{
  "ticker": {
    "uuid": "68d46b3b-499f-4010-8309-681933f8ca3d",
    "symbol": "AUCP",
    "name": "L&G Gold Mining UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.47,
    "boundary_margin": 0.575276,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.594555,
    "volatility_stability": 1.1641,
    "risk_context": 0.1682,
    "current_regime": {
      "move": 2.151731,
      "interruption": -0.385834,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.027,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.905,
        "direction_boundary": 20.225,
        "core_momentum": 0.033622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315173
      },
      {
        "date": "2023-08-25",
        "close": 21.955,
        "direction_boundary": 19.945,
        "core_momentum": 0.100777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316462
      },
      {
        "date": "2023-09-01",
        "close": 22.745,
        "direction_boundary": 19.46,
        "core_momentum": 0.168808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31214
      },
      {
        "date": "2023-09-08",
        "close": 22.29,
        "direction_boundary": 20.145,
        "core_momentum": 0.106478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308662
      },
      {
        "date": "2023-09-15",
        "close": 23.3775,
        "direction_boundary": 19.51,
        "core_momentum": 0.198232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288105
      },
      {
        "date": "2023-09-22",
        "close": 23.205,
        "direction_boundary": 19.02,
        "core_momentum": 0.220032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278717
      },
      {
        "date": "2023-09-29",
        "close": 21.445,
        "direction_boundary": 20.745,
        "core_momentum": 0.033743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294711
      },
      {
        "date": "2023-10-06",
        "close": 21.48,
        "direction_boundary": 21.255,
        "core_momentum": 0.010586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281894
      },
      {
        "date": "2023-10-13",
        "close": 23.84,
        "direction_boundary": 19.045,
        "core_momentum": 0.251772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321722
      },
      {
        "date": "2023-10-20",
        "close": 24.7025,
        "direction_boundary": 19.685,
        "core_momentum": 0.25489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325206
      },
      {
        "date": "2023-10-27",
        "close": 23.445,
        "direction_boundary": 19.595,
        "core_momentum": 0.196479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332173
      },
      {
        "date": "2023-11-03",
        "close": 23.8925,
        "direction_boundary": 20.335,
        "core_momentum": 0.174945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327652
      },
      {
        "date": "2023-11-10",
        "close": 22.265,
        "direction_boundary": 22.795,
        "core_momentum": -0.023251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33572
      },
      {
        "date": "2023-11-17",
        "close": 22.9425,
        "direction_boundary": 21.685,
        "core_momentum": 0.057989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338111
      },
      {
        "date": "2023-11-24",
        "close": 23.1775,
        "direction_boundary": 22.415,
        "core_momentum": 0.034017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327196
      },
      {
        "date": "2023-12-01",
        "close": 25.375,
        "direction_boundary": 23.1775,
        "core_momentum": 0.094812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346157
      },
      {
        "date": "2023-12-08",
        "close": 24.205,
        "direction_boundary": 23.35,
        "core_momentum": 0.036617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351559
      },
      {
        "date": "2023-12-15",
        "close": 25.285,
        "direction_boundary": 22.47,
        "core_momentum": 0.125278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355886
      },
      {
        "date": "2023-12-22",
        "close": 26.07,
        "direction_boundary": 23.465,
        "core_momentum": 0.111016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350199
      },
      {
        "date": "2023-12-29",
        "close": 25.475,
        "direction_boundary": 23.4375,
        "core_momentum": 0.086933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352201
      },
      {
        "date": "2024-01-05",
        "close": 23.895,
        "direction_boundary": 25.765,
        "core_momentum": -0.072579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363829
      },
      {
        "date": "2024-01-12",
        "close": 24.055,
        "direction_boundary": 26.34,
        "core_momentum": -0.08675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347003
      },
      {
        "date": "2024-01-19",
        "close": 22.1175,
        "direction_boundary": 25.61,
        "core_momentum": -0.136373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365384
      },
      {
        "date": "2024-01-26",
        "close": 22.9,
        "direction_boundary": 25.71,
        "core_momentum": -0.109296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366603
      },
      {
        "date": "2024-02-02",
        "close": 22.8975,
        "direction_boundary": 24.7925,
        "core_momentum": -0.076434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36227
      },
      {
        "date": "2024-02-09",
        "close": 22.0,
        "direction_boundary": 24.21,
        "core_momentum": -0.091285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365799
      },
      {
        "date": "2024-02-16",
        "close": 22.25,
        "direction_boundary": 22.815,
        "core_momentum": -0.024764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350977
      },
      {
        "date": "2024-02-23",
        "close": 21.7,
        "direction_boundary": 21.75,
        "core_momentum": -0.002299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346299
      },
      {
        "date": "2024-03-01",
        "close": 22.4,
        "direction_boundary": 22.89,
        "core_momentum": -0.021407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34559
      },
      {
        "date": "2024-03-08",
        "close": 24.645,
        "direction_boundary": 22.025,
        "core_momentum": 0.118956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368922
      },
      {
        "date": "2024-03-15",
        "close": 24.9,
        "direction_boundary": 24.135,
        "core_momentum": 0.031697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363657
      },
      {
        "date": "2024-03-22",
        "close": 25.12,
        "direction_boundary": 25.36,
        "core_momentum": -0.009464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363475
      },
      {
        "date": "2024-03-29",
        "close": 26.725,
        "direction_boundary": 25.955,
        "core_momentum": 0.029667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352278
      },
      {
        "date": "2024-04-05",
        "close": 28.53,
        "direction_boundary": 27.375,
        "core_momentum": 0.042192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360787
      },
      {
        "date": "2024-04-12",
        "close": 29.89,
        "direction_boundary": 27.775,
        "core_momentum": 0.076148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339167
      },
      {
        "date": "2024-04-19",
        "close": 29.565,
        "direction_boundary": 27.04,
        "core_momentum": 0.09338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337932
      },
      {
        "date": "2024-04-26",
        "close": 29.795,
        "direction_boundary": 26.88,
        "core_momentum": 0.108445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326991
      },
      {
        "date": "2024-05-03",
        "close": 28.445,
        "direction_boundary": 27.98,
        "core_momentum": 0.016619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33554
      },
      {
        "date": "2024-05-10",
        "close": 30.56,
        "direction_boundary": 26.77,
        "core_momentum": 0.141576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327942
      },
      {
        "date": "2024-05-17",
        "close": 30.835,
        "direction_boundary": 26.03,
        "core_momentum": 0.184595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326955
      },
      {
        "date": "2024-05-24",
        "close": 29.845,
        "direction_boundary": 24.3875,
        "core_momentum": 0.223783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332609
      },
      {
        "date": "2024-05-31",
        "close": 29.725,
        "direction_boundary": 25.48,
        "core_momentum": 0.166601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311837
      },
      {
        "date": "2024-06-07",
        "close": 28.47,
        "direction_boundary": 25.0425,
        "core_momentum": 0.136867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310495
      },
      {
        "date": "2024-06-14",
        "close": 28.11,
        "direction_boundary": 24.555,
        "core_momentum": 0.144777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306729
      },
      {
        "date": "2024-06-21",
        "close": 29.0,
        "direction_boundary": 23.355,
        "core_momentum": 0.241704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306834
      },
      {
        "date": "2024-06-28",
        "close": 29.4,
        "direction_boundary": 23.34,
        "core_momentum": 0.25964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304548
      },
      {
        "date": "2024-07-05",
        "close": 31.035,
        "direction_boundary": 23.03,
        "core_momentum": 0.34759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294499
      },
      {
        "date": "2024-07-12",
        "close": 32.04,
        "direction_boundary": 24.89,
        "core_momentum": 0.287264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295989
      },
      {
        "date": "2024-07-19",
        "close": 31.7,
        "direction_boundary": 24.6425,
        "core_momentum": 0.286395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264741
      },
      {
        "date": "2024-07-26",
        "close": 31.04,
        "direction_boundary": 23.82,
        "core_momentum": 0.303107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26722
      },
      {
        "date": "2024-08-02",
        "close": 31.28,
        "direction_boundary": 22.875,
        "core_momentum": 0.367432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266749
      },
      {
        "date": "2024-08-09",
        "close": 31.19,
        "direction_boundary": 22.485,
        "core_momentum": 0.387147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257075
      },
      {
        "date": "2024-08-16",
        "close": 33.085,
        "direction_boundary": 20.905,
        "core_momentum": 0.582636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264678
      },
      {
        "date": "2024-08-23",
        "close": 33.425,
        "direction_boundary": 21.955,
        "core_momentum": 0.522432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258386
      },
      {
        "date": "2024-08-30",
        "close": 32.665,
        "direction_boundary": 22.745,
        "core_momentum": 0.43614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263084
      },
      {
        "date": "2024-09-06",
        "close": 31.235,
        "direction_boundary": 22.29,
        "core_momentum": 0.401301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2482
      },
      {
        "date": "2024-09-13",
        "close": 33.915,
        "direction_boundary": 23.3775,
        "core_momentum": 0.450754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268177
      },
      {
        "date": "2024-09-20",
        "close": 33.66,
        "direction_boundary": 23.205,
        "core_momentum": 0.450549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269508
      },
      {
        "date": "2024-09-27",
        "close": 33.78,
        "direction_boundary": 21.445,
        "core_momentum": 0.575192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259527
      },
      {
        "date": "2024-10-04",
        "close": 33.605,
        "direction_boundary": 21.48,
        "core_momentum": 0.564479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247032
      },
      {
        "date": "2024-10-11",
        "close": 34.275,
        "direction_boundary": 23.84,
        "core_momentum": 0.43771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241014
      },
      {
        "date": "2024-10-18",
        "close": 37.17,
        "direction_boundary": 24.7025,
        "core_momentum": 0.504706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261551
      },
      {
        "date": "2024-10-25",
        "close": 36.545,
        "direction_boundary": 23.445,
        "core_momentum": 0.558755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263983
      },
      {
        "date": "2024-11-01",
        "close": 34.99,
        "direction_boundary": 23.8925,
        "core_momentum": 0.464476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262826
      },
      {
        "date": "2024-11-08",
        "close": 33.96,
        "direction_boundary": 22.265,
        "core_momentum": 0.525264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251034
      },
      {
        "date": "2024-11-15",
        "close": 31.755,
        "direction_boundary": 22.9425,
        "core_momentum": 0.384112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269557
      },
      {
        "date": "2024-11-22",
        "close": 34.53,
        "direction_boundary": 23.1775,
        "core_momentum": 0.489807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288097
      },
      {
        "date": "2024-11-29",
        "close": 33.44,
        "direction_boundary": 25.375,
        "core_momentum": 0.317833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292564
      },
      {
        "date": "2024-12-06",
        "close": 32.925,
        "direction_boundary": 24.205,
        "core_momentum": 0.360256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285998
      },
      {
        "date": "2024-12-13",
        "close": 32.8,
        "direction_boundary": 25.285,
        "core_momentum": 0.297212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285121
      },
      {
        "date": "2024-12-20",
        "close": 31.54,
        "direction_boundary": 26.07,
        "core_momentum": 0.20982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289325
      },
      {
        "date": "2024-12-27",
        "close": 31.175,
        "direction_boundary": 25.475,
        "core_momentum": 0.223749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289625
      },
      {
        "date": "2025-01-03",
        "close": 32.34,
        "direction_boundary": 23.895,
        "core_momentum": 0.353421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284342
      },
      {
        "date": "2025-01-10",
        "close": 34.535,
        "direction_boundary": 24.055,
        "core_momentum": 0.435668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295198
      },
      {
        "date": "2025-01-17",
        "close": 35.465,
        "direction_boundary": 22.1175,
        "core_momentum": 0.603481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296294
      },
      {
        "date": "2025-01-24",
        "close": 36.05,
        "direction_boundary": 22.9,
        "core_momentum": 0.574236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294426
      },
      {
        "date": "2025-01-31",
        "close": 37.7,
        "direction_boundary": 22.8975,
        "core_momentum": 0.646468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299358
      },
      {
        "date": "2025-02-07",
        "close": 39.74,
        "direction_boundary": 22.0,
        "core_momentum": 0.806364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305481
      },
      {
        "date": "2025-02-14",
        "close": 39.245,
        "direction_boundary": 22.25,
        "core_momentum": 0.76382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29824
      },
      {
        "date": "2025-02-21",
        "close": 38.725,
        "direction_boundary": 21.7,
        "core_momentum": 0.784562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29945
      },
      {
        "date": "2025-02-28",
        "close": 36.2,
        "direction_boundary": 22.4,
        "core_momentum": 0.616071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313941
      },
      {
        "date": "2025-03-07",
        "close": 37.755,
        "direction_boundary": 24.645,
        "core_momentum": 0.531954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310059
      },
      {
        "date": "2025-03-14",
        "close": 39.945,
        "direction_boundary": 24.9,
        "core_momentum": 0.604217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299412
      },
      {
        "date": "2025-03-21",
        "close": 40.645,
        "direction_boundary": 25.12,
        "core_momentum": 0.618033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299102
      },
      {
        "date": "2025-03-28",
        "close": 42.625,
        "direction_boundary": 26.725,
        "core_momentum": 0.594949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304197
      },
      {
        "date": "2025-04-04",
        "close": 39.38,
        "direction_boundary": 28.53,
        "core_momentum": 0.380301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327488
      },
      {
        "date": "2025-04-11",
        "close": 46.58,
        "direction_boundary": 29.89,
        "core_momentum": 0.558381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396931
      },
      {
        "date": "2025-04-18",
        "close": 47.425,
        "direction_boundary": 29.565,
        "core_momentum": 0.604093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384348
      },
      {
        "date": "2025-04-25",
        "close": 44.36,
        "direction_boundary": 29.795,
        "core_momentum": 0.48884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397181
      },
      {
        "date": "2025-05-02",
        "close": 43.3,
        "direction_boundary": 28.445,
        "core_momentum": 0.522236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393113
      },
      {
        "date": "2025-05-09",
        "close": 46.105,
        "direction_boundary": 30.56,
        "core_momentum": 0.508671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396149
      },
      {
        "date": "2025-05-16",
        "close": 42.0,
        "direction_boundary": 30.835,
        "core_momentum": 0.362089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40803
      },
      {
        "date": "2025-05-23",
        "close": 45.67,
        "direction_boundary": 29.845,
        "core_momentum": 0.53024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408028
      },
      {
        "date": "2025-05-30",
        "close": 45.155,
        "direction_boundary": 29.725,
        "core_momentum": 0.519092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404674
      },
      {
        "date": "2025-06-06",
        "close": 47.31,
        "direction_boundary": 28.47,
        "core_momentum": 0.661749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405534
      },
      {
        "date": "2025-06-13",
        "close": 49.1,
        "direction_boundary": 28.11,
        "core_momentum": 0.746709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405925
      },
      {
        "date": "2025-06-20",
        "close": 48.01,
        "direction_boundary": 29.0,
        "core_momentum": 0.655517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402063
      },
      {
        "date": "2025-06-27",
        "close": 44.54,
        "direction_boundary": 29.4,
        "core_momentum": 0.514966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420034
      },
      {
        "date": "2025-07-04",
        "close": 47.77,
        "direction_boundary": 31.035,
        "core_momentum": 0.53923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426174
      },
      {
        "date": "2025-07-11",
        "close": 47.375,
        "direction_boundary": 32.04,
        "core_momentum": 0.47862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420899
      },
      {
        "date": "2025-07-18",
        "close": 46.415,
        "direction_boundary": 31.7,
        "core_momentum": 0.464196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422729
      },
      {
        "date": "2025-07-25",
        "close": 48.33,
        "direction_boundary": 31.04,
        "core_momentum": 0.557023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424727
      },
      {
        "date": "2025-08-01",
        "close": 48.145,
        "direction_boundary": 31.28,
        "core_momentum": 0.539162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422405
      },
      {
        "date": "2025-08-08",
        "close": 53.47,
        "direction_boundary": 31.19,
        "core_momentum": 0.714332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438985
      },
      {
        "date": "2025-08-15",
        "close": 52.74,
        "direction_boundary": 33.085,
        "core_momentum": 0.594076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43912
      },
      {
        "date": "2025-08-22",
        "close": 54.6,
        "direction_boundary": 33.425,
        "core_momentum": 0.633508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438764
      },
      {
        "date": "2025-08-29",
        "close": 56.415,
        "direction_boundary": 32.665,
        "core_momentum": 0.727078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42367
      },
      {
        "date": "2025-09-05",
        "close": 59.74,
        "direction_boundary": 31.235,
        "core_momentum": 0.912598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425983
      },
      {
        "date": "2025-09-12",
        "close": 64.16,
        "direction_boundary": 33.915,
        "core_momentum": 0.891788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429205
      },
      {
        "date": "2025-09-19",
        "close": 64.965,
        "direction_boundary": 33.66,
        "core_momentum": 0.930036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429279
      },
      {
        "date": "2025-09-26",
        "close": 68.145,
        "direction_boundary": 33.78,
        "core_momentum": 1.017318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429309
      },
      {
        "date": "2025-10-03",
        "close": 70.44,
        "direction_boundary": 33.605,
        "core_momentum": 1.096117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406059
      },
      {
        "date": "2025-10-10",
        "close": 70.365,
        "direction_boundary": 34.275,
        "core_momentum": 1.052954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34845
      },
      {
        "date": "2025-10-17",
        "close": 73.335,
        "direction_boundary": 37.17,
        "core_momentum": 0.972962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350235
      },
      {
        "date": "2025-10-24",
        "close": 69.47,
        "direction_boundary": 36.545,
        "core_momentum": 0.900944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344584
      },
      {
        "date": "2025-10-31",
        "close": 67.54,
        "direction_boundary": 34.99,
        "core_momentum": 0.930266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345586
      },
      {
        "date": "2025-11-07",
        "close": 67.57,
        "direction_boundary": 33.96,
        "core_momentum": 0.989694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339874
      },
      {
        "date": "2025-11-14",
        "close": 73.27,
        "direction_boundary": 31.755,
        "core_momentum": 1.307353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3141
      },
      {
        "date": "2025-11-21",
        "close": 70.18,
        "direction_boundary": 34.53,
        "core_momentum": 1.032436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312984
      },
      {
        "date": "2025-11-28",
        "close": 78.49,
        "direction_boundary": 33.44,
        "core_momentum": 1.347189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3368
      },
      {
        "date": "2025-12-05",
        "close": 76.46,
        "direction_boundary": 32.925,
        "core_momentum": 1.322248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34095
      },
      {
        "date": "2025-12-12",
        "close": 79.15,
        "direction_boundary": 32.8,
        "core_momentum": 1.41311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340688
      },
      {
        "date": "2025-12-19",
        "close": 81.64,
        "direction_boundary": 31.54,
        "core_momentum": 1.588459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335909
      },
      {
        "date": "2025-12-26",
        "close": 84.05,
        "direction_boundary": 31.175,
        "core_momentum": 1.696071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306485
      },
      {
        "date": "2026-01-02",
        "close": 77.38,
        "direction_boundary": 32.34,
        "core_momentum": 1.392703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333058
      },
      {
        "date": "2026-01-09",
        "close": 85.25,
        "direction_boundary": 34.535,
        "core_momentum": 1.46851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347706
      },
      {
        "date": "2026-01-16",
        "close": 89.3,
        "direction_boundary": 35.465,
        "core_momentum": 1.517975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343482
      },
      {
        "date": "2026-01-23",
        "close": 97.12,
        "direction_boundary": 36.05,
        "core_momentum": 1.694036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352531
      },
      {
        "date": "2026-01-30",
        "close": 89.07,
        "direction_boundary": 37.7,
        "core_momentum": 1.362599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384153
      },
      {
        "date": "2026-02-06",
        "close": 89.31,
        "direction_boundary": 39.74,
        "core_momentum": 1.247358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366673
      },
      {
        "date": "2026-02-13",
        "close": 95.59,
        "direction_boundary": 39.245,
        "core_momentum": 1.435724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36925
      },
      {
        "date": "2026-02-20",
        "close": 97.15,
        "direction_boundary": 38.725,
        "core_momentum": 1.508715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368959
      },
      {
        "date": "2026-02-27",
        "close": 107.3,
        "direction_boundary": 36.2,
        "core_momentum": 1.964088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384044
      },
      {
        "date": "2026-03-06",
        "close": 95.21,
        "direction_boundary": 37.755,
        "core_momentum": 1.521785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429645
      },
      {
        "date": "2026-03-13",
        "close": 88.03,
        "direction_boundary": 39.945,
        "core_momentum": 1.20378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442397
      },
      {
        "date": "2026-03-20",
        "close": 75.58,
        "direction_boundary": 40.645,
        "core_momentum": 0.859515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497837
      },
      {
        "date": "2026-03-27",
        "close": 80.45,
        "direction_boundary": 42.625,
        "core_momentum": 0.88739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500715
      },
      {
        "date": "2026-04-03",
        "close": 89.42,
        "direction_boundary": 39.38,
        "core_momentum": 1.270696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518277
      },
      {
        "date": "2026-04-10",
        "close": 93.08,
        "direction_boundary": 46.58,
        "core_momentum": 0.998283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519793
      },
      {
        "date": "2026-04-17",
        "close": 94.35,
        "direction_boundary": 47.425,
        "core_momentum": 0.989457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517948
      },
      {
        "date": "2026-04-24",
        "close": 87.31,
        "direction_boundary": 44.36,
        "core_momentum": 0.968215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52469
      },
      {
        "date": "2026-05-01",
        "close": 80.78,
        "direction_boundary": 43.3,
        "core_momentum": 0.865589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536052
      },
      {
        "date": "2026-05-08",
        "close": 86.5,
        "direction_boundary": 46.105,
        "core_momentum": 0.876152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542665
      },
      {
        "date": "2026-05-15",
        "close": 81.93,
        "direction_boundary": 42.0,
        "core_momentum": 0.950714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539436
      },
      {
        "date": "2026-05-22",
        "close": 78.96,
        "direction_boundary": 45.67,
        "core_momentum": 0.728925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53842
      },
      {
        "date": "2026-05-29",
        "close": 82.89,
        "direction_boundary": 45.155,
        "core_momentum": 0.835677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520008
      },
      {
        "date": "2026-06-05",
        "close": 74.26,
        "direction_boundary": 47.31,
        "core_momentum": 0.569647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541639
      },
      {
        "date": "2026-06-12",
        "close": 74.07,
        "direction_boundary": 49.1,
        "core_momentum": 0.508554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539186
      },
      {
        "date": "2026-06-19",
        "close": 75.49,
        "direction_boundary": 48.01,
        "core_momentum": 0.572381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537951
      },
      {
        "date": "2026-06-26",
        "close": 73.94,
        "direction_boundary": 44.54,
        "core_momentum": 0.660081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53644
      },
      {
        "date": "2026-07-03",
        "close": 76.02,
        "direction_boundary": 47.77,
        "core_momentum": 0.591375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526187
      },
      {
        "date": "2026-07-10",
        "close": 70.77,
        "direction_boundary": 47.375,
        "core_momentum": 0.493826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515471
      },
      {
        "date": "2026-07-17",
        "close": 65.9,
        "direction_boundary": 46.415,
        "core_momentum": 0.4198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516847
      },
      {
        "date": "2026-07-24",
        "close": 71.0,
        "direction_boundary": 48.33,
        "core_momentum": 0.469067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513521
      },
      {
        "date": "2026-07-31",
        "close": 67.86,
        "direction_boundary": 48.145,
        "core_momentum": 0.409492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50466
      },
      {
        "date": "2026-08-07",
        "close": 84.23,
        "direction_boundary": 53.47,
        "core_momentum": 0.575276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.905,
        "volume": 16757
      },
      {
        "date": "2023-08-25",
        "close": 21.955,
        "volume": 7788
      },
      {
        "date": "2023-09-01",
        "close": 22.745,
        "volume": 2890
      },
      {
        "date": "2023-09-08",
        "close": 22.29,
        "volume": 10104
      },
      {
        "date": "2023-09-15",
        "close": 23.3775,
        "volume": 5195
      },
      {
        "date": "2023-09-22",
        "close": 23.205,
        "volume": 14244
      },
      {
        "date": "2023-09-29",
        "close": 21.445,
        "volume": 14039
      },
      {
        "date": "2023-10-06",
        "close": 21.48,
        "volume": 7403
      },
      {
        "date": "2023-10-13",
        "close": 23.84,
        "volume": 15272
      },
      {
        "date": "2023-10-20",
        "close": 24.7025,
        "volume": 16157
      },
      {
        "date": "2023-10-27",
        "close": 23.445,
        "volume": 60972
      },
      {
        "date": "2023-11-03",
        "close": 23.8925,
        "volume": 32430
      },
      {
        "date": "2023-11-10",
        "close": 22.265,
        "volume": 29016
      },
      {
        "date": "2023-11-17",
        "close": 22.9425,
        "volume": 2676
      },
      {
        "date": "2023-11-24",
        "close": 23.1775,
        "volume": 21878
      },
      {
        "date": "2023-12-01",
        "close": 25.375,
        "volume": 55555
      },
      {
        "date": "2023-12-08",
        "close": 24.205,
        "volume": 17686
      },
      {
        "date": "2023-12-15",
        "close": 25.285,
        "volume": 27777
      },
      {
        "date": "2023-12-22",
        "close": 26.07,
        "volume": 8515
      },
      {
        "date": "2023-12-29",
        "close": 25.475,
        "volume": 21194
      },
      {
        "date": "2024-01-05",
        "close": 23.895,
        "volume": 9625
      },
      {
        "date": "2024-01-12",
        "close": 24.055,
        "volume": 8465
      },
      {
        "date": "2024-01-19",
        "close": 22.1175,
        "volume": 41472
      },
      {
        "date": "2024-01-26",
        "close": 22.9,
        "volume": 37219
      },
      {
        "date": "2024-02-02",
        "close": 22.8975,
        "volume": 10472
      },
      {
        "date": "2024-02-09",
        "close": 22.0,
        "volume": 8237
      },
      {
        "date": "2024-02-16",
        "close": 22.25,
        "volume": 3521
      },
      {
        "date": "2024-02-23",
        "close": 21.7,
        "volume": 5652
      },
      {
        "date": "2024-03-01",
        "close": 22.4,
        "volume": 9775
      },
      {
        "date": "2024-03-08",
        "close": 24.645,
        "volume": 10522
      },
      {
        "date": "2024-03-15",
        "close": 24.9,
        "volume": 25660
      },
      {
        "date": "2024-03-22",
        "close": 25.12,
        "volume": 10592
      },
      {
        "date": "2024-03-29",
        "close": 26.725,
        "volume": 14240
      },
      {
        "date": "2024-04-05",
        "close": 28.53,
        "volume": 21715
      },
      {
        "date": "2024-04-12",
        "close": 29.89,
        "volume": 31804
      },
      {
        "date": "2024-04-19",
        "close": 29.565,
        "volume": 34559
      },
      {
        "date": "2024-04-26",
        "close": 29.795,
        "volume": 35328
      },
      {
        "date": "2024-05-03",
        "close": 28.445,
        "volume": 37280
      },
      {
        "date": "2024-05-10",
        "close": 30.56,
        "volume": 18768
      },
      {
        "date": "2024-05-17",
        "close": 30.835,
        "volume": 28889
      },
      {
        "date": "2024-05-24",
        "close": 29.845,
        "volume": 23722
      },
      {
        "date": "2024-05-31",
        "close": 29.725,
        "volume": 31731
      },
      {
        "date": "2024-06-07",
        "close": 28.47,
        "volume": 18521
      },
      {
        "date": "2024-06-14",
        "close": 28.11,
        "volume": 39340
      },
      {
        "date": "2024-06-21",
        "close": 29.0,
        "volume": 27254
      },
      {
        "date": "2024-06-28",
        "close": 29.4,
        "volume": 14989
      },
      {
        "date": "2024-07-05",
        "close": 31.035,
        "volume": 8384
      },
      {
        "date": "2024-07-12",
        "close": 32.04,
        "volume": 12727
      },
      {
        "date": "2024-07-19",
        "close": 31.7,
        "volume": 18886
      },
      {
        "date": "2024-07-26",
        "close": 31.04,
        "volume": 15412
      },
      {
        "date": "2024-08-02",
        "close": 31.28,
        "volume": 13184
      },
      {
        "date": "2024-08-09",
        "close": 31.19,
        "volume": 21332
      },
      {
        "date": "2024-08-16",
        "close": 33.085,
        "volume": 26572
      },
      {
        "date": "2024-08-23",
        "close": 33.425,
        "volume": 23044
      },
      {
        "date": "2024-08-30",
        "close": 32.665,
        "volume": 25367
      },
      {
        "date": "2024-09-06",
        "close": 31.235,
        "volume": 30470
      },
      {
        "date": "2024-09-13",
        "close": 33.915,
        "volume": 12219
      },
      {
        "date": "2024-09-20",
        "close": 33.66,
        "volume": 12280
      },
      {
        "date": "2024-09-27",
        "close": 33.78,
        "volume": 18080
      },
      {
        "date": "2024-10-04",
        "close": 33.605,
        "volume": 18173
      },
      {
        "date": "2024-10-11",
        "close": 34.275,
        "volume": 9683
      },
      {
        "date": "2024-10-18",
        "close": 37.17,
        "volume": 28417
      },
      {
        "date": "2024-10-25",
        "close": 36.545,
        "volume": 30281
      },
      {
        "date": "2024-11-01",
        "close": 34.99,
        "volume": 28845
      },
      {
        "date": "2024-11-08",
        "close": 33.96,
        "volume": 18046
      },
      {
        "date": "2024-11-15",
        "close": 31.755,
        "volume": 51331
      },
      {
        "date": "2024-11-22",
        "close": 34.53,
        "volume": 27853
      },
      {
        "date": "2024-11-29",
        "close": 33.44,
        "volume": 8746
      },
      {
        "date": "2024-12-06",
        "close": 32.925,
        "volume": 13598
      },
      {
        "date": "2024-12-13",
        "close": 32.8,
        "volume": 7949
      },
      {
        "date": "2024-12-20",
        "close": 31.54,
        "volume": 9502
      },
      {
        "date": "2024-12-27",
        "close": 31.175,
        "volume": 1898
      },
      {
        "date": "2025-01-03",
        "close": 32.34,
        "volume": 4112
      },
      {
        "date": "2025-01-10",
        "close": 34.535,
        "volume": 13522
      },
      {
        "date": "2025-01-17",
        "close": 35.465,
        "volume": 11251
      },
      {
        "date": "2025-01-24",
        "close": 36.05,
        "volume": 14769
      },
      {
        "date": "2025-01-31",
        "close": 37.7,
        "volume": 10419
      },
      {
        "date": "2025-02-07",
        "close": 39.74,
        "volume": 48377
      },
      {
        "date": "2025-02-14",
        "close": 39.245,
        "volume": 57966
      },
      {
        "date": "2025-02-21",
        "close": 38.725,
        "volume": 32748
      },
      {
        "date": "2025-02-28",
        "close": 36.2,
        "volume": 63686
      },
      {
        "date": "2025-03-07",
        "close": 37.755,
        "volume": 39615
      },
      {
        "date": "2025-03-14",
        "close": 39.945,
        "volume": 68799
      },
      {
        "date": "2025-03-21",
        "close": 40.645,
        "volume": 72804
      },
      {
        "date": "2025-03-28",
        "close": 42.625,
        "volume": 66968
      },
      {
        "date": "2025-04-04",
        "close": 39.38,
        "volume": 114008
      },
      {
        "date": "2025-04-11",
        "close": 46.58,
        "volume": 57914
      },
      {
        "date": "2025-04-18",
        "close": 47.425,
        "volume": 113746
      },
      {
        "date": "2025-04-25",
        "close": 44.36,
        "volume": 143076
      },
      {
        "date": "2025-05-02",
        "close": 43.3,
        "volume": 214803
      },
      {
        "date": "2025-05-09",
        "close": 46.105,
        "volume": 32831
      },
      {
        "date": "2025-05-16",
        "close": 42.0,
        "volume": 68688
      },
      {
        "date": "2025-05-23",
        "close": 45.67,
        "volume": 51744
      },
      {
        "date": "2025-05-30",
        "close": 45.155,
        "volume": 36681
      },
      {
        "date": "2025-06-06",
        "close": 47.31,
        "volume": 72293
      },
      {
        "date": "2025-06-13",
        "close": 49.1,
        "volume": 42731
      },
      {
        "date": "2025-06-20",
        "close": 48.01,
        "volume": 75011
      },
      {
        "date": "2025-06-27",
        "close": 44.54,
        "volume": 32053
      },
      {
        "date": "2025-07-04",
        "close": 47.77,
        "volume": 19599
      },
      {
        "date": "2025-07-11",
        "close": 47.375,
        "volume": 32052
      },
      {
        "date": "2025-07-18",
        "close": 46.415,
        "volume": 26101
      },
      {
        "date": "2025-07-25",
        "close": 48.33,
        "volume": 22404
      },
      {
        "date": "2025-08-01",
        "close": 48.145,
        "volume": 29510
      },
      {
        "date": "2025-08-08",
        "close": 53.47,
        "volume": 36696
      },
      {
        "date": "2025-08-15",
        "close": 52.74,
        "volume": 49048
      },
      {
        "date": "2025-08-22",
        "close": 54.6,
        "volume": 29295
      },
      {
        "date": "2025-08-29",
        "close": 56.415,
        "volume": 31882
      },
      {
        "date": "2025-09-05",
        "close": 59.74,
        "volume": 94453
      },
      {
        "date": "2025-09-12",
        "close": 64.16,
        "volume": 97143
      },
      {
        "date": "2025-09-19",
        "close": 64.965,
        "volume": 73929
      },
      {
        "date": "2025-09-26",
        "close": 68.145,
        "volume": 135250
      },
      {
        "date": "2025-10-03",
        "close": 70.44,
        "volume": 125761
      },
      {
        "date": "2025-10-10",
        "close": 70.365,
        "volume": 176904
      },
      {
        "date": "2025-10-17",
        "close": 73.335,
        "volume": 153419
      },
      {
        "date": "2025-10-24",
        "close": 69.47,
        "volume": 233259
      },
      {
        "date": "2025-10-31",
        "close": 67.54,
        "volume": 227732
      },
      {
        "date": "2025-11-07",
        "close": 67.57,
        "volume": 109874
      },
      {
        "date": "2025-11-14",
        "close": 73.27,
        "volume": 185508
      },
      {
        "date": "2025-11-21",
        "close": 70.18,
        "volume": 153768
      },
      {
        "date": "2025-11-28",
        "close": 78.49,
        "volume": 111158
      },
      {
        "date": "2025-12-05",
        "close": 76.46,
        "volume": 140798
      },
      {
        "date": "2025-12-12",
        "close": 79.15,
        "volume": 215594
      },
      {
        "date": "2025-12-19",
        "close": 81.64,
        "volume": 152983
      },
      {
        "date": "2025-12-26",
        "close": 84.05,
        "volume": 143788
      },
      {
        "date": "2026-01-02",
        "close": 77.38,
        "volume": 144184
      },
      {
        "date": "2026-01-09",
        "close": 85.25,
        "volume": 172115
      },
      {
        "date": "2026-01-16",
        "close": 89.3,
        "volume": 243805
      },
      {
        "date": "2026-01-23",
        "close": 97.12,
        "volume": 301863
      },
      {
        "date": "2026-01-30",
        "close": 89.07,
        "volume": 468754
      },
      {
        "date": "2026-02-06",
        "close": 89.31,
        "volume": 353825
      },
      {
        "date": "2026-02-13",
        "close": 95.59,
        "volume": 172792
      },
      {
        "date": "2026-02-20",
        "close": 97.15,
        "volume": 142835
      },
      {
        "date": "2026-02-27",
        "close": 107.3,
        "volume": 163642
      },
      {
        "date": "2026-03-06",
        "close": 95.21,
        "volume": 276092
      },
      {
        "date": "2026-03-13",
        "close": 88.03,
        "volume": 218717
      },
      {
        "date": "2026-03-20",
        "close": 75.58,
        "volume": 237192
      },
      {
        "date": "2026-03-27",
        "close": 80.45,
        "volume": 324891
      },
      {
        "date": "2026-04-03",
        "close": 89.42,
        "volume": 209097
      },
      {
        "date": "2026-04-10",
        "close": 93.08,
        "volume": 141774
      },
      {
        "date": "2026-04-17",
        "close": 94.35,
        "volume": 138514
      },
      {
        "date": "2026-04-24",
        "close": 87.31,
        "volume": 137466
      },
      {
        "date": "2026-05-01",
        "close": 80.78,
        "volume": 154100
      },
      {
        "date": "2026-05-08",
        "close": 86.5,
        "volume": 99111
      },
      {
        "date": "2026-05-15",
        "close": 81.93,
        "volume": 98995
      },
      {
        "date": "2026-05-22",
        "close": 78.96,
        "volume": 109479
      },
      {
        "date": "2026-05-29",
        "close": 82.89,
        "volume": 94244
      },
      {
        "date": "2026-06-05",
        "close": 74.26,
        "volume": 21120
      },
      {
        "date": "2026-06-12",
        "close": 74.07,
        "volume": 13305
      },
      {
        "date": "2026-06-19",
        "close": 75.49,
        "volume": 16994
      },
      {
        "date": "2026-06-26",
        "close": 73.94,
        "volume": 15080
      },
      {
        "date": "2026-07-03",
        "close": 76.02,
        "volume": 7315
      },
      {
        "date": "2026-07-10",
        "close": 70.77,
        "volume": 39694
      },
      {
        "date": "2026-07-17",
        "close": 65.9,
        "volume": 36717
      },
      {
        "date": "2026-07-24",
        "close": 71.0,
        "volume": 31209
      },
      {
        "date": "2026-07-31",
        "close": 67.86,
        "volume": 28838
      },
      {
        "date": "2026-08-07",
        "close": 84.23,
        "volume": 91167
      }
    ],
    "sharemaestro_context": {
      "trend": 83.762333,
      "fair_value": 47.719535,
      "market_activity": -26.095164,
      "market_dynamics": -1.024975,
      "relative_strength": -0.129502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.021421,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.073657,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": -0.1343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.072484,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043765,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.026256,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.224488,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.043057
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.060353
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.178172
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.069693
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.062304
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.110385
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.062565
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.010347
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.151731
      }
    ]
  }
}