{
  "ticker": {
    "uuid": "68d6b15a-1089-48b0-9e44-04c1216ab531",
    "symbol": "CCB",
    "name": "Coastal Financial Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.17,
    "boundary_margin": -0.542805,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.862357,
    "volatility_stability": 1.7346,
    "risk_context": 0.116,
    "current_regime": {
      "move": -0.448888,
      "interruption": 0.15451,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.537,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.95,
        "direction_boundary": 42.3,
        "core_momentum": 0.039007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400985
      },
      {
        "date": "2023-08-25",
        "close": 43.45,
        "direction_boundary": 40.38,
        "core_momentum": 0.076028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398177
      },
      {
        "date": "2023-09-01",
        "close": 45.1,
        "direction_boundary": 40.22,
        "core_momentum": 0.121333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400405
      },
      {
        "date": "2023-09-08",
        "close": 42.85,
        "direction_boundary": 41.02,
        "core_momentum": 0.044612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330893
      },
      {
        "date": "2023-09-15",
        "close": 43.19,
        "direction_boundary": 42.15,
        "core_momentum": 0.024674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324624
      },
      {
        "date": "2023-09-22",
        "close": 43.65,
        "direction_boundary": 41.56,
        "core_momentum": 0.050289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322409
      },
      {
        "date": "2023-09-29",
        "close": 42.91,
        "direction_boundary": 39.74,
        "core_momentum": 0.079768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32283
      },
      {
        "date": "2023-10-06",
        "close": 41.42,
        "direction_boundary": 39.16,
        "core_momentum": 0.057712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303146
      },
      {
        "date": "2023-10-13",
        "close": 42.0,
        "direction_boundary": 40.51,
        "core_momentum": 0.036781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303148
      },
      {
        "date": "2023-10-20",
        "close": 39.87,
        "direction_boundary": 39.94,
        "core_momentum": -0.001753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312323
      },
      {
        "date": "2023-10-27",
        "close": 38.91,
        "direction_boundary": 45.48,
        "core_momentum": -0.144459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307815
      },
      {
        "date": "2023-11-03",
        "close": 40.47,
        "direction_boundary": 48.84,
        "core_momentum": -0.171376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309174
      },
      {
        "date": "2023-11-10",
        "close": 38.28,
        "direction_boundary": 48.27,
        "core_momentum": -0.206961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298393
      },
      {
        "date": "2023-11-17",
        "close": 40.8,
        "direction_boundary": 47.31,
        "core_momentum": -0.137603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297747
      },
      {
        "date": "2023-11-24",
        "close": 39.98,
        "direction_boundary": 49.0,
        "core_momentum": -0.184082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299452
      },
      {
        "date": "2023-12-01",
        "close": 40.88,
        "direction_boundary": 51.94,
        "core_momentum": -0.212938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290776
      },
      {
        "date": "2023-12-08",
        "close": 42.71,
        "direction_boundary": 52.72,
        "core_momentum": -0.189871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292839
      },
      {
        "date": "2023-12-15",
        "close": 45.2,
        "direction_boundary": 47.37,
        "core_momentum": -0.04581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30063
      },
      {
        "date": "2023-12-22",
        "close": 44.69,
        "direction_boundary": 47.6,
        "core_momentum": -0.061134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284881
      },
      {
        "date": "2023-12-29",
        "close": 44.41,
        "direction_boundary": 47.52,
        "core_momentum": -0.065446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285435
      },
      {
        "date": "2024-01-05",
        "close": 42.82,
        "direction_boundary": 45.23,
        "core_momentum": -0.053283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29137
      },
      {
        "date": "2024-01-12",
        "close": 41.95,
        "direction_boundary": 45.86,
        "core_momentum": -0.085259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280896
      },
      {
        "date": "2024-01-19",
        "close": 41.55,
        "direction_boundary": 42.84,
        "core_momentum": -0.030112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241233
      },
      {
        "date": "2024-01-26",
        "close": 42.03,
        "direction_boundary": 44.3,
        "core_momentum": -0.051242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235704
      },
      {
        "date": "2024-02-02",
        "close": 38.98,
        "direction_boundary": 48.08,
        "core_momentum": -0.189268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255617
      },
      {
        "date": "2024-02-09",
        "close": 39.02,
        "direction_boundary": 46.39,
        "core_momentum": -0.15887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254799
      },
      {
        "date": "2024-02-16",
        "close": 40.24,
        "direction_boundary": 46.5,
        "core_momentum": -0.134624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255188
      },
      {
        "date": "2024-02-23",
        "close": 38.82,
        "direction_boundary": 44.83,
        "core_momentum": -0.134062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258963
      },
      {
        "date": "2024-03-01",
        "close": 38.24,
        "direction_boundary": 45.87,
        "core_momentum": -0.16634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252228
      },
      {
        "date": "2024-03-08",
        "close": 37.69,
        "direction_boundary": 38.84,
        "core_momentum": -0.029609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24419
      },
      {
        "date": "2024-03-15",
        "close": 36.2,
        "direction_boundary": 37.29,
        "core_momentum": -0.02923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248247
      },
      {
        "date": "2024-03-22",
        "close": 37.2,
        "direction_boundary": 36.52,
        "core_momentum": 0.01862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251631
      },
      {
        "date": "2024-03-29",
        "close": 38.87,
        "direction_boundary": 36.01,
        "core_momentum": 0.079422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260393
      },
      {
        "date": "2024-04-05",
        "close": 38.65,
        "direction_boundary": 33.18,
        "core_momentum": 0.164858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256427
      },
      {
        "date": "2024-04-12",
        "close": 38.38,
        "direction_boundary": 33.3,
        "core_momentum": 0.152553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255362
      },
      {
        "date": "2024-04-19",
        "close": 39.25,
        "direction_boundary": 34.44,
        "core_momentum": 0.139663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247797
      },
      {
        "date": "2024-04-26",
        "close": 40.6,
        "direction_boundary": 36.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249764
      },
      {
        "date": "2024-05-03",
        "close": 41.89,
        "direction_boundary": 35.36,
        "core_momentum": 0.184672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24758
      },
      {
        "date": "2024-05-10",
        "close": 43.47,
        "direction_boundary": 32.7,
        "core_momentum": 0.329358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238108
      },
      {
        "date": "2024-05-17",
        "close": 44.92,
        "direction_boundary": 34.91,
        "core_momentum": 0.286737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226387
      },
      {
        "date": "2024-05-24",
        "close": 44.36,
        "direction_boundary": 35.52,
        "core_momentum": 0.248874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224993
      },
      {
        "date": "2024-05-31",
        "close": 44.34,
        "direction_boundary": 37.63,
        "core_momentum": 0.178315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223506
      },
      {
        "date": "2024-06-07",
        "close": 44.26,
        "direction_boundary": 38.99,
        "core_momentum": 0.135163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215722
      },
      {
        "date": "2024-06-14",
        "close": 43.53,
        "direction_boundary": 39.99,
        "core_momentum": 0.088522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201634
      },
      {
        "date": "2024-06-21",
        "close": 43.19,
        "direction_boundary": 37.5,
        "core_momentum": 0.151733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201348
      },
      {
        "date": "2024-06-28",
        "close": 46.14,
        "direction_boundary": 37.65,
        "core_momentum": 0.225498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221743
      },
      {
        "date": "2024-07-05",
        "close": 43.75,
        "direction_boundary": 37.56,
        "core_momentum": 0.164803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228575
      },
      {
        "date": "2024-07-12",
        "close": 47.82,
        "direction_boundary": 40.01,
        "core_momentum": 0.195201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256797
      },
      {
        "date": "2024-07-19",
        "close": 50.75,
        "direction_boundary": 44.3,
        "core_momentum": 0.145598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266601
      },
      {
        "date": "2024-07-26",
        "close": 52.93,
        "direction_boundary": 45.93,
        "core_momentum": 0.152406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270809
      },
      {
        "date": "2024-08-02",
        "close": 49.22,
        "direction_boundary": 45.23,
        "core_momentum": 0.088216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269172
      },
      {
        "date": "2024-08-09",
        "close": 47.41,
        "direction_boundary": 45.69,
        "core_momentum": 0.037645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276634
      },
      {
        "date": "2024-08-16",
        "close": 49.26,
        "direction_boundary": 43.95,
        "core_momentum": 0.120819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278087
      },
      {
        "date": "2024-08-23",
        "close": 53.05,
        "direction_boundary": 43.45,
        "core_momentum": 0.220944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285278
      },
      {
        "date": "2024-08-30",
        "close": 53.67,
        "direction_boundary": 45.1,
        "core_momentum": 0.190022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282602
      },
      {
        "date": "2024-09-06",
        "close": 49.64,
        "direction_boundary": 42.85,
        "core_momentum": 0.15846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307627
      },
      {
        "date": "2024-09-13",
        "close": 50.15,
        "direction_boundary": 43.19,
        "core_momentum": 0.161148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298749
      },
      {
        "date": "2024-09-20",
        "close": 51.67,
        "direction_boundary": 43.65,
        "core_momentum": 0.183734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299028
      },
      {
        "date": "2024-09-27",
        "close": 52.99,
        "direction_boundary": 42.91,
        "core_momentum": 0.23491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296228
      },
      {
        "date": "2024-10-04",
        "close": 52.75,
        "direction_boundary": 41.42,
        "core_momentum": 0.273539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296097
      },
      {
        "date": "2024-10-11",
        "close": 56.67,
        "direction_boundary": 42.0,
        "core_momentum": 0.349286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305958
      },
      {
        "date": "2024-10-18",
        "close": 60.3,
        "direction_boundary": 39.87,
        "core_momentum": 0.512415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312754
      },
      {
        "date": "2024-10-25",
        "close": 58.45,
        "direction_boundary": 38.91,
        "core_momentum": 0.502185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318493
      },
      {
        "date": "2024-11-01",
        "close": 63.26,
        "direction_boundary": 40.47,
        "core_momentum": 0.563133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330353
      },
      {
        "date": "2024-11-08",
        "close": 70.57,
        "direction_boundary": 38.28,
        "core_momentum": 0.843521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354003
      },
      {
        "date": "2024-11-15",
        "close": 73.32,
        "direction_boundary": 40.8,
        "core_momentum": 0.797059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354516
      },
      {
        "date": "2024-11-22",
        "close": 76.69,
        "direction_boundary": 39.98,
        "core_momentum": 0.918209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353296
      },
      {
        "date": "2024-11-29",
        "close": 76.55,
        "direction_boundary": 40.88,
        "core_momentum": 0.872554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353469
      },
      {
        "date": "2024-12-06",
        "close": 76.33,
        "direction_boundary": 42.71,
        "core_momentum": 0.787169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353611
      },
      {
        "date": "2024-12-13",
        "close": 83.02,
        "direction_boundary": 45.2,
        "core_momentum": 0.836726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359704
      },
      {
        "date": "2024-12-20",
        "close": 80.72,
        "direction_boundary": 44.69,
        "core_momentum": 0.806221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364448
      },
      {
        "date": "2024-12-27",
        "close": 83.72,
        "direction_boundary": 44.41,
        "core_momentum": 0.885161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359908
      },
      {
        "date": "2025-01-03",
        "close": 83.88,
        "direction_boundary": 42.82,
        "core_momentum": 0.958898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344382
      },
      {
        "date": "2025-01-10",
        "close": 79.67,
        "direction_boundary": 41.95,
        "core_momentum": 0.899166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34731
      },
      {
        "date": "2025-01-17",
        "close": 84.22,
        "direction_boundary": 41.55,
        "core_momentum": 1.026955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34645
      },
      {
        "date": "2025-01-24",
        "close": 84.38,
        "direction_boundary": 42.03,
        "core_momentum": 1.007614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345691
      },
      {
        "date": "2025-01-31",
        "close": 89.18,
        "direction_boundary": 38.98,
        "core_momentum": 1.28784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323448
      },
      {
        "date": "2025-02-07",
        "close": 87.69,
        "direction_boundary": 39.02,
        "core_momentum": 1.247309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316956
      },
      {
        "date": "2025-02-14",
        "close": 89.97,
        "direction_boundary": 40.24,
        "core_momentum": 1.235835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316274
      },
      {
        "date": "2025-02-21",
        "close": 89.57,
        "direction_boundary": 38.82,
        "core_momentum": 1.307316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309657
      },
      {
        "date": "2025-02-28",
        "close": 98.73,
        "direction_boundary": 38.24,
        "core_momentum": 1.581851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327266
      },
      {
        "date": "2025-03-07",
        "close": 82.99,
        "direction_boundary": 37.69,
        "core_momentum": 1.20191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404354
      },
      {
        "date": "2025-03-14",
        "close": 84.13,
        "direction_boundary": 36.2,
        "core_momentum": 1.324033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40422
      },
      {
        "date": "2025-03-21",
        "close": 84.48,
        "direction_boundary": 37.2,
        "core_momentum": 1.270968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404525
      },
      {
        "date": "2025-03-28",
        "close": 90.39,
        "direction_boundary": 38.87,
        "core_momentum": 1.325444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410082
      },
      {
        "date": "2025-04-04",
        "close": 79.79,
        "direction_boundary": 38.65,
        "core_momentum": 1.064424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456079
      },
      {
        "date": "2025-04-11",
        "close": 79.06,
        "direction_boundary": 38.38,
        "core_momentum": 1.059927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450052
      },
      {
        "date": "2025-04-18",
        "close": 83.25,
        "direction_boundary": 39.25,
        "core_momentum": 1.121019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447992
      },
      {
        "date": "2025-04-25",
        "close": 88.08,
        "direction_boundary": 40.6,
        "core_momentum": 1.169458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447417
      },
      {
        "date": "2025-05-02",
        "close": 81.34,
        "direction_boundary": 41.89,
        "core_momentum": 0.941752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456534
      },
      {
        "date": "2025-05-09",
        "close": 83.99,
        "direction_boundary": 43.47,
        "core_momentum": 0.932137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434849
      },
      {
        "date": "2025-05-16",
        "close": 89.0,
        "direction_boundary": 44.92,
        "core_momentum": 0.9813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43855
      },
      {
        "date": "2025-05-23",
        "close": 86.01,
        "direction_boundary": 44.36,
        "core_momentum": 0.938909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438749
      },
      {
        "date": "2025-05-30",
        "close": 87.89,
        "direction_boundary": 44.34,
        "core_momentum": 0.982183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439287
      },
      {
        "date": "2025-06-06",
        "close": 87.12,
        "direction_boundary": 44.26,
        "core_momentum": 0.968369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439584
      },
      {
        "date": "2025-06-13",
        "close": 83.08,
        "direction_boundary": 43.53,
        "core_momentum": 0.908569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430082
      },
      {
        "date": "2025-06-20",
        "close": 86.04,
        "direction_boundary": 43.19,
        "core_momentum": 0.992128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430732
      },
      {
        "date": "2025-06-27",
        "close": 99.95,
        "direction_boundary": 46.14,
        "core_momentum": 1.166233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475058
      },
      {
        "date": "2025-07-04",
        "close": 102.62,
        "direction_boundary": 43.75,
        "core_momentum": 1.3456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475762
      },
      {
        "date": "2025-07-11",
        "close": 101.56,
        "direction_boundary": 47.82,
        "core_momentum": 1.123798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468889
      },
      {
        "date": "2025-07-18",
        "close": 101.7,
        "direction_boundary": 50.75,
        "core_momentum": 1.003941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464207
      },
      {
        "date": "2025-07-25",
        "close": 102.32,
        "direction_boundary": 52.93,
        "core_momentum": 0.933119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464147
      },
      {
        "date": "2025-08-01",
        "close": 92.4,
        "direction_boundary": 49.22,
        "core_momentum": 0.877286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482568
      },
      {
        "date": "2025-08-08",
        "close": 99.17,
        "direction_boundary": 47.41,
        "core_momentum": 1.091753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491157
      },
      {
        "date": "2025-08-15",
        "close": 107.57,
        "direction_boundary": 49.26,
        "core_momentum": 1.183719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501845
      },
      {
        "date": "2025-08-22",
        "close": 110.86,
        "direction_boundary": 53.05,
        "core_momentum": 1.089727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502574
      },
      {
        "date": "2025-08-29",
        "close": 114.5,
        "direction_boundary": 53.67,
        "core_momentum": 1.133408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487356
      },
      {
        "date": "2025-09-05",
        "close": 109.84,
        "direction_boundary": 49.64,
        "core_momentum": 1.212732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419872
      },
      {
        "date": "2025-09-12",
        "close": 109.1,
        "direction_boundary": 50.15,
        "core_momentum": 1.175474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420547
      },
      {
        "date": "2025-09-19",
        "close": 113.605,
        "direction_boundary": 51.67,
        "core_momentum": 1.198665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422547
      },
      {
        "date": "2025-09-26",
        "close": 118.0,
        "direction_boundary": 52.99,
        "core_momentum": 1.226835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416614
      },
      {
        "date": "2025-10-03",
        "close": 109.32,
        "direction_boundary": 52.75,
        "core_momentum": 1.072417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389824
      },
      {
        "date": "2025-10-10",
        "close": 103.63,
        "direction_boundary": 56.67,
        "core_momentum": 0.828657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399377
      },
      {
        "date": "2025-10-17",
        "close": 102.0,
        "direction_boundary": 60.3,
        "core_momentum": 0.691542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396397
      },
      {
        "date": "2025-10-24",
        "close": 108.81,
        "direction_boundary": 58.45,
        "core_momentum": 0.861591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398574
      },
      {
        "date": "2025-10-31",
        "close": 106.5,
        "direction_boundary": 63.26,
        "core_momentum": 0.683528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380731
      },
      {
        "date": "2025-11-07",
        "close": 106.34,
        "direction_boundary": 70.57,
        "core_momentum": 0.506873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37975
      },
      {
        "date": "2025-11-14",
        "close": 104.85,
        "direction_boundary": 73.32,
        "core_momentum": 0.430033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374314
      },
      {
        "date": "2025-11-21",
        "close": 102.77,
        "direction_boundary": 76.69,
        "core_momentum": 0.34007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371761
      },
      {
        "date": "2025-11-28",
        "close": 111.35,
        "direction_boundary": 76.55,
        "core_momentum": 0.454605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385049
      },
      {
        "date": "2025-12-05",
        "close": 113.32,
        "direction_boundary": 76.33,
        "core_momentum": 0.484606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384332
      },
      {
        "date": "2025-12-12",
        "close": 114.09,
        "direction_boundary": 83.02,
        "core_momentum": 0.374247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37533
      },
      {
        "date": "2025-12-19",
        "close": 116.85,
        "direction_boundary": 80.72,
        "core_momentum": 0.447597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374295
      },
      {
        "date": "2025-12-26",
        "close": 116.91,
        "direction_boundary": 83.72,
        "core_momentum": 0.396441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317016
      },
      {
        "date": "2026-01-02",
        "close": 113.3,
        "direction_boundary": 83.88,
        "core_momentum": 0.350739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319707
      },
      {
        "date": "2026-01-09",
        "close": 116.94,
        "direction_boundary": 79.67,
        "core_momentum": 0.467805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32128
      },
      {
        "date": "2026-01-16",
        "close": 113.04,
        "direction_boundary": 84.22,
        "core_momentum": 0.342199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325865
      },
      {
        "date": "2026-01-23",
        "close": 111.34,
        "direction_boundary": 84.38,
        "core_momentum": 0.319507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326931
      },
      {
        "date": "2026-01-30",
        "close": 95.78,
        "direction_boundary": 89.18,
        "core_momentum": 0.074008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36312
      },
      {
        "date": "2026-02-06",
        "close": 87.94,
        "direction_boundary": 87.69,
        "core_momentum": 0.002851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36801
      },
      {
        "date": "2026-02-13",
        "close": 83.47,
        "direction_boundary": 89.97,
        "core_momentum": -0.072246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351872
      },
      {
        "date": "2026-02-20",
        "close": 83.65,
        "direction_boundary": 89.57,
        "core_momentum": -0.066094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347644
      },
      {
        "date": "2026-02-27",
        "close": 74.19,
        "direction_boundary": 98.73,
        "core_momentum": -0.248557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373083
      },
      {
        "date": "2026-03-06",
        "close": 78.54,
        "direction_boundary": 82.99,
        "core_momentum": -0.053621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384788
      },
      {
        "date": "2026-03-13",
        "close": 76.92,
        "direction_boundary": 84.13,
        "core_momentum": -0.085701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384834
      },
      {
        "date": "2026-03-20",
        "close": 74.36,
        "direction_boundary": 84.48,
        "core_momentum": -0.119792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377749
      },
      {
        "date": "2026-03-27",
        "close": 73.39,
        "direction_boundary": 90.39,
        "core_momentum": -0.188074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369629
      },
      {
        "date": "2026-04-03",
        "close": 77.66,
        "direction_boundary": 79.79,
        "core_momentum": -0.026695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373766
      },
      {
        "date": "2026-04-10",
        "close": 82.1,
        "direction_boundary": 79.06,
        "core_momentum": 0.038452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380776
      },
      {
        "date": "2026-04-17",
        "close": 83.29,
        "direction_boundary": 83.25,
        "core_momentum": 0.00048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381989
      },
      {
        "date": "2026-04-24",
        "close": 82.27,
        "direction_boundary": 88.08,
        "core_momentum": -0.065963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367437
      },
      {
        "date": "2026-05-01",
        "close": 76.39,
        "direction_boundary": 81.34,
        "core_momentum": -0.060856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377633
      },
      {
        "date": "2026-05-08",
        "close": 72.86,
        "direction_boundary": 83.99,
        "core_momentum": -0.132516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380231
      },
      {
        "date": "2026-05-15",
        "close": 68.41,
        "direction_boundary": 89.0,
        "core_momentum": -0.231348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386124
      },
      {
        "date": "2026-05-22",
        "close": 69.66,
        "direction_boundary": 86.01,
        "core_momentum": -0.190094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389022
      },
      {
        "date": "2026-05-29",
        "close": 71.18,
        "direction_boundary": 87.89,
        "core_momentum": -0.190124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368295
      },
      {
        "date": "2026-06-05",
        "close": 70.24,
        "direction_boundary": 87.12,
        "core_momentum": -0.193756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364944
      },
      {
        "date": "2026-06-12",
        "close": 73.53,
        "direction_boundary": 83.08,
        "core_momentum": -0.114949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374214
      },
      {
        "date": "2026-06-19",
        "close": 71.65,
        "direction_boundary": 86.04,
        "core_momentum": -0.167248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3697
      },
      {
        "date": "2026-06-26",
        "close": 77.25,
        "direction_boundary": 99.95,
        "core_momentum": -0.227114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391405
      },
      {
        "date": "2026-07-03",
        "close": 78.35,
        "direction_boundary": 102.62,
        "core_momentum": -0.236504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392902
      },
      {
        "date": "2026-07-10",
        "close": 78.47,
        "direction_boundary": 101.56,
        "core_momentum": -0.227353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388072
      },
      {
        "date": "2026-07-17",
        "close": 78.98,
        "direction_boundary": 101.7,
        "core_momentum": -0.223402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388248
      },
      {
        "date": "2026-07-24",
        "close": 72.19,
        "direction_boundary": 102.32,
        "core_momentum": -0.294468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402351
      },
      {
        "date": "2026-07-31",
        "close": 40.99,
        "direction_boundary": 92.4,
        "core_momentum": -0.556385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846314
      },
      {
        "date": "2026-08-07",
        "close": 45.34,
        "direction_boundary": 99.17,
        "core_momentum": -0.542805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.95,
        "volume": 185156
      },
      {
        "date": "2023-08-25",
        "close": 43.45,
        "volume": 147623
      },
      {
        "date": "2023-09-01",
        "close": 45.1,
        "volume": 133396
      },
      {
        "date": "2023-09-08",
        "close": 42.85,
        "volume": 114916
      },
      {
        "date": "2023-09-15",
        "close": 43.19,
        "volume": 224889
      },
      {
        "date": "2023-09-22",
        "close": 43.65,
        "volume": 148793
      },
      {
        "date": "2023-09-29",
        "close": 42.91,
        "volume": 249987
      },
      {
        "date": "2023-10-06",
        "close": 41.42,
        "volume": 180501
      },
      {
        "date": "2023-10-13",
        "close": 42.0,
        "volume": 170512
      },
      {
        "date": "2023-10-20",
        "close": 39.87,
        "volume": 170875
      },
      {
        "date": "2023-10-27",
        "close": 38.91,
        "volume": 169053
      },
      {
        "date": "2023-11-03",
        "close": 40.47,
        "volume": 378639
      },
      {
        "date": "2023-11-10",
        "close": 38.28,
        "volume": 215180
      },
      {
        "date": "2023-11-17",
        "close": 40.8,
        "volume": 339542
      },
      {
        "date": "2023-11-24",
        "close": 39.98,
        "volume": 105687
      },
      {
        "date": "2023-12-01",
        "close": 40.88,
        "volume": 218596
      },
      {
        "date": "2023-12-08",
        "close": 42.71,
        "volume": 153590
      },
      {
        "date": "2023-12-15",
        "close": 45.2,
        "volume": 372504
      },
      {
        "date": "2023-12-22",
        "close": 44.69,
        "volume": 181315
      },
      {
        "date": "2023-12-29",
        "close": 44.41,
        "volume": 123816
      },
      {
        "date": "2024-01-05",
        "close": 42.82,
        "volume": 167156
      },
      {
        "date": "2024-01-12",
        "close": 41.95,
        "volume": 144852
      },
      {
        "date": "2024-01-19",
        "close": 41.55,
        "volume": 125080
      },
      {
        "date": "2024-01-26",
        "close": 42.03,
        "volume": 185192
      },
      {
        "date": "2024-02-02",
        "close": 38.98,
        "volume": 288414
      },
      {
        "date": "2024-02-09",
        "close": 39.02,
        "volume": 357609
      },
      {
        "date": "2024-02-16",
        "close": 40.24,
        "volume": 290642
      },
      {
        "date": "2024-02-23",
        "close": 38.82,
        "volume": 171855
      },
      {
        "date": "2024-03-01",
        "close": 38.24,
        "volume": 249264
      },
      {
        "date": "2024-03-08",
        "close": 37.69,
        "volume": 273548
      },
      {
        "date": "2024-03-15",
        "close": 36.2,
        "volume": 303387
      },
      {
        "date": "2024-03-22",
        "close": 37.2,
        "volume": 287014
      },
      {
        "date": "2024-03-29",
        "close": 38.87,
        "volume": 286468
      },
      {
        "date": "2024-04-05",
        "close": 38.65,
        "volume": 255528
      },
      {
        "date": "2024-04-12",
        "close": 38.38,
        "volume": 279917
      },
      {
        "date": "2024-04-19",
        "close": 39.25,
        "volume": 224578
      },
      {
        "date": "2024-04-26",
        "close": 40.6,
        "volume": 237864
      },
      {
        "date": "2024-05-03",
        "close": 41.89,
        "volume": 297106
      },
      {
        "date": "2024-05-10",
        "close": 43.47,
        "volume": 262057
      },
      {
        "date": "2024-05-17",
        "close": 44.92,
        "volume": 257503
      },
      {
        "date": "2024-05-24",
        "close": 44.36,
        "volume": 252313
      },
      {
        "date": "2024-05-31",
        "close": 44.34,
        "volume": 146053
      },
      {
        "date": "2024-06-07",
        "close": 44.26,
        "volume": 257119
      },
      {
        "date": "2024-06-14",
        "close": 43.53,
        "volume": 208997
      },
      {
        "date": "2024-06-21",
        "close": 43.19,
        "volume": 253937
      },
      {
        "date": "2024-06-28",
        "close": 46.14,
        "volume": 385149
      },
      {
        "date": "2024-07-05",
        "close": 43.75,
        "volume": 153327
      },
      {
        "date": "2024-07-12",
        "close": 47.82,
        "volume": 275344
      },
      {
        "date": "2024-07-19",
        "close": 50.75,
        "volume": 511293
      },
      {
        "date": "2024-07-26",
        "close": 52.93,
        "volume": 470073
      },
      {
        "date": "2024-08-02",
        "close": 49.22,
        "volume": 647708
      },
      {
        "date": "2024-08-09",
        "close": 47.41,
        "volume": 216452
      },
      {
        "date": "2024-08-16",
        "close": 49.26,
        "volume": 206054
      },
      {
        "date": "2024-08-23",
        "close": 53.05,
        "volume": 172111
      },
      {
        "date": "2024-08-30",
        "close": 53.67,
        "volume": 248191
      },
      {
        "date": "2024-09-06",
        "close": 49.64,
        "volume": 174102
      },
      {
        "date": "2024-09-13",
        "close": 50.15,
        "volume": 285667
      },
      {
        "date": "2024-09-20",
        "close": 51.67,
        "volume": 594356
      },
      {
        "date": "2024-09-27",
        "close": 52.99,
        "volume": 264665
      },
      {
        "date": "2024-10-04",
        "close": 52.75,
        "volume": 370615
      },
      {
        "date": "2024-10-11",
        "close": 56.67,
        "volume": 264572
      },
      {
        "date": "2024-10-18",
        "close": 60.3,
        "volume": 309777
      },
      {
        "date": "2024-10-25",
        "close": 58.45,
        "volume": 288050
      },
      {
        "date": "2024-11-01",
        "close": 63.26,
        "volume": 538077
      },
      {
        "date": "2024-11-08",
        "close": 70.57,
        "volume": 604448
      },
      {
        "date": "2024-11-15",
        "close": 73.32,
        "volume": 446896
      },
      {
        "date": "2024-11-22",
        "close": 76.69,
        "volume": 332120
      },
      {
        "date": "2024-11-29",
        "close": 76.55,
        "volume": 209032
      },
      {
        "date": "2024-12-06",
        "close": 76.33,
        "volume": 225156
      },
      {
        "date": "2024-12-13",
        "close": 83.02,
        "volume": 1274618
      },
      {
        "date": "2024-12-20",
        "close": 80.72,
        "volume": 782512
      },
      {
        "date": "2024-12-27",
        "close": 83.72,
        "volume": 327889
      },
      {
        "date": "2025-01-03",
        "close": 83.88,
        "volume": 688125
      },
      {
        "date": "2025-01-10",
        "close": 79.67,
        "volume": 439148
      },
      {
        "date": "2025-01-17",
        "close": 84.22,
        "volume": 561426
      },
      {
        "date": "2025-01-24",
        "close": 84.38,
        "volume": 352531
      },
      {
        "date": "2025-01-31",
        "close": 89.18,
        "volume": 798172
      },
      {
        "date": "2025-02-07",
        "close": 87.69,
        "volume": 494307
      },
      {
        "date": "2025-02-14",
        "close": 89.97,
        "volume": 339853
      },
      {
        "date": "2025-02-21",
        "close": 89.57,
        "volume": 420749
      },
      {
        "date": "2025-02-28",
        "close": 98.73,
        "volume": 986162
      },
      {
        "date": "2025-03-07",
        "close": 82.99,
        "volume": 850410
      },
      {
        "date": "2025-03-14",
        "close": 84.13,
        "volume": 600675
      },
      {
        "date": "2025-03-21",
        "close": 84.48,
        "volume": 867623
      },
      {
        "date": "2025-03-28",
        "close": 90.39,
        "volume": 639617
      },
      {
        "date": "2025-04-04",
        "close": 79.79,
        "volume": 622698
      },
      {
        "date": "2025-04-11",
        "close": 79.06,
        "volume": 669456
      },
      {
        "date": "2025-04-18",
        "close": 83.25,
        "volume": 375211
      },
      {
        "date": "2025-04-25",
        "close": 88.08,
        "volume": 417343
      },
      {
        "date": "2025-05-02",
        "close": 81.34,
        "volume": 607360
      },
      {
        "date": "2025-05-09",
        "close": 83.99,
        "volume": 631918
      },
      {
        "date": "2025-05-16",
        "close": 89.0,
        "volume": 475225
      },
      {
        "date": "2025-05-23",
        "close": 86.01,
        "volume": 389635
      },
      {
        "date": "2025-05-30",
        "close": 87.89,
        "volume": 236599
      },
      {
        "date": "2025-06-06",
        "close": 87.12,
        "volume": 338142
      },
      {
        "date": "2025-06-13",
        "close": 83.08,
        "volume": 564791
      },
      {
        "date": "2025-06-20",
        "close": 86.04,
        "volume": 356656
      },
      {
        "date": "2025-06-27",
        "close": 99.95,
        "volume": 986501
      },
      {
        "date": "2025-07-04",
        "close": 102.62,
        "volume": 713049
      },
      {
        "date": "2025-07-11",
        "close": 101.56,
        "volume": 525992
      },
      {
        "date": "2025-07-18",
        "close": 101.7,
        "volume": 595607
      },
      {
        "date": "2025-07-25",
        "close": 102.32,
        "volume": 489062
      },
      {
        "date": "2025-08-01",
        "close": 92.4,
        "volume": 965391
      },
      {
        "date": "2025-08-08",
        "close": 99.17,
        "volume": 643659
      },
      {
        "date": "2025-08-15",
        "close": 107.57,
        "volume": 851675
      },
      {
        "date": "2025-08-22",
        "close": 110.86,
        "volume": 629915
      },
      {
        "date": "2025-08-29",
        "close": 114.5,
        "volume": 660913
      },
      {
        "date": "2025-09-05",
        "close": 109.84,
        "volume": 440877
      },
      {
        "date": "2025-09-12",
        "close": 109.1,
        "volume": 371957
      },
      {
        "date": "2025-09-19",
        "close": 113.605,
        "volume": 798536
      },
      {
        "date": "2025-09-26",
        "close": 118.0,
        "volume": 635858
      },
      {
        "date": "2025-10-03",
        "close": 109.32,
        "volume": 656128
      },
      {
        "date": "2025-10-10",
        "close": 103.63,
        "volume": 601471
      },
      {
        "date": "2025-10-17",
        "close": 102.0,
        "volume": 649793
      },
      {
        "date": "2025-10-24",
        "close": 108.81,
        "volume": 538391
      },
      {
        "date": "2025-10-31",
        "close": 106.5,
        "volume": 492296
      },
      {
        "date": "2025-11-07",
        "close": 106.34,
        "volume": 479498
      },
      {
        "date": "2025-11-14",
        "close": 104.85,
        "volume": 497412
      },
      {
        "date": "2025-11-21",
        "close": 102.77,
        "volume": 546009
      },
      {
        "date": "2025-11-28",
        "close": 111.35,
        "volume": 464163
      },
      {
        "date": "2025-12-05",
        "close": 113.32,
        "volume": 661193
      },
      {
        "date": "2025-12-12",
        "close": 114.09,
        "volume": 493365
      },
      {
        "date": "2025-12-19",
        "close": 116.85,
        "volume": 751215
      },
      {
        "date": "2025-12-26",
        "close": 116.91,
        "volume": 270013
      },
      {
        "date": "2026-01-02",
        "close": 113.3,
        "volume": 343089
      },
      {
        "date": "2026-01-09",
        "close": 116.94,
        "volume": 633311
      },
      {
        "date": "2026-01-16",
        "close": 113.04,
        "volume": 504452
      },
      {
        "date": "2026-01-23",
        "close": 111.34,
        "volume": 507181
      },
      {
        "date": "2026-01-30",
        "close": 95.78,
        "volume": 1083756
      },
      {
        "date": "2026-02-06",
        "close": 87.94,
        "volume": 1409808
      },
      {
        "date": "2026-02-13",
        "close": 83.47,
        "volume": 827691
      },
      {
        "date": "2026-02-20",
        "close": 83.65,
        "volume": 540826
      },
      {
        "date": "2026-02-27",
        "close": 74.19,
        "volume": 1469129
      },
      {
        "date": "2026-03-06",
        "close": 78.54,
        "volume": 914096
      },
      {
        "date": "2026-03-13",
        "close": 76.92,
        "volume": 838811
      },
      {
        "date": "2026-03-20",
        "close": 74.36,
        "volume": 801400
      },
      {
        "date": "2026-03-27",
        "close": 73.39,
        "volume": 528181
      },
      {
        "date": "2026-04-03",
        "close": 77.66,
        "volume": 547318
      },
      {
        "date": "2026-04-10",
        "close": 82.1,
        "volume": 782109
      },
      {
        "date": "2026-04-17",
        "close": 83.29,
        "volume": 635920
      },
      {
        "date": "2026-04-24",
        "close": 82.27,
        "volume": 583377
      },
      {
        "date": "2026-05-01",
        "close": 76.39,
        "volume": 1215943
      },
      {
        "date": "2026-05-08",
        "close": 72.86,
        "volume": 831382
      },
      {
        "date": "2026-05-15",
        "close": 68.41,
        "volume": 969594
      },
      {
        "date": "2026-05-22",
        "close": 69.66,
        "volume": 644308
      },
      {
        "date": "2026-05-29",
        "close": 71.18,
        "volume": 501698
      },
      {
        "date": "2026-06-05",
        "close": 70.24,
        "volume": 512009
      },
      {
        "date": "2026-06-12",
        "close": 73.53,
        "volume": 425492
      },
      {
        "date": "2026-06-19",
        "close": 71.65,
        "volume": 521693
      },
      {
        "date": "2026-06-26",
        "close": 77.25,
        "volume": 780286
      },
      {
        "date": "2026-07-03",
        "close": 78.35,
        "volume": 402012
      },
      {
        "date": "2026-07-10",
        "close": 78.47,
        "volume": 461795
      },
      {
        "date": "2026-07-17",
        "close": 78.98,
        "volume": 442003
      },
      {
        "date": "2026-07-24",
        "close": 72.19,
        "volume": 788239
      },
      {
        "date": "2026-07-31",
        "close": 40.99,
        "volume": 3969584
      },
      {
        "date": "2026-08-07",
        "close": 45.34,
        "volume": 2331420
      }
    ],
    "sharemaestro_context": {
      "trend": 77.447667,
      "fair_value": 70.984006,
      "market_activity": -27.06482,
      "market_dynamics": -0.0595,
      "relative_strength": -57.175114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.025471,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.026835,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023606,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.256148,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.114788,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.01862,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.171402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 1.510476
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.205615
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.025648
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0016
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.049738
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.092049
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 1.363978
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.069606
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.014495
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.448888
      }
    ]
  }
}