date": "2024-08-23",
        "close": 63.525391,
        "direction_boundary": 56.111446,
        "core_momentum": 0.132129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305015
      },
      {
        "date": "2024-08-30",
        "close": 64.698105,
        "direction_boundary": 58.059341,
        "core_momentum": 0.114344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304503
      },
      {
        "date": "2024-09-06",
        "close": 62.203598,
        "direction_boundary": 56.340023,
        "core_momentum": 0.104075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304545
      },
      {
        "date": "2024-09-13",
        "close": 63.038418,
        "direction_boundary": 60.48428,
        "core_momentum": 0.042228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289437
      },
      {
        "date": "2024-09-20",
        "close": 67.8386,
        "direction_boundary": 54.839348,
        "core_momentum": 0.237042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30028
      },
      {
        "date": "2024-09-27",
        "close": 70.372849,
        "direction_boundary": 55.127556,
        "core_momentum": 0.276546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300765
      },
      {
        "date": "2024-10-04",
        "close": 71.664833,
        "direction_boundary": 53.567249,
        "core_momentum": 0.337848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292463
      },
      {
        "date": "2024-10-11",
        "close": 72.946861,
        "direction_boundary": 53.159779,
        "core_momentum": 0.372219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291819
      },
      {
        "date": "2024-10-18",
        "close": 73.761803,
        "direction_boundary": 50.277683,
        "core_momentum": 0.467088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279438
      },
      {
        "date": "2024-10-25",
        "close": 75.143219,
        "direction_boundary": 47.852749,
        "core_momentum": 0.570301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274142
      },
      {
        "date": "2024-11-01",
        "close": 70.74057,
        "direction_boundary": 51.639225,
        "core_momentum": 0.3699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289685
      },
      {
        "date": "2024-11-08",
        "close": 76.534584,
        "direction_boundary": 50.347252,
        "core_momentum": 0.520134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302808
      },
      {
        "date": "2024-11-15",
        "close": 80.639084,
        "direction_boundary": 51.649166,
        "core_momentum": 0.561285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30817
      },
      {
        "date": "2024-11-22",
        "close": 82.497536,
        "direction_boundary": 50.635464,
        "core_momentum": 0.629244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297828
      },
      {
        "date": "2024-11-29",
        "close": 81.603096,
        "direction_boundary": 53.517555,
        "core_momentum": 0.524791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299711
      },
      {
        "date": "2024-12-06",
        "close": 84.11747,
        "direction_boundary": 54.700211,
        "core_momentum": 0.537791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281588
      },
      {
        "date": "2024-12-13",
        "close": 86.164757,
        "direction_boundary": 56.190952,
        "core_momentum": 0.533428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241495
      },
      {
        "date": "2024-12-20",
        "close": 83.610619,
        "direction_boundary": 55.753666,
        "core_momentum": 0.499643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245737
      },
      {
        "date": "2024-12-27",
        "close": 82.765869,
        "direction_boundary": 56.777309,
        "core_momentum": 0.457728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238137
      },
      {
        "date": "2025-01-03",
        "close": 84.047905,
        "direction_boundary": 54.223175,
        "core_momentum": 0.550037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2381
      },
      {
        "date": "2025-01-10",
        "close": 81.324821,
        "direction_boundary": 55.356136,
        "core_momentum": 0.46912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246192
      },
      {
        "date": "2025-01-17",
        "close": 89.185982,
        "direction_boundary": 58.923973,
        "core_momentum": 0.513577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263712
      },
      {
        "date": "2025-01-24",
        "close": 84.773399,
        "direction_boundary": 56.548729,
        "core_momentum": 0.499121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276528
      },
      {
        "date": "2025-01-31",
        "close": 86.045502,
        "direction_boundary": 57.403416,
        "core_momentum": 0.498961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272198
      },
      {
        "date": "2025-02-07",
        "close": 74.745689,
        "direction_boundary": 52.990829,
        "core_momentum": 0.41054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342374
      },
      {
        "date": "2025-02-14",
        "close": 73.423904,
        "direction_boundary": 54.789654,
        "core_momentum": 0.340105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341928
      },
      {
        "date": "2025-02-21",
        "close": 72.241249,
        "direction_boundary": 54.322559,
        "core_momentum": 0.329857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340641
      },
      {
        "date": "2025-02-28",
        "close": 67.381439,
        "direction_boundary": 55.614529,
        "core_momentum": 0.21158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355263
      },
      {
        "date": "2025-03-07",
        "close": 62.501747,
        "direction_boundary": 53.477806,
        "core_momentum": 0.168742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366807
      },
      {
        "date": "2025-03-14",
        "close": 62.581253,
        "direction_boundary": 57.482925,
        "core_momentum": 0.088693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366324
      },
      {
        "date": "2025-03-21",
        "close": 64.300568,
        "direction_boundary": 60.076813,
        "core_momentum": 0.070306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353092
      },
      {
        "date": "2025-03-28",
        "close": 60.235825,
        "direction_boundary": 62.173786,
        "core_momentum": -0.03117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358988
      },
      {
        "date": "2025-04-04",
        "close": 53.855457,
        "direction_boundary": 59.430824,
        "core_momentum": -0.093813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385829
      },
      {
        "date": "2025-04-11",
        "close": 53.259163,
        "direction_boundary": 60.901684,
        "core_momentum": -0.125489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383602
      },
      {
        "date": "2025-04-18",
        "close": 53.447987,
        "direction_boundary": 57.850639,
        "core_momentum": -0.076104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382829
      },
      {
        "date": "2025-04-25",
        "close": 56.807121,
        "direction_boundary": 60.71286,
        "core_momentum": -0.064331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394034
      },
      {
        "date": "2025-05-02",
        "close": 58.287926,
        "direction_boundary": 60.335205,
        "core_momentum": -0.033932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390425
      },
      {
        "date": "2025-05-09",
        "close": 62.104221,
        "direction_boundary": 58.844467,
        "core_momentum": 0.055396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384197
      },
      {
        "date": "2025-05-16",
        "close": 64.16143,
        "direction_boundary": 59.043232,
        "core_momentum": 0.086686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378961
      },
      {
        "date": "2025-05-23",
        "close": 61.348907,
        "direction_boundary": 56.528854,
        "core_momentum": 0.085267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379292
      },
      {
        "date": "2025-05-30",
        "close": 61.796131,
        "direction_boundary": 56.866753,
        "core_momentum": 0.086683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380175
      },
      {
        "date": "2025-06-06",
        "close": 63.724159,
        "direction_boundary": 62.064468,
        "core_momentum": 0.026741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380256
      },
      {
        "date": "2025-06-13",
        "close": 61.577488,
        "direction_boundary": 56.777309,
        "core_momentum": 0.084544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378199
      },
      {
        "date": "2025-06-20",
        "close": 60.653233,
        "direction_boundary": 55.823235,
        "core_momentum": 0.086523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377408
      },
      {
        "date": "2025-06-27",
        "close": 62.124092,
        "direction_boundary": 53.944904,
        "core_momentum": 0.151621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380755
      },
      {
        "date": "2025-07-04",
        "close": 64.022308,
        "direction_boundary": 55.008297,
        "core_momentum": 0.163866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383337
      },
      {
        "date": "2025-07-11",
        "close": 63.346504,
        "direction_boundary": 54.759838,
        "core_momentum": 0.156806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381967
      },
      {
        "date": "2025-07-18",
        "close": 63.088104,
        "direction_boundary": 53.855457,
        "core_momentum": 0.171434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352826
      },
      {
        "date": "2025-07-25",
        "close": 66.526749,
        "direction_boundary": 52.881508,
        "core_momentum": 0.258034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360097
      },
      {
        "date": "2025-08-01",
        "close": 57.90033,
        "direction_boundary": 55.703976,
        "core_momentum": 0.039429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400311
      },
      {
        "date": "2025-08-08",
        "close": 57.572369,
        "direction_boundary": 59.043232,
        "core_momentum": -0.024912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357075
      },
      {
        "date": "2025-08-15",
        "close": 59.01342,
        "direction_boundary": 61.249531,
        "core_momentum": -0.036508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360081
      },
      {
        "date": "2025-08-22",
        "close": 58.83453,
        "direction_boundary": 63.525391,
        "core_momentum": -0.073842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359972
      },
      {
        "date": "2025-08-29",
        "close": 59.778664,
        "direction_boundary": 64.698105,
        "core_momentum": -0.076037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350037
      },
      {
        "date": "2025-09-05",
        "close": 58.07922,
        "direction_boundary": 62.203598,
        "core_momentum": -0.066304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337009
      },
      {
        "date": "2025-09-12",
        "close": 56.856815,
        "direction_boundary": 63.038418,
        "core_momentum": -0.098061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337911
      },
      {
        "date": "2025-09-19",
        "close": 57.751259,
        "direction_boundary": 67.8386,
        "core_momentum": -0.148696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336187
      },
      {
        "date": "2025-09-26",
        "close": 57.05558,
        "direction_boundary": 70.372849,
        "core_momentum": -0.189239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324728
      },
      {
        "date": "2025-10-03",
        "close": 58.069283,
        "direction_boundary": 71.664833,
        "core_momentum": -0.18971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28423
      },
      {
        "date": "2025-10-10",
        "close": 61.68681,
        "direction_boundary": 72.946861,
        "core_momentum": -0.15436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294313
      },
      {
        "date": "2025-10-17",
        "close": 56.489098,
        "direction_boundary": 73.761803,
        "core_momentum": -0.234169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321738
      },
      {
        "date": "2025-10-24",
        "close": 60.116566,
        "direction_boundary": 75.143219,
        "core_momentum": -0.199974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322212
      },
      {
        "date": "2025-10-31",
        "close": 58.70533,
        "direction_boundary": 70.74057,
        "core_momentum": -0.170132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322285
      },
      {
        "date": "2025-11-07",
        "close": 55.843109,
        "direction_boundary": 76.534584,
        "core_momentum": -0.270355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316158
      },
      {
        "date": "2025-11-14",
        "close": 55.018234,
        "direction_boundary": 80.639084,
        "core_momentum": -0.317722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31197
      },
      {
        "date": "2025-11-21",
        "close": 51.294415,
        "direction_boundary": 82.497536,
        "core_momentum": -0.378231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32013
      },
      {
        "date": "2025-11-28",
        "close": 54.094284,
        "direction_boundary": 81.603096,
        "core_momentum": -0.337105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330346
      },
      {
        "date": "2025-12-05",
        "close": 53.366917,
        "direction_boundary": 84.11747,
        "core_momentum": -0.365567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326421
      },
      {
        "date": "2025-12-12",
        "close": 52.151314,
        "direction_boundary": 86.164757,
        "core_momentum": -0.394749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3249
      },
      {
        "date": "2025-12-19",
        "close": 50.975567,
        "direction_boundary": 83.610619,
        "core_momentum": -0.390322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325487
      },
      {
        "date": "2025-12-26",
        "close": 49.979172,
        "direction_boundary": 82.765869,
        "core_momentum": -0.396138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322889
      },
      {
        "date": "2026-01-02",
        "close": 49.585598,
        "direction_boundary": 84.047905,
        "core_momentum": -0.410032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3181
      },
      {
        "date": "2026-01-09",
        "close": 49.366386,
        "direction_boundary": 81.324821,
        "core_momentum": -0.392973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318185
      },
      {
        "date": "2026-01-16",
        "close": 48.484581,
        "direction_boundary": 89.185982,
        "core_momentum": -0.456365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31829
      },
      {
        "date": "2026-01-23",
        "close": 48.066097,
        "direction_boundary": 84.773399,
        "core_momentum": -0.433005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305011
      },
      {
        "date": "2026-01-30",
        "close": 43.836395,
        "direction_boundary": 86.045502,
        "core_momentum": -0.490544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271285
      },
      {
        "date": "2026-02-06",
        "close": 33.782772,
        "direction_boundary": 74.745689,
        "core_momentum": -0.54803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439728
      },
      {
        "date": "2026-02-13",
        "close": 33.264645,
        "direction_boundary": 73.423904,
        "core_momentum": -0.546951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434968
      },
      {
        "date": "2026-02-20",
        "close": 35.307259,
        "direction_boundary": 72.241249,
        "core_momentum": -0.511259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448891
      },
      {
        "date": "2026-02-27",
        "close": 38.81955,
        "direction_boundary": 67.381439,
        "core_momentum": -0.423884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47403
      },
      {
        "date": "2026-03-06",
        "close": 40.23,
        "direction_boundary": 62.501747,
        "core_momentum": -0.356338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479118
      },
      {
        "date": "2026-03-13",
        "close": 39.189999,
        "direction_boundary": 62.581253,
        "core_momentum": -0.373774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479313
      },
      {
        "date": "2026-03-20",
        "close": 37.959999,
        "direction_boundary": 64.300568,
        "core_momentum": -0.409648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477907
      },
      {
        "date": "2026-03-27",
        "close": 38.240002,
        "direction_boundary": 60.235825,
        "core_momentum": -0.365162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478996
      },
      {
        "date": "2026-04-03",
        "close": 38.897053,
        "direction_boundary": 53.855457,
        "core_momentum": -0.277751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478917
      },
      {
        "date": "2026-04-10",
        "close": 38.443718,
        "direction_boundary": 53.259163,
        "core_momentum": -0.278176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466351
      },
      {
        "date": "2026-04-17",
        "close": 42.912296,
        "direction_boundary": 53.447987,
        "core_momentum": -0.19712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487401
      },
      {
        "date": "2026-04-24",
        "close": 42.419109,
        "direction_boundary": 56.807121,
        "core_momentum": -0.253278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475962
      },
      {
        "date": "2026-05-01",
        "close": 42.782772,
        "direction_boundary": 58.287926,
        "core_momentum": -0.26601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476664
      },
      {
        "date": "2026-05-08",
        "close": 38.787457,
        "direction_boundary": 62.104221,
        "core_momentum": -0.375446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488793
      },
      {
        "date": "2026-05-15",
        "close": 38.463646,
        "direction_boundary": 64.16143,
        "core_momentum": -0.400518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488853
      },
      {
        "date": "2026-05-22",
        "close": 38.010311,
        "direction_boundary": 61.348907,
        "core_momentum": -0.380424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482059
      },
      {
        "date": "2026-05-29",
        "close": 38.4487,
        "direction_boundary": 61.796131,
        "core_momentum": -0.377814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474278
      },
      {
        "date": "2026-06-05",
        "close": 36.189999,
        "direction_boundary": 63.724159,
        "core_momentum": -0.432084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478816
      },
      {
        "date": "2026-06-12",
        "close": 35.740002,
        "direction_boundary": 61.577488,
        "core_momentum": -0.419593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478682
      },
      {
        "date": "2026-06-19",
        "close": 36.724998,
        "direction_boundary": 60.653233,
        "core_momentum": -0.394509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481963
      },
      {
        "date": "2026-06-26",
        "close": 38.764999,
        "direction_boundary": 62.124092,
        "core_momentum": -0.376007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490569
      },
      {
        "date": "2026-07-03",
        "close": 39.325001,
        "direction_boundary": 64.022308,
        "core_momentum": -0.385761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491708
      },
      {
        "date": "2026-07-10",
        "close": 40.299999,
        "direction_boundary": 63.346504,
        "core_momentum": -0.363817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493866
      },
      {
        "date": "2026-07-17",
        "close": 49.075001,
        "direction_boundary": 63.088104,
        "core_momentum": -0.22212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569234
      },
      {
        "date": "2026-07-24",
        "close": 49.334999,
        "direction_boundary": 66.526749,
        "core_momentum": -0.258419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569115
      },
      {
        "date": "2026-07-31",
        "close": 49.325001,
        "direction_boundary": 57.90033,
        "core_momentum": -0.148105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553086
      },
      {
        "date": "2026-08-07",
        "close": 51.369999,
        "direction_boundary": 57.572369,
        "core_momentum": -0.107732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.123791,
        "volume": 1432
      },
      {
        "date": "2023-08-25",
        "close": 56.111446,
        "volume": 615
      },
      {
        "date": "2023-09-01",
        "close": 58.059341,
        "volume": 275
      },
      {
        "date": "2023-09-08",
        "close": 56.340023,
        "volume": 317
      },
      {
        "date": "2023-09-15",
        "close": 60.48428,
        "volume": 788
      },
      {
        "date": "2023-09-22",
        "close": 54.839348,
        "volume": 482
      },
      {
        "date": "2023-09-29",
        "close": 55.127556,
        "volume": 304
      },
      {
        "date": "2023-10-06",
        "close": 53.567249,
        "volume": 184
      },
      {
        "date": "2023-10-13",
        "close": 53.159779,
        "volume": 53
      },
      {
        "date": "2023-10-20",
        "close": 50.277683,
        "volume": 203
      },
      {
        "date": "2023-10-27",
        "close": 47.852749,
        "volume": 1133
      },
      {
        "date": "2023-11-03",
        "close": 51.639225,
        "volume": 1217
      },
      {
        "date": "2023-11-10",
        "close": 50.347252,
        "volume": 390
      },
      {
        "date": "2023-11-17",
        "close": 51.649166,
        "volume": 381
      },
      {
        "date": "2023-11-24",
        "close": 50.635464,
        "volume": 53
      },
      {
        "date": "2023-12-01",
        "close": 53.517555,
        "volume": 903
      },
      {
        "date": "2023-12-08",
        "close": 54.700211,
        "volume": 908
      },
      {
        "date": "2023-12-15",
        "close": 56.190952,
        "volume": 591
      },
      {
        "date": "2023-12-22",
        "close": 55.753666,
        "volume": 812
      },
      {
        "date": "2023-12-29",
        "close": 56.777309,
        "volume": 227
      },
      {
        "date": "2024-01-05",
        "close": 54.223175,
        "volume": 730
      },
      {
        "date": "2024-01-12",
        "close": 55.356136,
        "volume": 251
      },
      {
        "date": "2024-01-19",
        "close": 58.923973,
        "volume": 851
      },
      {
        "date": "2024-01-26",
        "close": 56.548729,
        "volume": 940
      },
      {
        "date": "2024-02-02",
        "close": 57.403416,
        "volume": 252
      },
      {
        "date": "2024-02-09",
        "close": 52.990829,
        "volume": 2061
      },
      {
        "date": "2024-02-16",
        "close": 54.789654,
        "volume": 205
      },
      {
        "date": "2024-02-23",
        "close": 54.322559,
        "volume": 445
      },
      {
        "date": "2024-03-01",
        "close": 55.614529,
        "volume": 186
      },
      {
        "date": "2024-03-08",
        "close": 53.477806,
        "volume": 779
      },
      {
        "date": "2024-03-15",
        "close": 57.482925,
        "volume": 165
      },
      {
        "date": "2024-03-22",
        "close": 60.076813,
        "volume": 721
      },
      {
        "date": "2024-03-29",
        "close": 62.173786,
        "volume": 432
      },
      {
        "date": "2024-04-05",
        "close": 59.430824,
        "volume": 356
      },
      {
        "date": "2024-04-12",
        "close": 60.901684,
        "volume": 238
      },
      {
        "date": "2024-04-19",
        "close": 57.850639,
        "volume": 241
      },
      {
        "date": "2024-04-26",
        "close": 60.71286,
        "volume": 135
      },
      {
        "date": "2024-05-03",
        "close": 60.335205,
        "volume": 818
      },
      {
        "date": "2024-05-10",
        "close": 58.844467,
        "volume": 231
      },
      {
        "date": "2024-05-17",
        "close": 59.043232,
        "volume": 67
      },
      {
        "date": "2024-05-24",
        "close": 56.528854,
        "volume": 463
      },
      {
        "date": "2024-05-31",
        "close": 56.866753,
        "volume": 1030
      },
      {
        "date": "2024-06-07",
        "close": 62.064468,
        "volume": 399
      },
      {
        "date": "2024-06-14",
        "close": 56.777309,
        "volume": 921
      },
      {
        "date": "2024-06-21",
        "close": 55.823235,
        "volume": 121
      },
      {
        "date": "2024-06-28",
        "close": 53.944904,
        "volume": 72
      },
      {
        "date": "2024-07-05",
        "close": 55.008297,
        "volume": 220
      },
      {
        "date": "2024-07-12",
        "close": 54.759838,
        "volume": 62
      },
      {
        "date": "2024-07-19",
        "close": 53.855457,
        "volume": 388
      },
      {
        "date": "2024-07-26",
        "close": 52.881508,
        "volume": 358
      },
      {
        "date": "2024-08-02",
        "close": 55.703976,
        "volume": 2262
      },
      {
        "date": "2024-08-09",
        "close": 59.043232,
        "volume": 638
      },
      {
        "date": "2024-08-16",
        "close": 61.249531,
        "volume": 475
      },
      {
        "date": "2024-08-23",
        "close": 63.525391,
        "volume": 271
      },
      {
        "date": "2024-08-30",
        "close": 64.698105,
        "volume": 165
      },
      {
        "date": "2024-09-06",
        "close": 62.203598,
        "volume": 1134
      },
      {
        "date": "2024-09-13",
        "close": 63.038418,
        "volume": 540
      },
      {
        "date": "2024-09-20",
        "close": 67.8386,
        "volume": 476
      },
      {
        "date": "2024-09-27",
        "close": 70.372849,
        "volume": 436
      },
      {
        "date": "2024-10-04",
        "close": 71.664833,
        "volume": 502
      },
      {
        "date": "2024-10-11",
        "close": 72.946861,
        "volume": 278
      },
      {
        "date": "2024-10-18",
        "close": 73.761803,
        "volume": 384
      },
      {
        "date": "2024-10-25",
        "close": 75.143219,
        "volume": 483
      },
      {
        "date": "2024-11-01",
        "close": 70.74057,
        "volume": 1203
      },
      {
        "date": "2024-11-08",
        "close": 76.534584,
        "volume": 903
      },
      {
        "date": "2024-11-15",
        "close": 80.639084,
        "volume": 835
      },
      {
        "date": "2024-11-22",
        "close": 82.497536,
        "volume": 743
      },
      {
        "date": "2024-11-29",
        "close": 81.603096,
        "volume": 370
      },
      {
        "date": "2024-12-06",
        "close": 84.11747,
        "volume": 613
      },
      {
        "date": "2024-12-13",
        "close": 86.164757,
        "volume": 1765
      },
      {
        "date": "2024-12-20",
        "close": 83.610619,
        "volume": 4461
      },
      {
        "date": "2024-12-27",
        "close": 82.765869,
        "volume": 739
      },
      {
        "date": "2025-01-03",
        "close": 84.047905,
        "volume": 724
      },
      {
        "date": "2025-01-10",
        "close": 81.324821,
        "volume": 1310
      },
      {
        "date": "2025-01-17",
        "close": 89.185982,
        "volume": 1804
      },
      {
        "date": "2025-01-24",
        "close": 84.773399,
        "volume": 484
      },
      {
        "date": "2025-01-31",
        "close": 86.045502,
        "volume": 1362
      },
      {
        "date": "2025-02-07",
        "close": 74.745689,
        "volume": 6065
      },
      {
        "date": "2025-02-14",
        "close": 73.423904,
        "volume": 2801
      },
      {
        "date": "2025-02-21",
        "close": 72.241249,
        "volume": 1109
      },
      {
        "date": "2025-02-28",
        "close": 67.381439,
        "volume": 2350
      },
      {
        "date": "2025-03-07",
        "close": 62.501747,
        "volume": 5843
      },
      {
        "date": "2025-03-14",
        "close": 62.581253,
        "volume": 3094
      },
      {
        "date": "2025-03-21",
        "close": 64.300568,
        "volume": 1829
      },
      {
        "date": "2025-03-28",
        "close": 60.235825,
        "volume": 1193
      },
      {
        "date": "2025-04-04",
        "close": 53.855457,
        "volume": 4057
      },
      {
        "date": "2025-04-11",
        "close": 53.259163,
        "volume": 17583
      },
      {
        "date": "2025-04-18",
        "close": 53.447987,
        "volume": 5065
      },
      {
        "date": "2025-04-25",
        "close": 56.807121,
        "volume": 4686
      },
      {
        "date": "2025-05-02",
        "close": 58.287926,
        "volume": 6371
      },
      {
        "date": "2025-05-09",
        "close": 62.104221,
        "volume": 4409
      },
      {
        "date": "2025-05-16",
        "close": 64.16143,
        "volume": 6177
      },
      {
        "date": "2025-05-23",
        "close": 61.348907,
        "volume": 4927
      },
      {
        "date": "2025-05-30",
        "close": 61.796131,
        "volume": 1920
      },
      {
        "date": "2025-06-06",
        "close": 63.724159,
        "volume": 4796
      },
      {
        "date": "2025-06-13",
        "close": 61.577488,
        "volume": 3281
      },
      {
        "date": "2025-06-20",
        "close": 60.653233,
        "volume": 4547
      },
      {
        "date": "2025-06-27",
        "close": 62.124092,
        "volume": 3396
      },
      {
        "date": "2025-07-04",
        "close": 64.022308,
        "volume": 1428
      },
      {
        "date": "2025-07-11",
        "close": 63.346504,
        "volume": 1233
      },
      {
        "date": "2025-07-18",
        "close": 63.088104,
        "volume": 1380
      },
      {
        "date": "2025-07-25",
        "close": 66.526749,
        "volume": 1838
      },
      {
        "date": "2025-08-01",
        "close": 57.90033,
        "volume": 3605
      },
      {
        "date": "2025-08-08",
        "close": 57.572369,
        "volume": 1751
      },
      {
        "date": "2025-08-15",
        "close": 59.01342,
        "volume": 1212
      },
      {
        "date": "2025-08-22",
        "close": 58.83453,
        "volume": 719
      },
      {
        "date": "2025-08-29",
        "close": 59.778664,
        "volume": 1827
      },
      {
        "date": "2025-09-05",
        "close": 58.07922,
        "volume": 1881
      },
      {
        "date": "2025-09-12",
        "close": 56.856815,
        "volume": 883
      },
      {
        "date": "2025-09-19",
        "close": 57.751259,
        "volume": 1676
      },
      {
        "date": "2025-09-26",
        "close": 57.05558,
        "volume": 1372
      },
      {
        "date": "2025-10-03",
        "close": 58.069283,
        "volume": 1812
      },
      {
        "date": "2025-10-10",
        "close": 61.68681,
        "volume": 4417
      },
      {
        "date": "2025-10-17",
        "close": 56.489098,
        "volume": 1708
      },
      {
        "date": "2025-10-24",
        "close": 60.116566,
        "volume": 453
      },
      {
        "date": "2025-10-31",
        "close": 58.70533,
        "volume": 9381
      },
      {
        "date": "2025-11-07",
        "close": 55.843109,
        "volume": 2047
      },
      {
        "date": "2025-11-14",
        "close": 55.018234,
        "volume": 913
      },
      {
        "date": "2025-11-21",
        "close": 51.294415,
        "volume": 2159
      },
      {
        "date": "2025-11-28",
        "close": 54.094284,
        "volume": 2199
      },
      {
        "date": "2025-12-05",
        "close": 53.366917,
        "volume": 2577
      },
      {
        "date": "2025-12-12",
        "close": 52.151314,
        "volume": 2205
      },
      {
        "date": "2025-12-19",
        "close": 50.975567,
        "volume": 1664
      },
      {
        "date": "2025-12-26",
        "close": 49.979172,
        "volume": 1434
      },
      {
        "date": "2026-01-02",
        "close": 49.585598,
        "volume": 2801
      },
      {
        "date": "2026-01-09",
        "close": 49.366386,
        "volume": 4047
      },
      {
        "date": "2026-01-16",
        "close": 48.484581,
        "volume": 4348
      },
      {
        "date": "2026-01-23",
        "close": 48.066097,
        "volume": 2619
      },
      {
        "date": "2026-01-30",
        "close": 43.836395,
        "volume": 2907
      },
      {
        "date": "2026-02-06",
        "close": 33.782772,
        "volume": 18824
      },
      {
        "date": "2026-02-13",
        "close": 33.264645,
        "volume": 4296
      },
      {
        "date": "2026-02-20",
        "close": 35.307259,
        "volume": 4663
      },
      {
        "date": "2026-02-27",
        "close": 38.81955,
        "volume": 9016
      },
      {
        "date": "2026-03-06",
        "close": 40.23,
        "volume": 7849
      },
      {
        "date": "2026-03-13",
        "close": 39.189999,
        "volume": 5678
      },
      {
        "date": "2026-03-20",
        "close": 37.959999,
        "volume": 7622
      },
      {
        "date": "2026-03-27",
        "close": 38.240002,
        "volume": 7730
      },
      {
        "date": "2026-04-03",
        "close": 38.897053,
        "volume": 3873
      },
      {
        "date": "2026-04-10",
        "close": 38.443718,
        "volume": 2949
      },
      {
        "date": "2026-04-17",
        "close": 42.912296,
        "volume": 4321
      },
      {
        "date": "2026-04-24",
        "close": 42.419109,
        "volume": 5207
      },
      {
        "date": "2026-05-01",
        "close": 42.782772,
        "volume": 1547
      },
      {
        "date": "2026-05-08",
        "close": 38.787457,
        "volume": 10730
      },
      {
        "date": "2026-05-15",
        "close": 38.463646,
        "volume": 2108
      },
      {
        "date": "2026-05-22",
        "close": 38.010311,
        "volume": 4975
      },
      {
        "date": "2026-05-29",
        "close": 38.4487,
        "volume": 2398
      },
      {
        "date": "2026-06-05",
        "close": 36.189999,
        "volume": 4827
      },
      {
        "date": "2026-06-12",
        "close": 35.740002,
        "volume": 1557
      },
      {
        "date": "2026-06-19",
        "close": 36.724998,
        "volume": 258
      },
      {
        "date": "2026-06-26",
        "close": 38.764999,
        "volume": 2540
      },
      {
        "date": "2026-07-03",
        "close": 39.325001,
        "volume": 547
      },
      {
        "date": "2026-07-10",
        "close": 40.299999,
        "volume": 12568
      },
      {
        "date": "2026-07-17",
        "close": 49.075001,
        "volume": 14878
      },
      {
        "date": "2026-07-24",
        "close": 49.334999,
        "volume": 7343
      },
      {
        "date": "2026-07-31",
        "close": 49.325001,
        "volume": 6771
      },
      {
        "date": "2026-08-07",
        "close": 51.369999,
        "volume": 5816
      }
    ],
    "sharemaestro_context": {
      "trend": 40.749879,
      "fair_value": 57.275851,
      "market_activity": 85.857996,
      "market_dynamics": 1.561196,
      "relative_strength": -12.746902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.033669,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.018739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.141725,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.072926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.234181,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.109592,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.045976,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.204337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.085922
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.636293
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.039351
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.018904
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.089042
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.032338
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.067691
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.107732
      }
    ]
  }
}