{
  "ticker": {
    "uuid": "68d6df4e-30da-4ed4-a709-0681e66b8fed",
    "symbol": "JPM",
    "name": "JPMorgan Chase & Co.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6135.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5358.724609,
    "boundary_margin": 0.144862,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.179783,
    "volatility_stability": 0.7001,
    "risk_context": 0.5562,
    "current_regime": {
      "move": 0.15428,
      "interruption": -0.024006,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.788,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2515.968018,
        "direction_boundary": 2378.062744,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217694
      },
      {
        "date": "2023-08-25",
        "close": 2454.683838,
        "direction_boundary": 2293.13916,
        "core_momentum": 0.070447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219752
      },
      {
        "date": "2023-09-01",
        "close": 2506.957764,
        "direction_boundary": 2275.577637,
        "core_momentum": 0.10168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221492
      },
      {
        "date": "2023-09-08",
        "close": 2520.652344,
        "direction_boundary": 2358.162842,
        "core_momentum": 0.068905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214646
      },
      {
        "date": "2023-09-15",
        "close": 2524.519287,
        "direction_boundary": 2345.347168,
        "core_momentum": 0.076395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209178
      },
      {
        "date": "2023-09-22",
        "close": 2486.596191,
        "direction_boundary": 2166.136475,
        "core_momentum": 0.147941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204202
      },
      {
        "date": "2023-09-29",
        "close": 2554.408691,
        "direction_boundary": 2106.675049,
        "core_momentum": 0.212531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205899
      },
      {
        "date": "2023-10-06",
        "close": 2628.24585,
        "direction_boundary": 2097.193359,
        "core_momentum": 0.253221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208395
      },
      {
        "date": "2023-10-13",
        "close": 2654.168945,
        "direction_boundary": 2234.734131,
        "core_momentum": 0.187689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185984
      },
      {
        "date": "2023-10-20",
        "close": 2604.316406,
        "direction_boundary": 2419.908203,
        "core_momentum": 0.076205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187852
      },
      {
        "date": "2023-10-27",
        "close": 2454.757568,
        "direction_boundary": 2465.72876,
        "core_momentum": -0.004449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203991
      },
      {
        "date": "2023-11-03",
        "close": 2491.648438,
        "direction_boundary": 2538.745361,
        "core_momentum": -0.018551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202559
      },
      {
        "date": "2023-11-10",
        "close": 2567.943359,
        "direction_boundary": 2629.47998,
        "core_momentum": -0.023403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199831
      },
      {
        "date": "2023-11-17",
        "close": 2622.203369,
        "direction_boundary": 2581.240967,
        "core_momentum": 0.015869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193386
      },
      {
        "date": "2023-11-24",
        "close": 2635.125244,
        "direction_boundary": 2632.964355,
        "core_momentum": 0.000821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192305
      },
      {
        "date": "2023-12-01",
        "close": 2703.274414,
        "direction_boundary": 2592.389404,
        "core_momentum": 0.042773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193081
      },
      {
        "date": "2023-12-08",
        "close": 2726.954834,
        "direction_boundary": 2617.535156,
        "core_momentum": 0.041803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191198
      },
      {
        "date": "2023-12-15",
        "close": 2825.663086,
        "direction_boundary": 2551.237549,
        "core_momentum": 0.107566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195934
      },
      {
        "date": "2023-12-22",
        "close": 2837.318359,
        "direction_boundary": 2558.624023,
        "core_momentum": 0.108924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187992
      },
      {
        "date": "2023-12-29",
        "close": 2873.013428,
        "direction_boundary": 2580.404541,
        "core_momentum": 0.113397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179372
      },
      {
        "date": "2024-01-05",
        "close": 2901.483398,
        "direction_boundary": 2630.974365,
        "core_momentum": 0.102817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177377
      },
      {
        "date": "2024-01-12",
        "close": 2863.581299,
        "direction_boundary": 2678.773682,
        "core_momentum": 0.06899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178752
      },
      {
        "date": "2024-01-19",
        "close": 2898.371338,
        "direction_boundary": 2537.067383,
        "core_momentum": 0.14241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169131
      },
      {
        "date": "2024-01-26",
        "close": 2951.354248,
        "direction_boundary": 2637.44751,
        "core_momentum": 0.119019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170063
      },
      {
        "date": "2024-02-02",
        "close": 2998.182861,
        "direction_boundary": 2673.695313,
        "core_momentum": 0.121363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165286
      },
      {
        "date": "2024-02-09",
        "close": 2962.335938,
        "direction_boundary": 2632.906494,
        "core_momentum": 0.12512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158318
      },
      {
        "date": "2024-02-16",
        "close": 2982.283936,
        "direction_boundary": 2606.635986,
        "core_momentum": 0.144112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14582
      },
      {
        "date": "2024-02-23",
        "close": 3145.850098,
        "direction_boundary": 2579.191162,
        "core_momentum": 0.219704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152443
      },
      {
        "date": "2024-03-01",
        "close": 3151.835205,
        "direction_boundary": 2548.43042,
        "core_momentum": 0.236775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15186
      },
      {
        "date": "2024-03-08",
        "close": 3159.813965,
        "direction_boundary": 2451.516602,
        "core_momentum": 0.288922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152043
      },
      {
        "date": "2024-03-15",
        "close": 3182.605225,
        "direction_boundary": 2373.552979,
        "core_momentum": 0.340861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151712
      },
      {
        "date": "2024-03-22",
        "close": 3296.460205,
        "direction_boundary": 2294.255615,
        "core_momentum": 0.436832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151798
      },
      {
        "date": "2024-03-29",
        "close": 3291.472656,
        "direction_boundary": 2335.412842,
        "core_momentum": 0.409375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150897
      },
      {
        "date": "2024-04-05",
        "close": 3224.835938,
        "direction_boundary": 2324.267334,
        "core_momentum": 0.387463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153972
      },
      {
        "date": "2024-04-12",
        "close": 3044.18042,
        "direction_boundary": 2493.631104,
        "core_momentum": 0.220782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178704
      },
      {
        "date": "2024-04-19",
        "close": 3215.247803,
        "direction_boundary": 2521.027588,
        "core_momentum": 0.275372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18768
      },
      {
        "date": "2024-04-26",
        "close": 3299.917969,
        "direction_boundary": 2472.709473,
        "core_momentum": 0.334535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162055
      },
      {
        "date": "2024-05-03",
        "close": 3225.773682,
        "direction_boundary": 2419.020752,
        "core_momentum": 0.333504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168684
      },
      {
        "date": "2024-05-10",
        "close": 3332.534912,
        "direction_boundary": 2338.2146,
        "core_momentum": 0.425248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169291
      },
      {
        "date": "2024-05-17",
        "close": 3392.400879,
        "direction_boundary": 2440.829346,
        "core_momentum": 0.389856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168946
      },
      {
        "date": "2024-05-24",
        "close": 3329.042725,
        "direction_boundary": 2412.963867,
        "core_momentum": 0.379649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173504
      },
      {
        "date": "2024-05-31",
        "close": 3420.27832,
        "direction_boundary": 2466.234375,
        "core_momentum": 0.386842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173803
      },
      {
        "date": "2024-06-07",
        "close": 3676.763672,
        "direction_boundary": 2428.057129,
        "core_momentum": 0.514282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19468
      },
      {
        "date": "2024-06-14",
        "close": 3562.220215,
        "direction_boundary": 2450.792236,
        "core_momentum": 0.453497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200294
      },
      {
        "date": "2024-06-21",
        "close": 3554.727051,
        "direction_boundary": 2371.439941,
        "core_momentum": 0.498974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200777
      },
      {
        "date": "2024-06-28",
        "close": 3691.72998,
        "direction_boundary": 2484.375488,
        "core_momentum": 0.485979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204772
      },
      {
        "date": "2024-07-05",
        "close": 3694.885742,
        "direction_boundary": 2451.76416,
        "core_momentum": 0.507031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205134
      },
      {
        "date": "2024-07-12",
        "close": 3605.048828,
        "direction_boundary": 2493.224365,
        "core_momentum": 0.445938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208236
      },
      {
        "date": "2024-07-19",
        "close": 3785.700928,
        "direction_boundary": 2611.227783,
        "core_momentum": 0.449778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215507
      },
      {
        "date": "2024-07-26",
        "close": 3914.452393,
        "direction_boundary": 2608.238037,
        "core_momentum": 0.500803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217661
      },
      {
        "date": "2024-08-02",
        "close": 3748.262939,
        "direction_boundary": 2700.81665,
        "core_momentum": 0.387826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230097
      },
      {
        "date": "2024-08-09",
        "close": 3855.266846,
        "direction_boundary": 2613.220947,
        "core_momentum": 0.475293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229642
      },
      {
        "date": "2024-08-16",
        "close": 3968.348389,
        "direction_boundary": 2515.968018,
        "core_momentum": 0.577265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23104
      },
      {
        "date": "2024-08-23",
        "close": 4154.988281,
        "direction_boundary": 2454.683838,
        "core_momentum": 0.692678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228527
      },
      {
        "date": "2024-08-30",
        "close": 4411.055664,
        "direction_boundary": 2506.957764,
        "core_momentum": 0.759525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237979
      },
      {
        "date": "2024-09-06",
        "close": 4255.523926,
        "direction_boundary": 2520.652344,
        "core_momentum": 0.688263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247127
      },
      {
        "date": "2024-09-13",
        "close": 3934.413574,
        "direction_boundary": 2524.519287,
        "core_momentum": 0.55848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276835
      },
      {
        "date": "2024-09-20",
        "close": 4067.606934,
        "direction_boundary": 2486.596191,
        "core_momentum": 0.635813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276484
      },
      {
        "date": "2024-09-27",
        "close": 4134.039063,
        "direction_boundary": 2554.408691,
        "core_momentum": 0.618394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276346
      },
      {
        "date": "2024-10-04",
        "close": 4061.10376,
        "direction_boundary": 2628.24585,
        "core_momentum": 0.545177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275809
      },
      {
        "date": "2024-10-11",
        "close": 4308.804199,
        "direction_boundary": 2654.168945,
        "core_momentum": 0.62341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266905
      },
      {
        "date": "2024-10-18",
        "close": 4473.449219,
        "direction_boundary": 2604.316406,
        "core_momentum": 0.717706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262617
      },
      {
        "date": "2024-10-25",
        "close": 4437.847168,
        "direction_boundary": 2454.757568,
        "core_momentum": 0.807856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263404
      },
      {
        "date": "2024-11-01",
        "close": 4545.872559,
        "direction_boundary": 2491.648438,
        "core_momentum": 0.824444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25924
      },
      {
        "date": "2024-11-08",
        "close": 4800.261719,
        "direction_boundary": 2567.943359,
        "core_momentum": 0.869302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26424
      },
      {
        "date": "2024-11-15",
        "close": 4986.812012,
        "direction_boundary": 2622.203369,
        "core_momentum": 0.901764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266314
      },
      {
        "date": "2024-11-22",
        "close": 5080.810547,
        "direction_boundary": 2635.125244,
        "core_momentum": 0.92811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261873
      },
      {
        "date": "2024-11-29",
        "close": 5112.299805,
        "direction_boundary": 2703.274414,
        "core_momentum": 0.891151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261754
      },
      {
        "date": "2024-12-06",
        "close": 4976.977539,
        "direction_boundary": 2726.954834,
        "core_momentum": 0.825105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254697
      },
      {
        "date": "2024-12-13",
        "close": 4816.73584,
        "direction_boundary": 2825.663086,
        "core_momentum": 0.704639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255068
      },
      {
        "date": "2024-12-20",
        "close": 4777.299316,
        "direction_boundary": 2837.318359,
        "core_momentum": 0.683737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255865
      },
      {
        "date": "2024-12-27",
        "close": 4874.143555,
        "direction_boundary": 2873.013428,
        "core_momentum": 0.696527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253367
      },
      {
        "date": "2025-01-03",
        "close": 4991.953613,
        "direction_boundary": 2901.483398,
        "core_momentum": 0.720483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253592
      },
      {
        "date": "2025-01-10",
        "close": 4968.435547,
        "direction_boundary": 2863.581299,
        "core_momentum": 0.735043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249381
      },
      {
        "date": "2025-01-17",
        "close": 5392.657715,
        "direction_boundary": 2898.371338,
        "core_momentum": 0.860582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262909
      },
      {
        "date": "2025-01-24",
        "close": 5346.720215,
        "direction_boundary": 2951.354248,
        "core_momentum": 0.811616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263022
      },
      {
        "date": "2025-01-31",
        "close": 5542.453613,
        "direction_boundary": 2998.182861,
        "core_momentum": 0.848604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252412
      },
      {
        "date": "2025-02-07",
        "close": 5672.276855,
        "direction_boundary": 2962.335938,
        "core_momentum": 0.914799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251988
      },
      {
        "date": "2025-02-14",
        "close": 5612.358398,
        "direction_boundary": 2982.283936,
        "core_momentum": 0.881899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253536
      },
      {
        "date": "2025-02-21",
        "close": 5363.896973,
        "direction_boundary": 3145.850098,
        "core_momentum": 0.705071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261498
      },
      {
        "date": "2025-02-28",
        "close": 5345.722168,
        "direction_boundary": 3151.835205,
        "core_momentum": 0.696067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251847
      },
      {
        "date": "2025-03-07",
        "close": 4923.296875,
        "direction_boundary": 3159.813965,
        "core_momentum": 0.558097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274972
      },
      {
        "date": "2025-03-14",
        "close": 4633.331543,
        "direction_boundary": 3182.605225,
        "core_momentum": 0.45583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265039
      },
      {
        "date": "2025-03-21",
        "close": 4799.465332,
        "direction_boundary": 3296.460205,
        "core_momentum": 0.455945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265447
      },
      {
        "date": "2025-03-28",
        "close": 4934.391113,
        "direction_boundary": 3291.472656,
        "core_momentum": 0.499144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266779
      },
      {
        "date": "2025-04-04",
        "close": 4319.744629,
        "direction_boundary": 3224.835938,
        "core_momentum": 0.339524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328708
      },
      {
        "date": "2025-04-11",
        "close": 4812.325684,
        "direction_boundary": 3044.18042,
        "core_momentum": 0.580828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351729
      },
      {
        "date": "2025-04-18",
        "close": 4577.354004,
        "direction_boundary": 3215.247803,
        "core_momentum": 0.42364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356106
      },
      {
        "date": "2025-04-25",
        "close": 4786.453125,
        "direction_boundary": 3299.917969,
        "core_momentum": 0.450476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360936
      },
      {
        "date": "2025-05-02",
        "close": 4960.769531,
        "direction_boundary": 3225.773682,
        "core_momentum": 0.537854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362671
      },
      {
        "date": "2025-05-09",
        "close": 4932.298828,
        "direction_boundary": 3332.534912,
        "core_momentum": 0.480044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355242
      },
      {
        "date": "2025-05-16",
        "close": 5206.380371,
        "direction_boundary": 3392.400879,
        "core_momentum": 0.534718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359239
      },
      {
        "date": "2025-05-23",
        "close": 5020.206543,
        "direction_boundary": 3329.042725,
        "core_momentum": 0.508003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362131
      },
      {
        "date": "2025-05-30",
        "close": 5078.14502,
        "direction_boundary": 3420.27832,
        "core_momentum": 0.484717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3624
      },
      {
        "date": "2025-06-06",
        "close": 5074.438965,
        "direction_boundary": 3676.763672,
        "core_momentum": 0.380137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360375
      },
      {
        "date": "2025-06-13",
        "close": 4994.733398,
        "direction_boundary": 3562.220215,
        "core_momentum": 0.402141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35799
      },
      {
        "date": "2025-06-20",
        "close": 5230.624512,
        "direction_boundary": 3554.727051,
        "core_momentum": 0.471456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362974
      },
      {
        "date": "2025-06-27",
        "close": 5430.57373,
        "direction_boundary": 3691.72998,
        "core_momentum": 0.471011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365366
      },
      {
        "date": "2025-07-04",
        "close": 5506.606934,
        "direction_boundary": 3694.885742,
        "core_momentum": 0.490332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36455
      },
      {
        "date": "2025-07-11",
        "close": 5341.747559,
        "direction_boundary": 3605.048828,
        "core_momentum": 0.481741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367473
      },
      {
        "date": "2025-07-18",
        "close": 5460.633789,
        "direction_boundary": 3785.700928,
        "core_momentum": 0.442437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350672
      },
      {
        "date": "2025-07-25",
        "close": 5525.611328,
        "direction_boundary": 3914.452393,
        "core_momentum": 0.411592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350761
      },
      {
        "date": "2025-08-01",
        "close": 5460.643555,
        "direction_boundary": 3748.262939,
        "core_momentum": 0.456846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347554
      },
      {
        "date": "2025-08-08",
        "close": 5358.724609,
        "direction_boundary": 3855.266846,
        "core_momentum": 0.389975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346699
      },
      {
        "date": "2025-08-15",
        "close": 5447.65332,
        "direction_boundary": 3968.348389,
        "core_momentum": 0.372776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347415
      },
      {
        "date": "2025-08-22",
        "close": 5500.711426,
        "direction_boundary": 4154.988281,
        "core_momentum": 0.323881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341765
      },
      {
        "date": "2025-08-29",
        "close": 5628.129883,
        "direction_boundary": 4411.055664,
        "core_momentum": 0.275915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343037
      },
      {
        "date": "2025-09-05",
        "close": 5522.594238,
        "direction_boundary": 4255.523926,
        "core_momentum": 0.297747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322532
      },
      {
        "date": "2025-09-12",
        "close": 5675.452148,
        "direction_boundary": 3934.413574,
        "core_momentum": 0.442515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309835
      },
      {
        "date": "2025-09-19",
        "close": 5784.39502,
        "direction_boundary": 4067.606934,
        "core_momentum": 0.422063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307773
      },
      {
        "date": "2025-09-26",
        "close": 5824.512695,
        "direction_boundary": 4134.039063,
        "core_momentum": 0.408916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306344
      },
      {
        "date": "2025-10-03",
        "close": 5700.452148,
        "direction_boundary": 4061.10376,
        "core_momentum": 0.403671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235748
      },
      {
        "date": "2025-10-10",
        "close": 5611.999023,
        "direction_boundary": 4308.804199,
        "core_momentum": 0.302449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191949
      },
      {
        "date": "2025-10-17",
        "close": 5472.074219,
        "direction_boundary": 4473.449219,
        "core_momentum": 0.223234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180204
      },
      {
        "date": "2025-10-24",
        "close": 5567.023438,
        "direction_boundary": 4437.847168,
        "core_momentum": 0.254442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172543
      },
      {
        "date": "2025-10-31",
        "close": 5771.913574,
        "direction_boundary": 4545.872559,
        "core_momentum": 0.269704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172673
      },
      {
        "date": "2025-11-07",
        "close": 5732.064941,
        "direction_boundary": 4800.261719,
        "core_momentum": 0.194115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172838
      },
      {
        "date": "2025-11-14",
        "close": 5606.002441,
        "direction_boundary": 4986.812012,
        "core_momentum": 0.124166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162262
      },
      {
        "date": "2025-11-21",
        "close": 5507.055664,
        "direction_boundary": 5080.810547,
        "core_momentum": 0.083893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155155
      },
      {
        "date": "2025-11-28",
        "close": 5640.833984,
        "direction_boundary": 5112.299805,
        "core_momentum": 0.103385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157389
      },
      {
        "date": "2025-12-05",
        "close": 5741.160156,
        "direction_boundary": 4976.977539,
        "core_momentum": 0.153544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158332
      },
      {
        "date": "2025-12-12",
        "close": 5736.912598,
        "direction_boundary": 4816.73584,
        "core_momentum": 0.191037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155772
      },
      {
        "date": "2025-12-19",
        "close": 5716.942871,
        "direction_boundary": 4777.299316,
        "core_momentum": 0.196689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144563
      },
      {
        "date": "2025-12-26",
        "close": 5846.873535,
        "direction_boundary": 4874.143555,
        "core_momentum": 0.199569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13886
      },
      {
        "date": "2026-01-02",
        "close": 5815.450684,
        "direction_boundary": 4991.953613,
        "core_momentum": 0.164965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138363
      },
      {
        "date": "2026-01-09",
        "close": 5948.304688,
        "direction_boundary": 4968.435547,
        "core_momentum": 0.197219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132876
      },
      {
        "date": "2026-01-16",
        "close": 5528.424316,
        "direction_boundary": 5392.657715,
        "core_momentum": 0.025176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168175
      },
      {
        "date": "2026-01-23",
        "close": 5174.875488,
        "direction_boundary": 5346.720215,
        "core_momentum": -0.03214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190837
      },
      {
        "date": "2026-01-30",
        "close": 5275.896484,
        "direction_boundary": 5542.453613,
        "core_momentum": -0.048094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192682
      },
      {
        "date": "2026-02-06",
        "close": 5538.421387,
        "direction_boundary": 5672.276855,
        "core_momentum": -0.023598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20283
      },
      {
        "date": "2026-02-13",
        "close": 5205.276367,
        "direction_boundary": 5612.358398,
        "core_momentum": -0.072533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21959
      },
      {
        "date": "2026-02-20",
        "close": 5321.483398,
        "direction_boundary": 5363.896973,
        "core_momentum": -0.007907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221544
      },
      {
        "date": "2026-02-27",
        "close": 5135.716309,
        "direction_boundary": 5345.722168,
        "core_momentum": -0.039285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223602
      },
      {
        "date": "2026-03-06",
        "close": 5130.537598,
        "direction_boundary": 4923.296875,
        "core_momentum": 0.042094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22251
      },
      {
        "date": "2026-03-13",
        "close": 5068.755859,
        "direction_boundary": 4633.331543,
        "core_momentum": 0.093977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218512
      },
      {
        "date": "2026-03-20",
        "close": 5138.535645,
        "direction_boundary": 4799.465332,
        "core_momentum": 0.070648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217493
      },
      {
        "date": "2026-03-27",
        "close": 5198.518555,
        "direction_boundary": 4934.391113,
        "core_momentum": 0.053528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218085
      },
      {
        "date": "2026-04-03",
        "close": 5263.5,
        "direction_boundary": 4319.744629,
        "core_momentum": 0.218475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217825
      },
      {
        "date": "2026-04-10",
        "close": 5380.0,
        "direction_boundary": 4812.325684,
        "core_momentum": 0.117963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219703
      },
      {
        "date": "2026-04-17",
        "close": 5388.0,
        "direction_boundary": 4577.354004,
        "core_momentum": 0.177099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217065
      },
      {
        "date": "2026-04-24",
        "close": 5357.0,
        "direction_boundary": 4786.453125,
        "core_momentum": 0.1192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215631
      },
      {
        "date": "2026-05-01",
        "close": 5478.0,
        "direction_boundary": 4960.769531,
        "core_momentum": 0.104264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211626
      },
      {
        "date": "2026-05-08",
        "close": 5200.0,
        "direction_boundary": 4932.298828,
        "core_momentum": 0.054275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222698
      },
      {
        "date": "2026-05-15",
        "close": 5173.5,
        "direction_boundary": 5206.380371,
        "core_momentum": -0.006315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221115
      },
      {
        "date": "2026-05-22",
        "close": 5315.0,
        "direction_boundary": 5020.206543,
        "core_momentum": 0.058721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223859
      },
      {
        "date": "2026-05-29",
        "close": 5187.410156,
        "direction_boundary": 5078.14502,
        "core_momentum": 0.021517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222931
      },
      {
        "date": "2026-06-05",
        "close": 5420.595457,
        "direction_boundary": 5074.438965,
        "core_momentum": 0.068216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230716
      },
      {
        "date": "2026-06-12",
        "close": 5485.213695,
        "direction_boundary": 4994.733398,
        "core_momentum": 0.098199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231535
      },
      {
        "date": "2026-06-19",
        "close": 5658.534764,
        "direction_boundary": 5230.624512,
        "core_momentum": 0.081809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235938
      },
      {
        "date": "2026-06-26",
        "close": 5760.269182,
        "direction_boundary": 5430.57373,
        "core_momentum": 0.060711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235122
      },
      {
        "date": "2026-07-03",
        "close": 5818.326,
        "direction_boundary": 5506.606934,
        "core_momentum": 0.056608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235463
      },
      {
        "date": "2026-07-10",
        "close": 5876.0,
        "direction_boundary": 5341.747559,
        "core_momentum": 0.100015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233678
      },
      {
        "date": "2026-07-17",
        "close": 6118.390137,
        "direction_boundary": 5460.633789,
        "core_momentum": 0.120454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215352
      },
      {
        "date": "2026-07-24",
        "close": 6150.0,
        "direction_boundary": 5525.611328,
        "core_momentum": 0.112999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190244
      },
      {
        "date": "2026-07-31",
        "close": 6111.910156,
        "direction_boundary": 5460.643555,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190133
      },
      {
        "date": "2026-08-07",
        "close": 6135.0,
        "direction_boundary": 5358.724609,
        "core_momentum": 0.144862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2515.968018,
        "volume": 5193
      },
      {
        "date": "2023-08-25",
        "close": 2454.683838,
        "volume": 2714
      },
      {
        "date": "2023-09-01",
        "close": 2506.957764,
        "volume": 1269
      },
      {
        "date": "2023-09-08",
        "close": 2520.652344,
        "volume": 1043
      },
      {
        "date": "2023-09-15",
        "close": 2524.519287,
        "volume": 78559
      },
      {
        "date": "2023-09-22",
        "close": 2486.596191,
        "volume": 11152
      },
      {
        "date": "2023-09-29",
        "close": 2554.408691,
        "volume": 2785
      },
      {
        "date": "2023-10-06",
        "close": 2628.24585,
        "volume": 11381
      },
      {
        "date": "2023-10-13",
        "close": 2654.168945,
        "volume": 26537
      },
      {
        "date": "2023-10-20",
        "close": 2604.316406,
        "volume": 536
      },
      {
        "date": "2023-10-27",
        "close": 2454.757568,
        "volume": 2487
      },
      {
        "date": "2023-11-03",
        "close": 2491.648438,
        "volume": 12498
      },
      {
        "date": "2023-11-10",
        "close": 2567.943359,
        "volume": 28539
      },
      {
        "date": "2023-11-17",
        "close": 2622.203369,
        "volume": 7884
      },
      {
        "date": "2023-11-24",
        "close": 2635.125244,
        "volume": 9012
      },
      {
        "date": "2023-12-01",
        "close": 2703.274414,
        "volume": 69633
      },
      {
        "date": "2023-12-08",
        "close": 2726.954834,
        "volume": 1192
      },
      {
        "date": "2023-12-15",
        "close": 2825.663086,
        "volume": 5248
      },
      {
        "date": "2023-12-22",
        "close": 2837.318359,
        "volume": 11434
      },
      {
        "date": "2023-12-29",
        "close": 2873.013428,
        "volume": 18384
      },
      {
        "date": "2024-01-05",
        "close": 2901.483398,
        "volume": 1848
      },
      {
        "date": "2024-01-12",
        "close": 2863.581299,
        "volume": 10785
      },
      {
        "date": "2024-01-19",
        "close": 2898.371338,
        "volume": 34133
      },
      {
        "date": "2024-01-26",
        "close": 2951.354248,
        "volume": 10379
      },
      {
        "date": "2024-02-02",
        "close": 2998.182861,
        "volume": 8342
      },
      {
        "date": "2024-02-09",
        "close": 2962.335938,
        "volume": 521
      },
      {
        "date": "2024-02-16",
        "close": 2982.283936,
        "volume": 21486
      },
      {
        "date": "2024-02-23",
        "close": 3145.850098,
        "volume": 6389
      },
      {
        "date": "2024-03-01",
        "close": 3151.835205,
        "volume": 3887
      },
      {
        "date": "2024-03-08",
        "close": 3159.813965,
        "volume": 4656
      },
      {
        "date": "2024-03-15",
        "close": 3182.605225,
        "volume": 10653
      },
      {
        "date": "2024-03-22",
        "close": 3296.460205,
        "volume": 6023
      },
      {
        "date": "2024-03-29",
        "close": 3291.472656,
        "volume": 6782
      },
      {
        "date": "2024-04-05",
        "close": 3224.835938,
        "volume": 22177
      },
      {
        "date": "2024-04-12",
        "close": 3044.18042,
        "volume": 69515
      },
      {
        "date": "2024-04-19",
        "close": 3215.247803,
        "volume": 3369
      },
      {
        "date": "2024-04-26",
        "close": 3299.917969,
        "volume": 8245
      },
      {
        "date": "2024-05-03",
        "close": 3225.773682,
        "volume": 24209
      },
      {
        "date": "2024-05-10",
        "close": 3332.534912,
        "volume": 37558
      },
      {
        "date": "2024-05-17",
        "close": 3392.400879,
        "volume": 9817
      },
      {
        "date": "2024-05-24",
        "close": 3329.042725,
        "volume": 2161
      },
      {
        "date": "2024-05-31",
        "close": 3420.27832,
        "volume": 3458
      },
      {
        "date": "2024-06-07",
        "close": 3676.763672,
        "volume": 3226
      },
      {
        "date": "2024-06-14",
        "close": 3562.220215,
        "volume": 10853
      },
      {
        "date": "2024-06-21",
        "close": 3554.727051,
        "volume": 2776
      },
      {
        "date": "2024-06-28",
        "close": 3691.72998,
        "volume": 7028
      },
      {
        "date": "2024-07-05",
        "close": 3694.885742,
        "volume": 13261
      },
      {
        "date": "2024-07-12",
        "close": 3605.048828,
        "volume": 14410
      },
      {
        "date": "2024-07-19",
        "close": 3785.700928,
        "volume": 4610
      },
      {
        "date": "2024-07-26",
        "close": 3914.452393,
        "volume": 1915
      },
      {
        "date": "2024-08-02",
        "close": 3748.262939,
        "volume": 3591
      },
      {
        "date": "2024-08-09",
        "close": 3855.266846,
        "volume": 8124
      },
      {
        "date": "2024-08-16",
        "close": 3968.348389,
        "volume": 1770
      },
      {
        "date": "2024-08-23",
        "close": 4154.988281,
        "volume": 5438
      },
      {
        "date": "2024-08-30",
        "close": 4411.055664,
        "volume": 5709
      },
      {
        "date": "2024-09-06",
        "close": 4255.523926,
        "volume": 1351
      },
      {
        "date": "2024-09-13",
        "close": 3934.413574,
        "volume": 4401
      },
      {
        "date": "2024-09-20",
        "close": 4067.606934,
        "volume": 5378
      },
      {
        "date": "2024-09-27",
        "close": 4134.039063,
        "volume": 2015
      },
      {
        "date": "2024-10-04",
        "close": 4061.10376,
        "volume": 20527
      },
      {
        "date": "2024-10-11",
        "close": 4308.804199,
        "volume": 10737
      },
      {
        "date": "2024-10-18",
        "close": 4473.449219,
        "volume": 738
      },
      {
        "date": "2024-10-25",
        "close": 4437.847168,
        "volume": 4003
      },
      {
        "date": "2024-11-01",
        "close": 4545.872559,
        "volume": 5273
      },
      {
        "date": "2024-11-08",
        "close": 4800.261719,
        "volume": 13933
      },
      {
        "date": "2024-11-15",
        "close": 4986.812012,
        "volume": 3399
      },
      {
        "date": "2024-11-22",
        "close": 5080.810547,
        "volume": 9338
      },
      {
        "date": "2024-11-29",
        "close": 5112.299805,
        "volume": 2607
      },
      {
        "date": "2024-12-06",
        "close": 4976.977539,
        "volume": 12402
      },
      {
        "date": "2024-12-13",
        "close": 4816.73584,
        "volume": 21553
      },
      {
        "date": "2024-12-20",
        "close": 4777.299316,
        "volume": 1327
      },
      {
        "date": "2024-12-27",
        "close": 4874.143555,
        "volume": 683
      },
      {
        "date": "2025-01-03",
        "close": 4991.953613,
        "volume": 105
      },
      {
        "date": "2025-01-10",
        "close": 4968.435547,
        "volume": 643
      },
      {
        "date": "2025-01-17",
        "close": 5392.657715,
        "volume": 6693
      },
      {
        "date": "2025-01-24",
        "close": 5346.720215,
        "volume": 3224
      },
      {
        "date": "2025-01-31",
        "close": 5542.453613,
        "volume": 13276
      },
      {
        "date": "2025-02-07",
        "close": 5672.276855,
        "volume": 1726
      },
      {
        "date": "2025-02-14",
        "close": 5612.358398,
        "volume": 4744
      },
      {
        "date": "2025-02-21",
        "close": 5363.896973,
        "volume": 3545
      },
      {
        "date": "2025-02-28",
        "close": 5345.722168,
        "volume": 8188
      },
      {
        "date": "2025-03-07",
        "close": 4923.296875,
        "volume": 4306
      },
      {
        "date": "2025-03-14",
        "close": 4633.331543,
        "volume": 7772
      },
      {
        "date": "2025-03-21",
        "close": 4799.465332,
        "volume": 1924
      },
      {
        "date": "2025-03-28",
        "close": 4934.391113,
        "volume": 14520
      },
      {
        "date": "2025-04-04",
        "close": 4319.744629,
        "volume": 4166
      },
      {
        "date": "2025-04-11",
        "close": 4812.325684,
        "volume": 5948
      },
      {
        "date": "2025-04-18",
        "close": 4577.354004,
        "volume": 835
      },
      {
        "date": "2025-04-25",
        "close": 4786.453125,
        "volume": 790
      },
      {
        "date": "2025-05-02",
        "close": 4960.769531,
        "volume": 3661
      },
      {
        "date": "2025-05-09",
        "close": 4932.298828,
        "volume": 2608
      },
      {
        "date": "2025-05-16",
        "close": 5206.380371,
        "volume": 684
      },
      {
        "date": "2025-05-23",
        "close": 5020.206543,
        "volume": 7993
      },
      {
        "date": "2025-05-30",
        "close": 5078.14502,
        "volume": 30053
      },
      {
        "date": "2025-06-06",
        "close": 5074.438965,
        "volume": 635
      },
      {
        "date": "2025-06-13",
        "close": 4994.733398,
        "volume": 492
      },
      {
        "date": "2025-06-20",
        "close": 5230.624512,
        "volume": 7082
      },
      {
        "date": "2025-06-27",
        "close": 5430.57373,
        "volume": 17641
      },
      {
        "date": "2025-07-04",
        "close": 5506.606934,
        "volume": 2362
      },
      {
        "date": "2025-07-11",
        "close": 5341.747559,
        "volume": 3006
      },
      {
        "date": "2025-07-18",
        "close": 5460.633789,
        "volume": 9732
      },
      {
        "date": "2025-07-25",
        "close": 5525.611328,
        "volume": 1852
      },
      {
        "date": "2025-08-01",
        "close": 5460.643555,
        "volume": 5679
      },
      {
        "date": "2025-08-08",
        "close": 5358.724609,
        "volume": 1331
      },
      {
        "date": "2025-08-15",
        "close": 5447.65332,
        "volume": 52030
      },
      {
        "date": "2025-08-22",
        "close": 5500.711426,
        "volume": 6776
      },
      {
        "date": "2025-08-29",
        "close": 5628.129883,
        "volume": 3518
      },
      {
        "date": "2025-09-05",
        "close": 5522.594238,
        "volume": 458
      },
      {
        "date": "2025-09-12",
        "close": 5675.452148,
        "volume": 1031
      },
      {
        "date": "2025-09-19",
        "close": 5784.39502,
        "volume": 1154
      },
      {
        "date": "2025-09-26",
        "close": 5824.512695,
        "volume": 2310
      },
      {
        "date": "2025-10-03",
        "close": 5700.452148,
        "volume": 3329
      },
      {
        "date": "2025-10-10",
        "close": 5611.999023,
        "volume": 4966
      },
      {
        "date": "2025-10-17",
        "close": 5472.074219,
        "volume": 10029
      },
      {
        "date": "2025-10-24",
        "close": 5567.023438,
        "volume": 1294
      },
      {
        "date": "2025-10-31",
        "close": 5771.913574,
        "volume": 11447
      },
      {
        "date": "2025-11-07",
        "close": 5732.064941,
        "volume": 2090
      },
      {
        "date": "2025-11-14",
        "close": 5606.002441,
        "volume": 18743
      },
      {
        "date": "2025-11-21",
        "close": 5507.055664,
        "volume": 1111
      },
      {
        "date": "2025-11-28",
        "close": 5640.833984,
        "volume": 407
      },
      {
        "date": "2025-12-05",
        "close": 5741.160156,
        "volume": 1215
      },
      {
        "date": "2025-12-12",
        "close": 5736.912598,
        "volume": 5507
      },
      {
        "date": "2025-12-19",
        "close": 5716.942871,
        "volume": 3827
      },
      {
        "date": "2025-12-26",
        "close": 5846.873535,
        "volume": 2563
      },
      {
        "date": "2026-01-02",
        "close": 5815.450684,
        "volume": 508
      },
      {
        "date": "2026-01-09",
        "close": 5948.304688,
        "volume": 5480
      },
      {
        "date": "2026-01-16",
        "close": 5528.424316,
        "volume": 6341
      },
      {
        "date": "2026-01-23",
        "close": 5174.875488,
        "volume": 8073
      },
      {
        "date": "2026-01-30",
        "close": 5275.896484,
        "volume": 5943
      },
      {
        "date": "2026-02-06",
        "close": 5538.421387,
        "volume": 1322
      },
      {
        "date": "2026-02-13",
        "close": 5205.276367,
        "volume": 3503
      },
      {
        "date": "2026-02-20",
        "close": 5321.483398,
        "volume": 4422
      },
      {
        "date": "2026-02-27",
        "close": 5135.716309,
        "volume": 3585
      },
      {
        "date": "2026-03-06",
        "close": 5130.537598,
        "volume": 1007
      },
      {
        "date": "2026-03-13",
        "close": 5068.755859,
        "volume": 6735
      },
      {
        "date": "2026-03-20",
        "close": 5138.535645,
        "volume": 1995
      },
      {
        "date": "2026-03-27",
        "close": 5198.518555,
        "volume": 1980
      },
      {
        "date": "2026-04-03",
        "close": 5263.5,
        "volume": 1489
      },
      {
        "date": "2026-04-10",
        "close": 5380.0,
        "volume": 3675
      },
      {
        "date": "2026-04-17",
        "close": 5388.0,
        "volume": 8513
      },
      {
        "date": "2026-04-24",
        "close": 5357.0,
        "volume": 2811
      },
      {
        "date": "2026-05-01",
        "close": 5478.0,
        "volume": 1567
      },
      {
        "date": "2026-05-08",
        "close": 5200.0,
        "volume": 2840
      },
      {
        "date": "2026-05-15",
        "close": 5173.5,
        "volume": 2385
      },
      {
        "date": "2026-05-22",
        "close": 5315.0,
        "volume": 5322
      },
      {
        "date": "2026-05-29",
        "close": 5187.410156,
        "volume": 76281
      },
      {
        "date": "2026-06-05",
        "close": 5420.595457,
        "volume": 691
      },
      {
        "date": "2026-06-12",
        "close": 5485.213695,
        "volume": 523
      },
      {
        "date": "2026-06-19",
        "close": 5658.534764,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5760.269182,
        "volume": 376
      },
      {
        "date": "2026-07-03",
        "close": 5818.326,
        "volume": 7
      },
      {
        "date": "2026-07-10",
        "close": 5876.0,
        "volume": 16318
      },
      {
        "date": "2026-07-17",
        "close": 6118.390137,
        "volume": 24004
      },
      {
        "date": "2026-07-24",
        "close": 6150.0,
        "volume": 10016
      },
      {
        "date": "2026-07-31",
        "close": 6111.910156,
        "volume": 6260
      },
      {
        "date": "2026-08-07",
        "close": 6135.0,
        "volume": 2079
      }
    ],
    "sharemaestro_context": {
      "trend": 5466.436365,
      "fair_value": 4500.783935,
      "market_activity": 77.86252,
      "market_dynamics": 1.632509,
      "relative_strength": 7.890306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.031494,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9744,
        "conditional_difference": 0.015257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.106878,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.060878,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.10834,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.031584,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.349742,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.230999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.165878
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.033404
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.022077
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.072593
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.046109
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 1.108313
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.007567
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.013539
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.15428
      }
    ]
  }
}