{
  "ticker": {
    "uuid": "68d5bbef-4a18-466d-a21f-39a21325b3aa",
    "symbol": "AERW-B",
    "name": "Aerowash AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 1.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.37,
    "boundary_margin": -0.4273,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.592641,
    "volatility_stability": 0.5457,
    "risk_context": 0.1687,
    "current_regime": {
      "move": -0.102326,
      "interruption": 0.019417,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.553,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 5.68,
        "direction_boundary": 13.35,
        "core_momentum": -0.574532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715501
      },
      {
        "date": "2023-08-18",
        "close": 5.6,
        "direction_boundary": 13.95,
        "core_momentum": -0.598566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705727
      },
      {
        "date": "2023-08-25",
        "close": 5.24,
        "direction_boundary": 14.75,
        "core_momentum": -0.644746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70818
      },
      {
        "date": "2023-09-01",
        "close": 7.98,
        "direction_boundary": 12.9,
        "core_momentum": -0.381395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936365
      },
      {
        "date": "2023-09-08",
        "close": 7.7,
        "direction_boundary": 13.65,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933843
      },
      {
        "date": "2023-09-15",
        "close": 7.4,
        "direction_boundary": 13.55,
        "core_momentum": -0.453875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929096
      },
      {
        "date": "2023-09-22",
        "close": 7.22,
        "direction_boundary": 15.35,
        "core_momentum": -0.529642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915003
      },
      {
        "date": "2023-09-29",
        "close": 7.62,
        "direction_boundary": 14.75,
        "core_momentum": -0.48339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916832
      },
      {
        "date": "2023-10-06",
        "close": 7.16,
        "direction_boundary": 14.4,
        "core_momentum": -0.502778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919423
      },
      {
        "date": "2023-10-13",
        "close": 7.48,
        "direction_boundary": 14.4,
        "core_momentum": -0.480556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916226
      },
      {
        "date": "2023-10-20",
        "close": 7.64,
        "direction_boundary": 14.9,
        "core_momentum": -0.487248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912643
      },
      {
        "date": "2023-10-27",
        "close": 6.46,
        "direction_boundary": 13.45,
        "core_momentum": -0.519703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932082
      },
      {
        "date": "2023-11-03",
        "close": 6.9,
        "direction_boundary": 14.5,
        "core_momentum": -0.524138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90848
      },
      {
        "date": "2023-11-10",
        "close": 7.9,
        "direction_boundary": 14.4,
        "core_momentum": -0.451389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927637
      },
      {
        "date": "2023-11-17",
        "close": 8.56,
        "direction_boundary": 14.35,
        "core_momentum": -0.403484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933363
      },
      {
        "date": "2023-11-24",
        "close": 7.3,
        "direction_boundary": 14.1,
        "core_momentum": -0.48227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957351
      },
      {
        "date": "2023-12-01",
        "close": 9.1,
        "direction_boundary": 9.02,
        "core_momentum": 0.008869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002604
      },
      {
        "date": "2023-12-08",
        "close": 8.88,
        "direction_boundary": 8.78,
        "core_momentum": 0.01139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003632
      },
      {
        "date": "2023-12-15",
        "close": 8.78,
        "direction_boundary": 8.76,
        "core_momentum": 0.002283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966132
      },
      {
        "date": "2023-12-22",
        "close": 8.02,
        "direction_boundary": 7.98,
        "core_momentum": 0.005013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955581
      },
      {
        "date": "2023-12-29",
        "close": 8.88,
        "direction_boundary": 7.66,
        "core_momentum": 0.159269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924252
      },
      {
        "date": "2024-01-05",
        "close": 9.38,
        "direction_boundary": 7.46,
        "core_momentum": 0.257373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925719
      },
      {
        "date": "2024-01-12",
        "close": 9.34,
        "direction_boundary": 9.0,
        "core_momentum": 0.037778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898189
      },
      {
        "date": "2024-01-19",
        "close": 9.26,
        "direction_boundary": 9.18,
        "core_momentum": 0.008715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869837
      },
      {
        "date": "2024-01-26",
        "close": 8.76,
        "direction_boundary": 8.68,
        "core_momentum": 0.009217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834337
      },
      {
        "date": "2024-02-02",
        "close": 8.7,
        "direction_boundary": 9.2,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830535
      },
      {
        "date": "2024-02-09",
        "close": 8.26,
        "direction_boundary": 8.4,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834427
      },
      {
        "date": "2024-02-16",
        "close": 8.74,
        "direction_boundary": 8.98,
        "core_momentum": -0.026726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83534
      },
      {
        "date": "2024-02-23",
        "close": 8.86,
        "direction_boundary": 9.0,
        "core_momentum": -0.015556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826654
      },
      {
        "date": "2024-03-01",
        "close": 8.46,
        "direction_boundary": 8.98,
        "core_momentum": -0.057906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595605
      },
      {
        "date": "2024-03-08",
        "close": 8.5,
        "direction_boundary": 8.44,
        "core_momentum": 0.007109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593085
      },
      {
        "date": "2024-03-15",
        "close": 7.8,
        "direction_boundary": 7.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.603242
      },
      {
        "date": "2024-03-22",
        "close": 7.9,
        "direction_boundary": 6.94,
        "core_momentum": 0.138329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602165
      },
      {
        "date": "2024-03-29",
        "close": 7.98,
        "direction_boundary": 7.18,
        "core_momentum": 0.111421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597872
      },
      {
        "date": "2024-04-05",
        "close": 7.9,
        "direction_boundary": 6.9,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591032
      },
      {
        "date": "2024-04-12",
        "close": 7.16,
        "direction_boundary": 7.4,
        "core_momentum": -0.032432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604516
      },
      {
        "date": "2024-04-19",
        "close": 7.4,
        "direction_boundary": 6.98,
        "core_momentum": 0.060172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605629
      },
      {
        "date": "2024-04-26",
        "close": 7.7,
        "direction_boundary": 6.3,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557996
      },
      {
        "date": "2024-05-03",
        "close": 8.48,
        "direction_boundary": 7.4,
        "core_momentum": 0.145946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566037
      },
      {
        "date": "2024-05-10",
        "close": 7.52,
        "direction_boundary": 7.22,
        "core_momentum": 0.041551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561886
      },
      {
        "date": "2024-05-17",
        "close": 8.1,
        "direction_boundary": 7.4,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560207
      },
      {
        "date": "2024-05-24",
        "close": 8.38,
        "direction_boundary": 6.98,
        "core_momentum": 0.200573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51401
      },
      {
        "date": "2024-05-31",
        "close": 8.52,
        "direction_boundary": 7.34,
        "core_momentum": 0.160763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410772
      },
      {
        "date": "2024-06-07",
        "close": 8.0,
        "direction_boundary": 7.4,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418287
      },
      {
        "date": "2024-06-14",
        "close": 8.36,
        "direction_boundary": 9.0,
        "core_momentum": -0.071111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423362
      },
      {
        "date": "2024-06-21",
        "close": 8.0,
        "direction_boundary": 7.86,
        "core_momentum": 0.017812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408534
      },
      {
        "date": "2024-06-28",
        "close": 8.38,
        "direction_boundary": 6.5,
        "core_momentum": 0.289231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387553
      },
      {
        "date": "2024-07-05",
        "close": 8.36,
        "direction_boundary": 6.46,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378743
      },
      {
        "date": "2024-07-12",
        "close": 8.42,
        "direction_boundary": 5.6,
        "core_momentum": 0.503571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379083
      },
      {
        "date": "2024-07-19",
        "close": 7.14,
        "direction_boundary": 6.68,
        "core_momentum": 0.068862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439961
      },
      {
        "date": "2024-07-26",
        "close": 7.48,
        "direction_boundary": 5.62,
        "core_momentum": 0.330961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441602
      },
      {
        "date": "2024-08-02",
        "close": 7.3,
        "direction_boundary": 5.38,
        "core_momentum": 0.356877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44233
      },
      {
        "date": "2024-08-09",
        "close": 7.78,
        "direction_boundary": 5.68,
        "core_momentum": 0.369718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447741
      },
      {
        "date": "2024-08-16",
        "close": 7.3,
        "direction_boundary": 5.6,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447195
      },
      {
        "date": "2024-08-23",
        "close": 7.1,
        "direction_boundary": 5.24,
        "core_momentum": 0.354962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447075
      },
      {
        "date": "2024-08-30",
        "close": 7.4,
        "direction_boundary": 7.98,
        "core_momentum": -0.072682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448806
      },
      {
        "date": "2024-09-06",
        "close": 7.06,
        "direction_boundary": 7.7,
        "core_momentum": -0.083117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452256
      },
      {
        "date": "2024-09-13",
        "close": 6.68,
        "direction_boundary": 7.4,
        "core_momentum": -0.097297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443494
      },
      {
        "date": "2024-09-20",
        "close": 7.18,
        "direction_boundary": 7.22,
        "core_momentum": -0.00554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455992
      },
      {
        "date": "2024-09-27",
        "close": 6.7,
        "direction_boundary": 7.62,
        "core_momentum": -0.120735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464384
      },
      {
        "date": "2024-10-04",
        "close": 6.9,
        "direction_boundary": 7.16,
        "core_momentum": -0.036313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467035
      },
      {
        "date": "2024-10-11",
        "close": 6.66,
        "direction_boundary": 7.48,
        "core_momentum": -0.109626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449764
      },
      {
        "date": "2024-10-18",
        "close": 6.86,
        "direction_boundary": 7.64,
        "core_momentum": -0.102094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44925
      },
      {
        "date": "2024-10-25",
        "close": 6.84,
        "direction_boundary": 6.46,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445025
      },
      {
        "date": "2024-11-01",
        "close": 6.46,
        "direction_boundary": 6.9,
        "core_momentum": -0.063768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425846
      },
      {
        "date": "2024-11-08",
        "close": 6.46,
        "direction_boundary": 7.9,
        "core_momentum": -0.182278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395467
      },
      {
        "date": "2024-11-15",
        "close": 5.88,
        "direction_boundary": 8.56,
        "core_momentum": -0.313084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396153
      },
      {
        "date": "2024-11-22",
        "close": 5.6,
        "direction_boundary": 7.3,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393424
      },
      {
        "date": "2024-11-29",
        "close": 3.65,
        "direction_boundary": 9.1,
        "core_momentum": -0.598901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691297
      },
      {
        "date": "2024-12-06",
        "close": 4.12,
        "direction_boundary": 8.88,
        "core_momentum": -0.536036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721599
      },
      {
        "date": "2024-12-13",
        "close": 3.74,
        "direction_boundary": 8.78,
        "core_momentum": -0.574032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720875
      },
      {
        "date": "2024-12-20",
        "close": 3.76,
        "direction_boundary": 8.02,
        "core_momentum": -0.531172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722331
      },
      {
        "date": "2024-12-27",
        "close": 4.25,
        "direction_boundary": 8.88,
        "core_momentum": -0.521396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745561
      },
      {
        "date": "2025-01-03",
        "close": 4.65,
        "direction_boundary": 9.38,
        "core_momentum": -0.504264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762247
      },
      {
        "date": "2025-01-10",
        "close": 5.22,
        "direction_boundary": 9.34,
        "core_momentum": -0.441113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785202
      },
      {
        "date": "2025-01-17",
        "close": 4.98,
        "direction_boundary": 9.26,
        "core_momentum": -0.462203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757754
      },
      {
        "date": "2025-01-24",
        "close": 4.47,
        "direction_boundary": 8.76,
        "core_momentum": -0.489726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763416
      },
      {
        "date": "2025-01-31",
        "close": 5.2,
        "direction_boundary": 8.7,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799325
      },
      {
        "date": "2025-02-07",
        "close": 4.95,
        "direction_boundary": 8.26,
        "core_momentum": -0.400726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792962
      },
      {
        "date": "2025-02-14",
        "close": 5.38,
        "direction_boundary": 8.74,
        "core_momentum": -0.384439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801947
      },
      {
        "date": "2025-02-21",
        "close": 5.4,
        "direction_boundary": 8.86,
        "core_momentum": -0.390519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801876
      },
      {
        "date": "2025-02-28",
        "close": 3.83,
        "direction_boundary": 8.46,
        "core_momentum": -0.547281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920873
      },
      {
        "date": "2025-03-07",
        "close": 3.65,
        "direction_boundary": 8.5,
        "core_momentum": -0.570588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920926
      },
      {
        "date": "2025-03-14",
        "close": 3.2,
        "direction_boundary": 7.8,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931891
      },
      {
        "date": "2025-03-21",
        "close": 3.4,
        "direction_boundary": 7.9,
        "core_momentum": -0.56962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929533
      },
      {
        "date": "2025-03-28",
        "close": 3.28,
        "direction_boundary": 7.98,
        "core_momentum": -0.588972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927782
      },
      {
        "date": "2025-04-04",
        "close": 3.49,
        "direction_boundary": 7.9,
        "core_momentum": -0.558228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932876
      },
      {
        "date": "2025-04-11",
        "close": 3.44,
        "direction_boundary": 7.16,
        "core_momentum": -0.519553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932916
      },
      {
        "date": "2025-04-18",
        "close": 3.41,
        "direction_boundary": 7.4,
        "core_momentum": -0.539189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929905
      },
      {
        "date": "2025-04-25",
        "close": 3.15,
        "direction_boundary": 7.7,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932
      },
      {
        "date": "2025-05-02",
        "close": 2.99,
        "direction_boundary": 8.48,
        "core_momentum": -0.647406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931731
      },
      {
        "date": "2025-05-09",
        "close": 2.68,
        "direction_boundary": 7.52,
        "core_momentum": -0.643617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937118
      },
      {
        "date": "2025-05-16",
        "close": 2.74,
        "direction_boundary": 8.1,
        "core_momentum": -0.661728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936035
      },
      {
        "date": "2025-05-23",
        "close": 1.675,
        "direction_boundary": 8.38,
        "core_momentum": -0.800119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135169
      },
      {
        "date": "2025-05-30",
        "close": 1.915,
        "direction_boundary": 8.52,
        "core_momentum": -0.775235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018866
      },
      {
        "date": "2025-06-06",
        "close": 2.35,
        "direction_boundary": 8.0,
        "core_momentum": -0.70625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048954
      },
      {
        "date": "2025-06-13",
        "close": 2.18,
        "direction_boundary": 8.36,
        "core_momentum": -0.739234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046274
      },
      {
        "date": "2025-06-20",
        "close": 2.1,
        "direction_boundary": 8.0,
        "core_momentum": -0.7375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04582
      },
      {
        "date": "2025-06-27",
        "close": 2.32,
        "direction_boundary": 8.38,
        "core_momentum": -0.72315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039947
      },
      {
        "date": "2025-07-04",
        "close": 2.62,
        "direction_boundary": 8.36,
        "core_momentum": -0.686603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047739
      },
      {
        "date": "2025-07-11",
        "close": 2.74,
        "direction_boundary": 8.42,
        "core_momentum": -0.674584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033629
      },
      {
        "date": "2025-07-18",
        "close": 2.65,
        "direction_boundary": 7.14,
        "core_momentum": -0.628852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033213
      },
      {
        "date": "2025-07-25",
        "close": 2.59,
        "direction_boundary": 7.48,
        "core_momentum": -0.653743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026128
      },
      {
        "date": "2025-08-01",
        "close": 3.37,
        "direction_boundary": 7.3,
        "core_momentum": -0.538356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074345
      },
      {
        "date": "2025-08-08",
        "close": 2.79,
        "direction_boundary": 7.78,
        "core_momentum": -0.641388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099951
      },
      {
        "date": "2025-08-15",
        "close": 2.52,
        "direction_boundary": 7.3,
        "core_momentum": -0.654795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094428
      },
      {
        "date": "2025-08-22",
        "close": 2.39,
        "direction_boundary": 7.1,
        "core_momentum": -0.66338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093844
      },
      {
        "date": "2025-08-29",
        "close": 2.58,
        "direction_boundary": 7.4,
        "core_momentum": -0.651351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005618
      },
      {
        "date": "2025-09-05",
        "close": 2.63,
        "direction_boundary": 7.06,
        "core_momentum": -0.627479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005542
      },
      {
        "date": "2025-09-12",
        "close": 2.38,
        "direction_boundary": 6.68,
        "core_momentum": -0.643713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998981
      },
      {
        "date": "2025-09-19",
        "close": 2.2,
        "direction_boundary": 7.18,
        "core_momentum": -0.693593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997571
      },
      {
        "date": "2025-09-26",
        "close": 2.45,
        "direction_boundary": 6.7,
        "core_momentum": -0.634328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011812
      },
      {
        "date": "2025-10-03",
        "close": 2.15,
        "direction_boundary": 6.9,
        "core_momentum": -0.688406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019156
      },
      {
        "date": "2025-10-10",
        "close": 2.23,
        "direction_boundary": 6.66,
        "core_momentum": -0.665165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022023
      },
      {
        "date": "2025-10-17",
        "close": 2.6,
        "direction_boundary": 6.86,
        "core_momentum": -0.620991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048954
      },
      {
        "date": "2025-10-24",
        "close": 2.72,
        "direction_boundary": 6.84,
        "core_momentum": -0.602339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046803
      },
      {
        "date": "2025-10-31",
        "close": 2.51,
        "direction_boundary": 6.46,
        "core_momentum": -0.611455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050036
      },
      {
        "date": "2025-11-07",
        "close": 2.37156,
        "direction_boundary": 6.46,
        "core_momentum": -0.632885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042236
      },
      {
        "date": "2025-11-14",
        "close": 2.35,
        "direction_boundary": 5.88,
        "core_momentum": -0.60034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041527
      },
      {
        "date": "2025-11-21",
        "close": 2.27,
        "direction_boundary": 5.6,
        "core_momentum": -0.594643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772963
      },
      {
        "date": "2025-11-28",
        "close": 2.27,
        "direction_boundary": 3.65,
        "core_momentum": -0.378082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752658
      },
      {
        "date": "2025-12-05",
        "close": 2.38,
        "direction_boundary": 4.12,
        "core_momentum": -0.42233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699558
      },
      {
        "date": "2025-12-12",
        "close": 2.35,
        "direction_boundary": 3.74,
        "core_momentum": -0.371658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691379
      },
      {
        "date": "2025-12-19",
        "close": 2.41,
        "direction_boundary": 3.76,
        "core_momentum": -0.359043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689533
      },
      {
        "date": "2025-12-26",
        "close": 2.43,
        "direction_boundary": 4.25,
        "core_momentum": -0.428235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676043
      },
      {
        "date": "2026-01-02",
        "close": 2.45,
        "direction_boundary": 4.65,
        "core_momentum": -0.473118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653767
      },
      {
        "date": "2026-01-09",
        "close": 2.28,
        "direction_boundary": 5.22,
        "core_momentum": -0.563218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656879
      },
      {
        "date": "2026-01-16",
        "close": 1.98,
        "direction_boundary": 4.98,
        "core_momentum": -0.60241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682004
      },
      {
        "date": "2026-01-23",
        "close": 2.12,
        "direction_boundary": 4.47,
        "core_momentum": -0.525727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690555
      },
      {
        "date": "2026-01-30",
        "close": 2.16,
        "direction_boundary": 5.2,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571685
      },
      {
        "date": "2026-02-06",
        "close": 2.02,
        "direction_boundary": 4.95,
        "core_momentum": -0.591919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521207
      },
      {
        "date": "2026-02-13",
        "close": 1.99,
        "direction_boundary": 5.38,
        "core_momentum": -0.630112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505092
      },
      {
        "date": "2026-02-20",
        "close": 2.06,
        "direction_boundary": 5.4,
        "core_momentum": -0.618519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504469
      },
      {
        "date": "2026-02-27",
        "close": 1.85,
        "direction_boundary": 3.83,
        "core_momentum": -0.516971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509014
      },
      {
        "date": "2026-03-06",
        "close": 1.81,
        "direction_boundary": 3.65,
        "core_momentum": -0.50411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507034
      },
      {
        "date": "2026-03-13",
        "close": 1.965,
        "direction_boundary": 3.2,
        "core_momentum": -0.385938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508477
      },
      {
        "date": "2026-03-20",
        "close": 2.63,
        "direction_boundary": 3.4,
        "core_momentum": -0.226471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645357
      },
      {
        "date": "2026-03-27",
        "close": 2.75,
        "direction_boundary": 3.28,
        "core_momentum": -0.161585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631446
      },
      {
        "date": "2026-04-03",
        "close": 2.93,
        "direction_boundary": 3.49,
        "core_momentum": -0.160458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605224
      },
      {
        "date": "2026-04-10",
        "close": 3.11,
        "direction_boundary": 3.44,
        "core_momentum": -0.09593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607944
      },
      {
        "date": "2026-04-17",
        "close": 3.3,
        "direction_boundary": 3.41,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577613
      },
      {
        "date": "2026-04-24",
        "close": 3.48,
        "direction_boundary": 3.15,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578712
      },
      {
        "date": "2026-05-01",
        "close": 3.28,
        "direction_boundary": 2.99,
        "core_momentum": 0.09699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572858
      },
      {
        "date": "2026-05-08",
        "close": 3.44,
        "direction_boundary": 2.68,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566685
      },
      {
        "date": "2026-05-15",
        "close": 3.17,
        "direction_boundary": 2.74,
        "core_momentum": 0.156934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581444
      },
      {
        "date": "2026-05-22",
        "close": 3.07,
        "direction_boundary": 1.675,
        "core_momentum": 0.832836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581045
      },
      {
        "date": "2026-05-29",
        "close": 2.98,
        "direction_boundary": 1.915,
        "core_momentum": 0.556136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583693
      },
      {
        "date": "2026-06-05",
        "close": 2.66,
        "direction_boundary": 2.35,
        "core_momentum": 0.131915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605618
      },
      {
        "date": "2026-06-12",
        "close": 2.47,
        "direction_boundary": 2.18,
        "core_momentum": 0.133028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614976
      },
      {
        "date": "2026-06-19",
        "close": 2.32,
        "direction_boundary": 2.1,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620366
      },
      {
        "date": "2026-06-26",
        "close": 2.35,
        "direction_boundary": 2.32,
        "core_momentum": 0.012931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620543
      },
      {
        "date": "2026-07-03",
        "close": 2.15,
        "direction_boundary": 2.62,
        "core_momentum": -0.179389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632089
      },
      {
        "date": "2026-07-10",
        "close": 2.06,
        "direction_boundary": 2.74,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627193
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "direction_boundary": 2.65,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595676
      },
      {
        "date": "2026-07-24",
        "close": 2.01,
        "direction_boundary": 2.59,
        "core_momentum": -0.223938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591084
      },
      {
        "date": "2026-07-31",
        "close": 1.93,
        "direction_boundary": 3.37,
        "core_momentum": -0.4273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 5.68,
        "volume": 34553
      },
      {
        "date": "2023-08-18",
        "close": 5.6,
        "volume": 9220
      },
      {
        "date": "2023-08-25",
        "close": 5.24,
        "volume": 8416
      },
      {
        "date": "2023-09-01",
        "close": 7.98,
        "volume": 535791
      },
      {
        "date": "2023-09-08",
        "close": 7.7,
        "volume": 97824
      },
      {
        "date": "2023-09-15",
        "close": 7.4,
        "volume": 42300
      },
      {
        "date": "2023-09-22",
        "close": 7.22,
        "volume": 23592
      },
      {
        "date": "2023-09-29",
        "close": 7.62,
        "volume": 11478
      },
      {
        "date": "2023-10-06",
        "close": 7.16,
        "volume": 15614
      },
      {
        "date": "2023-10-13",
        "close": 7.48,
        "volume": 19692
      },
      {
        "date": "2023-10-20",
        "close": 7.64,
        "volume": 30808
      },
      {
        "date": "2023-10-27",
        "close": 6.46,
        "volume": 27116
      },
      {
        "date": "2023-11-03",
        "close": 6.9,
        "volume": 18526
      },
      {
        "date": "2023-11-10",
        "close": 7.9,
        "volume": 11358
      },
      {
        "date": "2023-11-17",
        "close": 8.56,
        "volume": 45148
      },
      {
        "date": "2023-11-24",
        "close": 7.3,
        "volume": 50716
      },
      {
        "date": "2023-12-01",
        "close": 9.1,
        "volume": 88319
      },
      {
        "date": "2023-12-08",
        "close": 8.88,
        "volume": 21603
      },
      {
        "date": "2023-12-15",
        "close": 8.78,
        "volume": 15646
      },
      {
        "date": "2023-12-22",
        "close": 8.02,
        "volume": 35985
      },
      {
        "date": "2023-12-29",
        "close": 8.88,
        "volume": 44284
      },
      {
        "date": "2024-01-05",
        "close": 9.38,
        "volume": 110255
      },
      {
        "date": "2024-01-12",
        "close": 9.34,
        "volume": 41242
      },
      {
        "date": "2024-01-19",
        "close": 9.26,
        "volume": 42172
      },
      {
        "date": "2024-01-26",
        "close": 8.76,
        "volume": 39794
      },
      {
        "date": "2024-02-02",
        "close": 8.7,
        "volume": 30953
      },
      {
        "date": "2024-02-09",
        "close": 8.26,
        "volume": 15932
      },
      {
        "date": "2024-02-16",
        "close": 8.74,
        "volume": 82353
      },
      {
        "date": "2024-02-23",
        "close": 8.86,
        "volume": 53929
      },
      {
        "date": "2024-03-01",
        "close": 8.46,
        "volume": 68104
      },
      {
        "date": "2024-03-08",
        "close": 8.5,
        "volume": 3072
      },
      {
        "date": "2024-03-15",
        "close": 7.8,
        "volume": 16694
      },
      {
        "date": "2024-03-22",
        "close": 7.9,
        "volume": 25852
      },
      {
        "date": "2024-03-29",
        "close": 7.98,
        "volume": 24547
      },
      {
        "date": "2024-04-05",
        "close": 7.9,
        "volume": 10049
      },
      {
        "date": "2024-04-12",
        "close": 7.16,
        "volume": 8037
      },
      {
        "date": "2024-04-19",
        "close": 7.4,
        "volume": 38976
      },
      {
        "date": "2024-04-26",
        "close": 7.7,
        "volume": 16329
      },
      {
        "date": "2024-05-03",
        "close": 8.48,
        "volume": 109767
      },
      {
        "date": "2024-05-10",
        "close": 7.52,
        "volume": 150114
      },
      {
        "date": "2024-05-17",
        "close": 8.1,
        "volume": 156562
      },
      {
        "date": "2024-05-24",
        "close": 8.38,
        "volume": 20826
      },
      {
        "date": "2024-05-31",
        "close": 8.52,
        "volume": 40579
      },
      {
        "date": "2024-06-07",
        "close": 8.0,
        "volume": 35554
      },
      {
        "date": "2024-06-14",
        "close": 8.36,
        "volume": 23385
      },
      {
        "date": "2024-06-21",
        "close": 8.0,
        "volume": 30600
      },
      {
        "date": "2024-06-28",
        "close": 8.38,
        "volume": 10067
      },
      {
        "date": "2024-07-05",
        "close": 8.36,
        "volume": 19671
      },
      {
        "date": "2024-07-12",
        "close": 8.42,
        "volume": 13610
      },
      {
        "date": "2024-07-19",
        "close": 7.14,
        "volume": 79460
      },
      {
        "date": "2024-07-26",
        "close": 7.48,
        "volume": 9090
      },
      {
        "date": "2024-08-02",
        "close": 7.3,
        "volume": 28157
      },
      {
        "date": "2024-08-09",
        "close": 7.78,
        "volume": 11928
      },
      {
        "date": "2024-08-16",
        "close": 7.3,
        "volume": 7214
      },
      {
        "date": "2024-08-23",
        "close": 7.1,
        "volume": 45979
      },
      {
        "date": "2024-08-30",
        "close": 7.4,
        "volume": 144263
      },
      {
        "date": "2024-09-06",
        "close": 7.06,
        "volume": 101799
      },
      {
        "date": "2024-09-13",
        "close": 6.68,
        "volume": 16487
      },
      {
        "date": "2024-09-20",
        "close": 7.18,
        "volume": 10386
      },
      {
        "date": "2024-09-27",
        "close": 6.7,
        "volume": 39879
      },
      {
        "date": "2024-10-04",
        "close": 6.9,
        "volume": 62191
      },
      {
        "date": "2024-10-11",
        "close": 6.66,
        "volume": 33834
      },
      {
        "date": "2024-10-18",
        "close": 6.86,
        "volume": 12570
      },
      {
        "date": "2024-10-25",
        "close": 6.84,
        "volume": 22078
      },
      {
        "date": "2024-11-01",
        "close": 6.46,
        "volume": 84083
      },
      {
        "date": "2024-11-08",
        "close": 6.46,
        "volume": 25244
      },
      {
        "date": "2024-11-15",
        "close": 5.88,
        "volume": 26621
      },
      {
        "date": "2024-11-22",
        "close": 5.6,
        "volume": 28128
      },
      {
        "date": "2024-11-29",
        "close": 3.65,
        "volume": 357914
      },
      {
        "date": "2024-12-06",
        "close": 4.12,
        "volume": 202278
      },
      {
        "date": "2024-12-13",
        "close": 3.74,
        "volume": 79707
      },
      {
        "date": "2024-12-20",
        "close": 3.76,
        "volume": 68630
      },
      {
        "date": "2024-12-27",
        "close": 4.25,
        "volume": 53781
      },
      {
        "date": "2025-01-03",
        "close": 4.65,
        "volume": 70847
      },
      {
        "date": "2025-01-10",
        "close": 5.22,
        "volume": 85577
      },
      {
        "date": "2025-01-17",
        "close": 4.98,
        "volume": 41976
      },
      {
        "date": "2025-01-24",
        "close": 4.47,
        "volume": 29978
      },
      {
        "date": "2025-01-31",
        "close": 5.2,
        "volume": 97831
      },
      {
        "date": "2025-02-07",
        "close": 4.95,
        "volume": 20005
      },
      {
        "date": "2025-02-14",
        "close": 5.38,
        "volume": 18380
      },
      {
        "date": "2025-02-21",
        "close": 5.4,
        "volume": 17717
      },
      {
        "date": "2025-02-28",
        "close": 3.83,
        "volume": 139753
      },
      {
        "date": "2025-03-07",
        "close": 3.65,
        "volume": 128515
      },
      {
        "date": "2025-03-14",
        "close": 3.2,
        "volume": 71031
      },
      {
        "date": "2025-03-21",
        "close": 3.4,
        "volume": 86617
      },
      {
        "date": "2025-03-28",
        "close": 3.28,
        "volume": 32100
      },
      {
        "date": "2025-04-04",
        "close": 3.49,
        "volume": 19453
      },
      {
        "date": "2025-04-11",
        "close": 3.44,
        "volume": 45337
      },
      {
        "date": "2025-04-18",
        "close": 3.41,
        "volume": 17088
      },
      {
        "date": "2025-04-25",
        "close": 3.15,
        "volume": 20277
      },
      {
        "date": "2025-05-02",
        "close": 2.99,
        "volume": 28477
      },
      {
        "date": "2025-05-09",
        "close": 2.68,
        "volume": 66706
      },
      {
        "date": "2025-05-16",
        "close": 2.74,
        "volume": 96872
      },
      {
        "date": "2025-05-23",
        "close": 1.675,
        "volume": 421538
      },
      {
        "date": "2025-05-30",
        "close": 1.915,
        "volume": 180778
      },
      {
        "date": "2025-06-06",
        "close": 2.35,
        "volume": 71588
      },
      {
        "date": "2025-06-13",
        "close": 2.18,
        "volume": 57263
      },
      {
        "date": "2025-06-20",
        "close": 2.1,
        "volume": 10834
      },
      {
        "date": "2025-06-27",
        "close": 2.32,
        "volume": 163312
      },
      {
        "date": "2025-07-04",
        "close": 2.62,
        "volume": 160674
      },
      {
        "date": "2025-07-11",
        "close": 2.74,
        "volume": 112164
      },
      {
        "date": "2025-07-18",
        "close": 2.65,
        "volume": 69314
      },
      {
        "date": "2025-07-25",
        "close": 2.59,
        "volume": 132473
      },
      {
        "date": "2025-08-01",
        "close": 3.37,
        "volume": 2035176
      },
      {
        "date": "2025-08-08",
        "close": 2.79,
        "volume": 265150
      },
      {
        "date": "2025-08-15",
        "close": 2.52,
        "volume": 112212
      },
      {
        "date": "2025-08-22",
        "close": 2.39,
        "volume": 137619
      },
      {
        "date": "2025-08-29",
        "close": 2.58,
        "volume": 84875
      },
      {
        "date": "2025-09-05",
        "close": 2.63,
        "volume": 86248
      },
      {
        "date": "2025-09-12",
        "close": 2.38,
        "volume": 30354
      },
      {
        "date": "2025-09-19",
        "close": 2.2,
        "volume": 133924
      },
      {
        "date": "2025-09-26",
        "close": 2.45,
        "volume": 63475
      },
      {
        "date": "2025-10-03",
        "close": 2.15,
        "volume": 86262
      },
      {
        "date": "2025-10-10",
        "close": 2.23,
        "volume": 42930
      },
      {
        "date": "2025-10-17",
        "close": 2.6,
        "volume": 193305
      },
      {
        "date": "2025-10-24",
        "close": 2.72,
        "volume": 92793
      },
      {
        "date": "2025-10-31",
        "close": 2.51,
        "volume": 214489
      },
      {
        "date": "2025-11-07",
        "close": 2.37156,
        "volume": 95484
      },
      {
        "date": "2025-11-14",
        "close": 2.35,
        "volume": 171071
      },
      {
        "date": "2025-11-21",
        "close": 2.27,
        "volume": 208997
      },
      {
        "date": "2025-11-28",
        "close": 2.27,
        "volume": 206070
      },
      {
        "date": "2025-12-05",
        "close": 2.38,
        "volume": 66701
      },
      {
        "date": "2025-12-12",
        "close": 2.35,
        "volume": 161285
      },
      {
        "date": "2025-12-19",
        "close": 2.41,
        "volume": 370217
      },
      {
        "date": "2025-12-26",
        "close": 2.43,
        "volume": 26253
      },
      {
        "date": "2026-01-02",
        "close": 2.45,
        "volume": 169144
      },
      {
        "date": "2026-01-09",
        "close": 2.28,
        "volume": 121739
      },
      {
        "date": "2026-01-16",
        "close": 1.98,
        "volume": 1069199
      },
      {
        "date": "2026-01-23",
        "close": 2.12,
        "volume": 179505
      },
      {
        "date": "2026-01-30",
        "close": 2.16,
        "volume": 227259
      },
      {
        "date": "2026-02-06",
        "close": 2.02,
        "volume": 188101
      },
      {
        "date": "2026-02-13",
        "close": 1.99,
        "volume": 21549
      },
      {
        "date": "2026-02-20",
        "close": 2.06,
        "volume": 30551
      },
      {
        "date": "2026-02-27",
        "close": 1.85,
        "volume": 179891
      },
      {
        "date": "2026-03-06",
        "close": 1.81,
        "volume": 72259
      },
      {
        "date": "2026-03-13",
        "close": 1.965,
        "volume": 2267563
      },
      {
        "date": "2026-03-20",
        "close": 2.63,
        "volume": 2905825
      },
      {
        "date": "2026-03-27",
        "close": 2.75,
        "volume": 457961
      },
      {
        "date": "2026-04-03",
        "close": 2.93,
        "volume": 851845
      },
      {
        "date": "2026-04-10",
        "close": 3.11,
        "volume": 591907
      },
      {
        "date": "2026-04-17",
        "close": 3.3,
        "volume": 701935
      },
      {
        "date": "2026-04-24",
        "close": 3.48,
        "volume": 803110
      },
      {
        "date": "2026-05-01",
        "close": 3.28,
        "volume": 362706
      },
      {
        "date": "2026-05-08",
        "close": 3.44,
        "volume": 384751
      },
      {
        "date": "2026-05-15",
        "close": 3.17,
        "volume": 335357
      },
      {
        "date": "2026-05-22",
        "close": 3.07,
        "volume": 423044
      },
      {
        "date": "2026-05-29",
        "close": 2.98,
        "volume": 509647
      },
      {
        "date": "2026-06-05",
        "close": 2.66,
        "volume": 66760
      },
      {
        "date": "2026-06-12",
        "close": 2.47,
        "volume": 35526
      },
      {
        "date": "2026-06-19",
        "close": 2.32,
        "volume": 192644
      },
      {
        "date": "2026-06-26",
        "close": 2.35,
        "volume": 10690
      },
      {
        "date": "2026-07-03",
        "close": 2.15,
        "volume": 258912
      },
      {
        "date": "2026-07-10",
        "close": 2.06,
        "volume": 154110
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "volume": 125338
      },
      {
        "date": "2026-07-24",
        "close": 2.01,
        "volume": 150684
      },
      {
        "date": "2026-07-31",
        "close": 1.93,
        "volume": 98546
      }
    ],
    "sharemaestro_context": {
      "trend": 2.480833,
      "fair_value": 4.963439,
      "market_activity": -32.484713,
      "market_dynamics": -1.089652,
      "relative_strength": -29.293841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.003996,
        "directional_follow_through": 0.4412,
        "regime_survival": 0.9412,
        "conditional_difference": 0.027073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.037831,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9167,
        "conditional_difference": 0.112898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.186253,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.072864,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.008869,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.234074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.081081
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.1125
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.072973
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.489164
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.324713
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.102326
      }
    ]
  }
}