{
  "ticker": {
    "uuid": "68d760e4-52c4-49ec-a1b1-85e72fe97e33",
    "symbol": "CZFS",
    "name": "Citizens Financial Services Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.788585,
    "boundary_margin": 0.552466,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.269918,
    "volatility_stability": 0.8198,
    "risk_context": 0.3705,
    "current_regime": {
      "move": 0.362843,
      "interruption": -0.102853,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.976265,
        "direction_boundary": 71.099181,
        "core_momentum": -0.339285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460416
      },
      {
        "date": "2023-08-25",
        "close": 49.551405,
        "direction_boundary": 70.156903,
        "core_momentum": -0.293706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470825
      },
      {
        "date": "2023-09-01",
        "close": 49.604868,
        "direction_boundary": 70.242564,
        "core_momentum": -0.293806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470933
      },
      {
        "date": "2023-09-08",
        "close": 45.541671,
        "direction_boundary": 65.959481,
        "core_momentum": -0.309551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468239
      },
      {
        "date": "2023-09-15",
        "close": 46.245178,
        "direction_boundary": 61.375074,
        "core_momentum": -0.246515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469031
      },
      {
        "date": "2023-09-22",
        "close": 44.238821,
        "direction_boundary": 60.832008,
        "core_momentum": -0.272771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462413
      },
      {
        "date": "2023-09-29",
        "close": 43.114181,
        "direction_boundary": 60.513064,
        "core_momentum": -0.287523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455329
      },
      {
        "date": "2023-10-06",
        "close": 42.160487,
        "direction_boundary": 60.12516,
        "core_momentum": -0.298788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44812
      },
      {
        "date": "2023-10-13",
        "close": 41.8096,
        "direction_boundary": 60.340662,
        "core_momentum": -0.307107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448373
      },
      {
        "date": "2023-10-20",
        "close": 40.496021,
        "direction_boundary": 56.030615,
        "core_momentum": -0.277252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441403
      },
      {
        "date": "2023-10-27",
        "close": 42.511375,
        "direction_boundary": 59.478653,
        "core_momentum": -0.285267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452965
      },
      {
        "date": "2023-11-03",
        "close": 48.962307,
        "direction_boundary": 58.875246,
        "core_momentum": -0.168372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504429
      },
      {
        "date": "2023-11-10",
        "close": 48.82735,
        "direction_boundary": 58.616644,
        "core_momentum": -0.167005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477211
      },
      {
        "date": "2023-11-17",
        "close": 52.507171,
        "direction_boundary": 60.900969,
        "core_momentum": -0.137827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487318
      },
      {
        "date": "2023-11-24",
        "close": 52.183275,
        "direction_boundary": 62.599127,
        "core_momentum": -0.16639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486414
      },
      {
        "date": "2023-12-01",
        "close": 52.633131,
        "direction_boundary": 62.754289,
        "core_momentum": -0.161282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468024
      },
      {
        "date": "2023-12-08",
        "close": 56.267966,
        "direction_boundary": 62.918071,
        "core_momentum": -0.105695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453879
      },
      {
        "date": "2023-12-15",
        "close": 58.481598,
        "direction_boundary": 66.213291,
        "core_momentum": -0.11677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456153
      },
      {
        "date": "2023-12-22",
        "close": 58.925808,
        "direction_boundary": 67.423399,
        "core_momentum": -0.126033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455992
      },
      {
        "date": "2023-12-29",
        "close": 58.671974,
        "direction_boundary": 66.551601,
        "core_momentum": -0.118399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42591
      },
      {
        "date": "2024-01-05",
        "close": 56.305876,
        "direction_boundary": 65.89233,
        "core_momentum": -0.145487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425797
      },
      {
        "date": "2024-01-12",
        "close": 53.676878,
        "direction_boundary": 67.197859,
        "core_momentum": -0.201211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422916
      },
      {
        "date": "2024-01-19",
        "close": 53.495568,
        "direction_boundary": 66.239315,
        "core_momentum": -0.192389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417756
      },
      {
        "date": "2024-01-26",
        "close": 56.01578,
        "direction_boundary": 67.557855,
        "core_momentum": -0.170847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423891
      },
      {
        "date": "2024-02-02",
        "close": 50.14133,
        "direction_boundary": 71.999255,
        "core_momentum": -0.303585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448662
      },
      {
        "date": "2024-02-09",
        "close": 46.551388,
        "direction_boundary": 76.024274,
        "core_momentum": -0.387677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443683
      },
      {
        "date": "2024-02-16",
        "close": 44.16716,
        "direction_boundary": 74.488868,
        "core_momentum": -0.407064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386967
      },
      {
        "date": "2024-02-23",
        "close": 42.227141,
        "direction_boundary": 73.040208,
        "core_momentum": -0.421864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382631
      },
      {
        "date": "2024-03-01",
        "close": 41.538162,
        "direction_boundary": 72.995794,
        "core_momentum": -0.430951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382741
      },
      {
        "date": "2024-03-08",
        "close": 38.841173,
        "direction_boundary": 66.453614,
        "core_momentum": -0.415515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375994
      },
      {
        "date": "2024-03-15",
        "close": 38.52535,
        "direction_boundary": 67.003539,
        "core_momentum": -0.425025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374723
      },
      {
        "date": "2024-03-22",
        "close": 41.00198,
        "direction_boundary": 70.180882,
        "core_momentum": -0.415767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382581
      },
      {
        "date": "2024-03-29",
        "close": 45.129696,
        "direction_boundary": 72.930507,
        "core_momentum": -0.381196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404631
      },
      {
        "date": "2024-04-05",
        "close": 43.386883,
        "direction_boundary": 75.584112,
        "core_momentum": -0.425979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407339
      },
      {
        "date": "2024-04-12",
        "close": 41.800005,
        "direction_boundary": 74.58901,
        "core_momentum": -0.439596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41064
      },
      {
        "date": "2024-04-19",
        "close": 41.277161,
        "direction_boundary": 77.076765,
        "core_momentum": -0.464467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408505
      },
      {
        "date": "2024-04-26",
        "close": 36.69081,
        "direction_boundary": 75.584112,
        "core_momentum": -0.51457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433895
      },
      {
        "date": "2024-05-03",
        "close": 40.268164,
        "direction_boundary": 76.814896,
        "core_momentum": -0.475777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405443
      },
      {
        "date": "2024-05-10",
        "close": 43.47861,
        "direction_boundary": 67.378884,
        "core_momentum": -0.354715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421949
      },
      {
        "date": "2024-05-17",
        "close": 39.029849,
        "direction_boundary": 69.822995,
        "core_momentum": -0.441017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430178
      },
      {
        "date": "2024-05-24",
        "close": 38.497832,
        "direction_boundary": 67.632024,
        "core_momentum": -0.430775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430122
      },
      {
        "date": "2024-05-31",
        "close": 38.479487,
        "direction_boundary": 73.585179,
        "core_momentum": -0.477076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429451
      },
      {
        "date": "2024-06-07",
        "close": 40.396582,
        "direction_boundary": 81.353053,
        "core_momentum": -0.503441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423481
      },
      {
        "date": "2024-06-14",
        "close": 39.69808,
        "direction_boundary": 77.227482,
        "core_momentum": -0.485959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416976
      },
      {
        "date": "2024-06-21",
        "close": 37.11152,
        "direction_boundary": 74.982031,
        "core_momentum": -0.505061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421823
      },
      {
        "date": "2024-06-28",
        "close": 42.115952,
        "direction_boundary": 66.356647,
        "core_momentum": -0.365309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466787
      },
      {
        "date": "2024-07-05",
        "close": 37.908106,
        "direction_boundary": 63.638938,
        "core_momentum": -0.404325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482779
      },
      {
        "date": "2024-07-12",
        "close": 46.248826,
        "direction_boundary": 59.923251,
        "core_momentum": -0.228199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563858
      },
      {
        "date": "2024-07-19",
        "close": 47.260958,
        "direction_boundary": 62.46275,
        "core_momentum": -0.243374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565134
      },
      {
        "date": "2024-07-26",
        "close": 53.286894,
        "direction_boundary": 61.928118,
        "core_momentum": -0.139536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587307
      },
      {
        "date": "2024-08-02",
        "close": 44.608797,
        "direction_boundary": 60.59154,
        "core_momentum": -0.263778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618643
      },
      {
        "date": "2024-08-09",
        "close": 42.21904,
        "direction_boundary": 55.423438,
        "core_momentum": -0.238246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614867
      },
      {
        "date": "2024-08-16",
        "close": 46.211339,
        "direction_boundary": 46.976265,
        "core_momentum": -0.016283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62405
      },
      {
        "date": "2024-08-23",
        "close": 51.881155,
        "direction_boundary": 49.551405,
        "core_momentum": 0.047017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639598
      },
      {
        "date": "2024-08-30",
        "close": 53.324381,
        "direction_boundary": 49.604868,
        "core_momentum": 0.074983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63915
      },
      {
        "date": "2024-09-06",
        "close": 49.013447,
        "direction_boundary": 45.541671,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643699
      },
      {
        "date": "2024-09-13",
        "close": 52.940145,
        "direction_boundary": 46.245178,
        "core_momentum": 0.144771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649988
      },
      {
        "date": "2024-09-20",
        "close": 52.344569,
        "direction_boundary": 44.238821,
        "core_momentum": 0.183227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646653
      },
      {
        "date": "2024-09-27",
        "close": 53.318289,
        "direction_boundary": 43.114181,
        "core_momentum": 0.236676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634735
      },
      {
        "date": "2024-10-04",
        "close": 49.470675,
        "direction_boundary": 42.160487,
        "core_momentum": 0.17339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641732
      },
      {
        "date": "2024-10-11",
        "close": 56.296172,
        "direction_boundary": 41.8096,
        "core_momentum": 0.346489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661028
      },
      {
        "date": "2024-10-18",
        "close": 58.10181,
        "direction_boundary": 40.496021,
        "core_momentum": 0.434754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660653
      },
      {
        "date": "2024-10-25",
        "close": 54.925401,
        "direction_boundary": 42.511375,
        "core_momentum": 0.292017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641489
      },
      {
        "date": "2024-11-01",
        "close": 53.753155,
        "direction_boundary": 48.962307,
        "core_momentum": 0.097848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633429
      },
      {
        "date": "2024-11-08",
        "close": 65.239276,
        "direction_boundary": 48.82735,
        "core_momentum": 0.336122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676921
      },
      {
        "date": "2024-11-15",
        "close": 65.759223,
        "direction_boundary": 52.507171,
        "core_momentum": 0.252386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653282
      },
      {
        "date": "2024-11-22",
        "close": 68.765467,
        "direction_boundary": 52.183275,
        "core_momentum": 0.317768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652262
      },
      {
        "date": "2024-11-29",
        "close": 66.751851,
        "direction_boundary": 52.633131,
        "core_momentum": 0.268248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655558
      },
      {
        "date": "2024-12-06",
        "close": 66.581686,
        "direction_boundary": 56.267966,
        "core_momentum": 0.183296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655116
      },
      {
        "date": "2024-12-13",
        "close": 66.061739,
        "direction_boundary": 58.481598,
        "core_momentum": 0.129616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654176
      },
      {
        "date": "2024-12-20",
        "close": 63.005705,
        "direction_boundary": 58.925808,
        "core_momentum": 0.069238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649427
      },
      {
        "date": "2024-12-27",
        "close": 60.939788,
        "direction_boundary": 58.671974,
        "core_momentum": 0.038652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634842
      },
      {
        "date": "2025-01-03",
        "close": 59.692622,
        "direction_boundary": 56.305876,
        "core_momentum": 0.060149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613483
      },
      {
        "date": "2025-01-10",
        "close": 53.352066,
        "direction_boundary": 53.676878,
        "core_momentum": -0.006051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580319
      },
      {
        "date": "2025-01-17",
        "close": 59.368929,
        "direction_boundary": 53.495568,
        "core_momentum": 0.109792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596857
      },
      {
        "date": "2025-01-24",
        "close": 57.341094,
        "direction_boundary": 56.01578,
        "core_momentum": 0.02366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577442
      },
      {
        "date": "2025-01-31",
        "close": 58.30265,
        "direction_boundary": 50.14133,
        "core_momentum": 0.162766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515458
      },
      {
        "date": "2025-02-07",
        "close": 59.349889,
        "direction_boundary": 46.551388,
        "core_momentum": 0.274933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506811
      },
      {
        "date": "2025-02-14",
        "close": 61.787099,
        "direction_boundary": 44.16716,
        "core_momentum": 0.398938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496187
      },
      {
        "date": "2025-02-21",
        "close": 56.189131,
        "direction_boundary": 42.227141,
        "core_momentum": 0.33064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493411
      },
      {
        "date": "2025-02-28",
        "close": 57.569582,
        "direction_boundary": 41.538162,
        "core_momentum": 0.385944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493118
      },
      {
        "date": "2025-03-07",
        "close": 56.236733,
        "direction_boundary": 38.841173,
        "core_momentum": 0.447864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478589
      },
      {
        "date": "2025-03-14",
        "close": 54.613512,
        "direction_boundary": 38.52535,
        "core_momentum": 0.417599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469323
      },
      {
        "date": "2025-03-21",
        "close": 55.314548,
        "direction_boundary": 41.00198,
        "core_momentum": 0.34907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469226
      },
      {
        "date": "2025-03-28",
        "close": 55.151293,
        "direction_boundary": 45.129696,
        "core_momentum": 0.222062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468677
      },
      {
        "date": "2025-04-04",
        "close": 53.864461,
        "direction_boundary": 43.386883,
        "core_momentum": 0.241492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457257
      },
      {
        "date": "2025-04-11",
        "close": 52.433582,
        "direction_boundary": 41.800005,
        "core_momentum": 0.254392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421061
      },
      {
        "date": "2025-04-18",
        "close": 53.691603,
        "direction_boundary": 41.277161,
        "core_momentum": 0.300758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41992
      },
      {
        "date": "2025-04-25",
        "close": 53.489936,
        "direction_boundary": 36.69081,
        "core_momentum": 0.457857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412874
      },
      {
        "date": "2025-05-02",
        "close": 54.258193,
        "direction_boundary": 40.268164,
        "core_momentum": 0.347422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412296
      },
      {
        "date": "2025-05-09",
        "close": 53.826048,
        "direction_boundary": 43.47861,
        "core_momentum": 0.237989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30376
      },
      {
        "date": "2025-05-16",
        "close": 57.67694,
        "direction_boundary": 39.029849,
        "core_momentum": 0.477765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321271
      },
      {
        "date": "2025-05-23",
        "close": 56.707014,
        "direction_boundary": 38.497832,
        "core_momentum": 0.472992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313461
      },
      {
        "date": "2025-05-30",
        "close": 58.723691,
        "direction_boundary": 38.479487,
        "core_momentum": 0.526104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317064
      },
      {
        "date": "2025-06-06",
        "close": 58.944565,
        "direction_boundary": 40.396582,
        "core_momentum": 0.459147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317279
      },
      {
        "date": "2025-06-13",
        "close": 53.59077,
        "direction_boundary": 39.69808,
        "core_momentum": 0.349959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341251
      },
      {
        "date": "2025-06-20",
        "close": 54.549997,
        "direction_boundary": 37.11152,
        "core_momentum": 0.469894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338178
      },
      {
        "date": "2025-06-27",
        "close": 56.943221,
        "direction_boundary": 42.115952,
        "core_momentum": 0.352058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342158
      },
      {
        "date": "2025-07-04",
        "close": 62.436977,
        "direction_boundary": 37.908106,
        "core_momentum": 0.647061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365214
      },
      {
        "date": "2025-07-11",
        "close": 59.007013,
        "direction_boundary": 46.248826,
        "core_momentum": 0.27586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33752
      },
      {
        "date": "2025-07-18",
        "close": 57.166071,
        "direction_boundary": 47.260958,
        "core_momentum": 0.209583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306207
      },
      {
        "date": "2025-07-25",
        "close": 56.197155,
        "direction_boundary": 53.286894,
        "core_momentum": 0.054615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303332
      },
      {
        "date": "2025-08-01",
        "close": 50.974695,
        "direction_boundary": 44.608797,
        "core_momentum": 0.142705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330344
      },
      {
        "date": "2025-08-08",
        "close": 51.788585,
        "direction_boundary": 42.21904,
        "core_momentum": 0.226664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330083
      },
      {
        "date": "2025-08-15",
        "close": 54.937563,
        "direction_boundary": 46.211339,
        "core_momentum": 0.188833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33623
      },
      {
        "date": "2025-08-22",
        "close": 58.68727,
        "direction_boundary": 51.881155,
        "core_momentum": 0.131187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323491
      },
      {
        "date": "2025-08-29",
        "close": 58.096231,
        "direction_boundary": 53.324381,
        "core_momentum": 0.089487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322199
      },
      {
        "date": "2025-09-05",
        "close": 59.50116,
        "direction_boundary": 49.013447,
        "core_momentum": 0.213976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321898
      },
      {
        "date": "2025-09-12",
        "close": 63.124908,
        "direction_boundary": 52.940145,
        "core_momentum": 0.192383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327909
      },
      {
        "date": "2025-09-19",
        "close": 61.777462,
        "direction_boundary": 52.344569,
        "core_momentum": 0.180208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329855
      },
      {
        "date": "2025-09-26",
        "close": 60.039452,
        "direction_boundary": 53.318289,
        "core_momentum": 0.126057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332867
      },
      {
        "date": "2025-10-03",
        "close": 55.713956,
        "direction_boundary": 49.470675,
        "core_momentum": 0.126202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34833
      },
      {
        "date": "2025-10-10",
        "close": 52.980007,
        "direction_boundary": 56.296172,
        "core_momentum": -0.058906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353592
      },
      {
        "date": "2025-10-17",
        "close": 53.565853,
        "direction_boundary": 58.10181,
        "core_momentum": -0.078069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352353
      },
      {
        "date": "2025-10-24",
        "close": 54.288397,
        "direction_boundary": 54.925401,
        "core_momentum": -0.011598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352798
      },
      {
        "date": "2025-10-31",
        "close": 53.497505,
        "direction_boundary": 53.753155,
        "core_momentum": -0.004756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352835
      },
      {
        "date": "2025-11-07",
        "close": 57.149278,
        "direction_boundary": 65.239276,
        "core_momentum": -0.124005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36445
      },
      {
        "date": "2025-11-14",
        "close": 54.844951,
        "direction_boundary": 65.759223,
        "core_momentum": -0.165973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35601
      },
      {
        "date": "2025-11-21",
        "close": 55.850653,
        "direction_boundary": 68.765467,
        "core_momentum": -0.18781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356378
      },
      {
        "date": "2025-11-28",
        "close": 54.571556,
        "direction_boundary": 66.751851,
        "core_momentum": -0.182471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353894
      },
      {
        "date": "2025-12-05",
        "close": 55.411268,
        "direction_boundary": 66.581686,
        "core_momentum": -0.16777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354681
      },
      {
        "date": "2025-12-12",
        "close": 60.244498,
        "direction_boundary": 66.061739,
        "core_momentum": -0.088058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347696
      },
      {
        "date": "2025-12-19",
        "close": 57.970564,
        "direction_boundary": 63.005705,
        "core_momentum": -0.079916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352126
      },
      {
        "date": "2025-12-26",
        "close": 57.192898,
        "direction_boundary": 60.939788,
        "core_momentum": -0.061485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347784
      },
      {
        "date": "2026-01-02",
        "close": 54.781149,
        "direction_boundary": 59.692622,
        "core_momentum": -0.082279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326168
      },
      {
        "date": "2026-01-09",
        "close": 58.994326,
        "direction_boundary": 53.352066,
        "core_momentum": 0.105755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335107
      },
      {
        "date": "2026-01-16",
        "close": 63.394537,
        "direction_boundary": 59.368929,
        "core_momentum": 0.067807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346143
      },
      {
        "date": "2026-01-23",
        "close": 64.516739,
        "direction_boundary": 57.341094,
        "core_momentum": 0.12514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345257
      },
      {
        "date": "2026-01-30",
        "close": 62.262492,
        "direction_boundary": 58.30265,
        "core_momentum": 0.067919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317953
      },
      {
        "date": "2026-02-06",
        "close": 64.689006,
        "direction_boundary": 59.349889,
        "core_momentum": 0.08996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320605
      },
      {
        "date": "2026-02-13",
        "close": 62.922031,
        "direction_boundary": 61.787099,
        "core_momentum": 0.018368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31582
      },
      {
        "date": "2026-02-20",
        "close": 61.986863,
        "direction_boundary": 56.189131,
        "core_momentum": 0.103182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304398
      },
      {
        "date": "2026-02-27",
        "close": 59.122297,
        "direction_boundary": 57.569582,
        "core_momentum": 0.026971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311669
      },
      {
        "date": "2026-03-06",
        "close": 60.539814,
        "direction_boundary": 56.236733,
        "core_momentum": 0.076517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311639
      },
      {
        "date": "2026-03-13",
        "close": 58.561196,
        "direction_boundary": 54.613512,
        "core_momentum": 0.072284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303194
      },
      {
        "date": "2026-03-20",
        "close": 59.583709,
        "direction_boundary": 55.314548,
        "core_momentum": 0.07718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303195
      },
      {
        "date": "2026-03-27",
        "close": 59.871601,
        "direction_boundary": 55.151293,
        "core_momentum": 0.085588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300741
      },
      {
        "date": "2026-04-03",
        "close": 62.949066,
        "direction_boundary": 53.864461,
        "core_momentum": 0.168657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288344
      },
      {
        "date": "2026-04-10",
        "close": 66.29457,
        "direction_boundary": 52.433582,
        "core_momentum": 0.264353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284116
      },
      {
        "date": "2026-04-17",
        "close": 67.853157,
        "direction_boundary": 53.691603,
        "core_momentum": 0.263757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284827
      },
      {
        "date": "2026-04-24",
        "close": 65.48053,
        "direction_boundary": 53.489936,
        "core_momentum": 0.224165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291373
      },
      {
        "date": "2026-05-01",
        "close": 60.874259,
        "direction_boundary": 54.258193,
        "core_momentum": 0.121937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31069
      },
      {
        "date": "2026-05-08",
        "close": 63.336231,
        "direction_boundary": 53.826048,
        "core_momentum": 0.176684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302361
      },
      {
        "date": "2026-05-15",
        "close": 62.651247,
        "direction_boundary": 57.67694,
        "core_momentum": 0.086244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296178
      },
      {
        "date": "2026-05-22",
        "close": 63.137685,
        "direction_boundary": 56.707014,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295611
      },
      {
        "date": "2026-05-29",
        "close": 64.55729,
        "direction_boundary": 58.723691,
        "core_momentum": 0.09934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293745
      },
      {
        "date": "2026-06-05",
        "close": 64.894819,
        "direction_boundary": 58.944565,
        "core_momentum": 0.100947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293473
      },
      {
        "date": "2026-06-12",
        "close": 69.65,
        "direction_boundary": 53.59077,
        "core_momentum": 0.299664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287126
      },
      {
        "date": "2026-06-19",
        "close": 67.96,
        "direction_boundary": 54.549997,
        "core_momentum": 0.24583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283482
      },
      {
        "date": "2026-06-26",
        "close": 73.82,
        "direction_boundary": 56.943221,
        "core_momentum": 0.296379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301021
      },
      {
        "date": "2026-07-03",
        "close": 72.21,
        "direction_boundary": 62.436977,
        "core_momentum": 0.156526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294981
      },
      {
        "date": "2026-07-10",
        "close": 70.38,
        "direction_boundary": 59.007013,
        "core_momentum": 0.19274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284298
      },
      {
        "date": "2026-07-17",
        "close": 73.62,
        "direction_boundary": 57.166071,
        "core_momentum": 0.287827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274231
      },
      {
        "date": "2026-07-24",
        "close": 74.88,
        "direction_boundary": 56.197155,
        "core_momentum": 0.332452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274182
      },
      {
        "date": "2026-07-31",
        "close": 77.52,
        "direction_boundary": 50.974695,
        "core_momentum": 0.520755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270294
      },
      {
        "date": "2026-08-07",
        "close": 80.4,
        "direction_boundary": 51.788585,
        "core_momentum": 0.552466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.976265,
        "volume": 60131
      },
      {
        "date": "2023-08-25",
        "close": 49.551405,
        "volume": 94815
      },
      {
        "date": "2023-09-01",
        "close": 49.604868,
        "volume": 78870
      },
      {
        "date": "2023-09-08",
        "close": 45.541671,
        "volume": 81791
      },
      {
        "date": "2023-09-15",
        "close": 46.245178,
        "volume": 186200
      },
      {
        "date": "2023-09-22",
        "close": 44.238821,
        "volume": 97695
      },
      {
        "date": "2023-09-29",
        "close": 43.114181,
        "volume": 82014
      },
      {
        "date": "2023-10-06",
        "close": 42.160487,
        "volume": 79473
      },
      {
        "date": "2023-10-13",
        "close": 41.8096,
        "volume": 110215
      },
      {
        "date": "2023-10-20",
        "close": 40.496021,
        "volume": 72850
      },
      {
        "date": "2023-10-27",
        "close": 42.511375,
        "volume": 131114
      },
      {
        "date": "2023-11-03",
        "close": 48.962307,
        "volume": 101241
      },
      {
        "date": "2023-11-10",
        "close": 48.82735,
        "volume": 78859
      },
      {
        "date": "2023-11-17",
        "close": 52.507171,
        "volume": 48706
      },
      {
        "date": "2023-11-24",
        "close": 52.183275,
        "volume": 26865
      },
      {
        "date": "2023-12-01",
        "close": 52.633131,
        "volume": 32990
      },
      {
        "date": "2023-12-08",
        "close": 56.267966,
        "volume": 93750
      },
      {
        "date": "2023-12-15",
        "close": 58.481598,
        "volume": 99199
      },
      {
        "date": "2023-12-22",
        "close": 58.925808,
        "volume": 90378
      },
      {
        "date": "2023-12-29",
        "close": 58.671974,
        "volume": 44647
      },
      {
        "date": "2024-01-05",
        "close": 56.305876,
        "volume": 50657
      },
      {
        "date": "2024-01-12",
        "close": 53.676878,
        "volume": 30495
      },
      {
        "date": "2024-01-19",
        "close": 53.495568,
        "volume": 28267
      },
      {
        "date": "2024-01-26",
        "close": 56.01578,
        "volume": 26593
      },
      {
        "date": "2024-02-02",
        "close": 50.14133,
        "volume": 30799
      },
      {
        "date": "2024-02-09",
        "close": 46.551388,
        "volume": 39012
      },
      {
        "date": "2024-02-16",
        "close": 44.16716,
        "volume": 41007
      },
      {
        "date": "2024-02-23",
        "close": 42.227141,
        "volume": 18535
      },
      {
        "date": "2024-03-01",
        "close": 41.538162,
        "volume": 15482
      },
      {
        "date": "2024-03-08",
        "close": 38.841173,
        "volume": 23840
      },
      {
        "date": "2024-03-15",
        "close": 38.52535,
        "volume": 57020
      },
      {
        "date": "2024-03-22",
        "close": 41.00198,
        "volume": 28019
      },
      {
        "date": "2024-03-29",
        "close": 45.129696,
        "volume": 17483
      },
      {
        "date": "2024-04-05",
        "close": 43.386883,
        "volume": 18365
      },
      {
        "date": "2024-04-12",
        "close": 41.800005,
        "volume": 28457
      },
      {
        "date": "2024-04-19",
        "close": 41.277161,
        "volume": 22742
      },
      {
        "date": "2024-04-26",
        "close": 36.69081,
        "volume": 40756
      },
      {
        "date": "2024-05-03",
        "close": 40.268164,
        "volume": 29078
      },
      {
        "date": "2024-05-10",
        "close": 43.47861,
        "volume": 40453
      },
      {
        "date": "2024-05-17",
        "close": 39.029849,
        "volume": 38511
      },
      {
        "date": "2024-05-24",
        "close": 38.497832,
        "volume": 41871
      },
      {
        "date": "2024-05-31",
        "close": 38.479487,
        "volume": 28017
      },
      {
        "date": "2024-06-07",
        "close": 40.396582,
        "volume": 28656
      },
      {
        "date": "2024-06-14",
        "close": 39.69808,
        "volume": 57296
      },
      {
        "date": "2024-06-21",
        "close": 37.11152,
        "volume": 54636
      },
      {
        "date": "2024-06-28",
        "close": 42.115952,
        "volume": 143745
      },
      {
        "date": "2024-07-05",
        "close": 37.908106,
        "volume": 68579
      },
      {
        "date": "2024-07-12",
        "close": 46.248826,
        "volume": 53115
      },
      {
        "date": "2024-07-19",
        "close": 47.260958,
        "volume": 122882
      },
      {
        "date": "2024-07-26",
        "close": 53.286894,
        "volume": 68023
      },
      {
        "date": "2024-08-02",
        "close": 44.608797,
        "volume": 50620
      },
      {
        "date": "2024-08-09",
        "close": 42.21904,
        "volume": 69005
      },
      {
        "date": "2024-08-16",
        "close": 46.211339,
        "volume": 46767
      },
      {
        "date": "2024-08-23",
        "close": 51.881155,
        "volume": 21507
      },
      {
        "date": "2024-08-30",
        "close": 53.324381,
        "volume": 23458
      },
      {
        "date": "2024-09-06",
        "close": 49.013447,
        "volume": 28304
      },
      {
        "date": "2024-09-13",
        "close": 52.940145,
        "volume": 65293
      },
      {
        "date": "2024-09-20",
        "close": 52.344569,
        "volume": 87710
      },
      {
        "date": "2024-09-27",
        "close": 53.318289,
        "volume": 85908
      },
      {
        "date": "2024-10-04",
        "close": 49.470675,
        "volume": 62178
      },
      {
        "date": "2024-10-11",
        "close": 56.296172,
        "volume": 89033
      },
      {
        "date": "2024-10-18",
        "close": 58.10181,
        "volume": 65663
      },
      {
        "date": "2024-10-25",
        "close": 54.925401,
        "volume": 80705
      },
      {
        "date": "2024-11-01",
        "close": 53.753155,
        "volume": 65178
      },
      {
        "date": "2024-11-08",
        "close": 65.239276,
        "volume": 131925
      },
      {
        "date": "2024-11-15",
        "close": 65.759223,
        "volume": 125703
      },
      {
        "date": "2024-11-22",
        "close": 68.765467,
        "volume": 149007
      },
      {
        "date": "2024-11-29",
        "close": 66.751851,
        "volume": 115140
      },
      {
        "date": "2024-12-06",
        "close": 66.581686,
        "volume": 132634
      },
      {
        "date": "2024-12-13",
        "close": 66.061739,
        "volume": 85209
      },
      {
        "date": "2024-12-20",
        "close": 63.005705,
        "volume": 129734
      },
      {
        "date": "2024-12-27",
        "close": 60.939788,
        "volume": 36527
      },
      {
        "date": "2025-01-03",
        "close": 59.692622,
        "volume": 26500
      },
      {
        "date": "2025-01-10",
        "close": 53.352066,
        "volume": 62752
      },
      {
        "date": "2025-01-17",
        "close": 59.368929,
        "volume": 87233
      },
      {
        "date": "2025-01-24",
        "close": 57.341094,
        "volume": 52860
      },
      {
        "date": "2025-01-31",
        "close": 58.30265,
        "volume": 45747
      },
      {
        "date": "2025-02-07",
        "close": 59.349889,
        "volume": 46404
      },
      {
        "date": "2025-02-14",
        "close": 61.787099,
        "volume": 54686
      },
      {
        "date": "2025-02-21",
        "close": 56.189131,
        "volume": 46433
      },
      {
        "date": "2025-02-28",
        "close": 57.569582,
        "volume": 44541
      },
      {
        "date": "2025-03-07",
        "close": 56.236733,
        "volume": 57848
      },
      {
        "date": "2025-03-14",
        "close": 54.613512,
        "volume": 43049
      },
      {
        "date": "2025-03-21",
        "close": 55.314548,
        "volume": 76226
      },
      {
        "date": "2025-03-28",
        "close": 55.151293,
        "volume": 40378
      },
      {
        "date": "2025-04-04",
        "close": 53.864461,
        "volume": 81524
      },
      {
        "date": "2025-04-11",
        "close": 52.433582,
        "volume": 67530
      },
      {
        "date": "2025-04-18",
        "close": 53.691603,
        "volume": 47253
      },
      {
        "date": "2025-04-25",
        "close": 53.489936,
        "volume": 37958
      },
      {
        "date": "2025-05-02",
        "close": 54.258193,
        "volume": 50161
      },
      {
        "date": "2025-05-09",
        "close": 53.826048,
        "volume": 28585
      },
      {
        "date": "2025-05-16",
        "close": 57.67694,
        "volume": 47794
      },
      {
        "date": "2025-05-23",
        "close": 56.707014,
        "volume": 56127
      },
      {
        "date": "2025-05-30",
        "close": 58.723691,
        "volume": 27718
      },
      {
        "date": "2025-06-06",
        "close": 58.944565,
        "volume": 37048
      },
      {
        "date": "2025-06-13",
        "close": 53.59077,
        "volume": 20618
      },
      {
        "date": "2025-06-20",
        "close": 54.549997,
        "volume": 23763
      },
      {
        "date": "2025-06-27",
        "close": 56.943221,
        "volume": 30284
      },
      {
        "date": "2025-07-04",
        "close": 62.436977,
        "volume": 53803
      },
      {
        "date": "2025-07-11",
        "close": 59.007013,
        "volume": 85226
      },
      {
        "date": "2025-07-18",
        "close": 57.166071,
        "volume": 74070
      },
      {
        "date": "2025-07-25",
        "close": 56.197155,
        "volume": 25769
      },
      {
        "date": "2025-08-01",
        "close": 50.974695,
        "volume": 31686
      },
      {
        "date": "2025-08-08",
        "close": 51.788585,
        "volume": 68270
      },
      {
        "date": "2025-08-15",
        "close": 54.937563,
        "volume": 52666
      },
      {
        "date": "2025-08-22",
        "close": 58.68727,
        "volume": 47390
      },
      {
        "date": "2025-08-29",
        "close": 58.096231,
        "volume": 30013
      },
      {
        "date": "2025-09-05",
        "close": 59.50116,
        "volume": 29924
      },
      {
        "date": "2025-09-12",
        "close": 63.124908,
        "volume": 55436
      },
      {
        "date": "2025-09-19",
        "close": 61.777462,
        "volume": 66162
      },
      {
        "date": "2025-09-26",
        "close": 60.039452,
        "volume": 32595
      },
      {
        "date": "2025-10-03",
        "close": 55.713956,
        "volume": 44548
      },
      {
        "date": "2025-10-10",
        "close": 52.980007,
        "volume": 58763
      },
      {
        "date": "2025-10-17",
        "close": 53.565853,
        "volume": 39089
      },
      {
        "date": "2025-10-24",
        "close": 54.288397,
        "volume": 28352
      },
      {
        "date": "2025-10-31",
        "close": 53.497505,
        "volume": 33481
      },
      {
        "date": "2025-11-07",
        "close": 57.149278,
        "volume": 45726
      },
      {
        "date": "2025-11-14",
        "close": 54.844951,
        "volume": 42411
      },
      {
        "date": "2025-11-21",
        "close": 55.850653,
        "volume": 48409
      },
      {
        "date": "2025-11-28",
        "close": 54.571556,
        "volume": 23567
      },
      {
        "date": "2025-12-05",
        "close": 55.411268,
        "volume": 38354
      },
      {
        "date": "2025-12-12",
        "close": 60.244498,
        "volume": 51968
      },
      {
        "date": "2025-12-19",
        "close": 57.970564,
        "volume": 63483
      },
      {
        "date": "2025-12-26",
        "close": 57.192898,
        "volume": 22713
      },
      {
        "date": "2026-01-02",
        "close": 54.781149,
        "volume": 31747
      },
      {
        "date": "2026-01-09",
        "close": 58.994326,
        "volume": 48199
      },
      {
        "date": "2026-01-16",
        "close": 63.394537,
        "volume": 58992
      },
      {
        "date": "2026-01-23",
        "close": 64.516739,
        "volume": 70295
      },
      {
        "date": "2026-01-30",
        "close": 62.262492,
        "volume": 84612
      },
      {
        "date": "2026-02-06",
        "close": 64.689006,
        "volume": 70554
      },
      {
        "date": "2026-02-13",
        "close": 62.922031,
        "volume": 32860
      },
      {
        "date": "2026-02-20",
        "close": 61.986863,
        "volume": 41979
      },
      {
        "date": "2026-02-27",
        "close": 59.122297,
        "volume": 33541
      },
      {
        "date": "2026-03-06",
        "close": 60.539814,
        "volume": 89841
      },
      {
        "date": "2026-03-13",
        "close": 58.561196,
        "volume": 33169
      },
      {
        "date": "2026-03-20",
        "close": 59.583709,
        "volume": 55332
      },
      {
        "date": "2026-03-27",
        "close": 59.871601,
        "volume": 63609
      },
      {
        "date": "2026-04-03",
        "close": 62.949066,
        "volume": 35450
      },
      {
        "date": "2026-04-10",
        "close": 66.29457,
        "volume": 38239
      },
      {
        "date": "2026-04-17",
        "close": 67.853157,
        "volume": 24921
      },
      {
        "date": "2026-04-24",
        "close": 65.48053,
        "volume": 40138
      },
      {
        "date": "2026-05-01",
        "close": 60.874259,
        "volume": 26383
      },
      {
        "date": "2026-05-08",
        "close": 63.336231,
        "volume": 24628
      },
      {
        "date": "2026-05-15",
        "close": 62.651247,
        "volume": 21152
      },
      {
        "date": "2026-05-22",
        "close": 63.137685,
        "volume": 26811
      },
      {
        "date": "2026-05-29",
        "close": 64.55729,
        "volume": 22321
      },
      {
        "date": "2026-06-05",
        "close": 64.894819,
        "volume": 36371
      },
      {
        "date": "2026-06-12",
        "close": 69.65,
        "volume": 37941
      },
      {
        "date": "2026-06-19",
        "close": 67.96,
        "volume": 35324
      },
      {
        "date": "2026-06-26",
        "close": 73.82,
        "volume": 127509
      },
      {
        "date": "2026-07-03",
        "close": 72.21,
        "volume": 46102
      },
      {
        "date": "2026-07-10",
        "close": 70.38,
        "volume": 73160
      },
      {
        "date": "2026-07-17",
        "close": 73.62,
        "volume": 56678
      },
      {
        "date": "2026-07-24",
        "close": 74.88,
        "volume": 91765
      },
      {
        "date": "2026-07-31",
        "close": 77.52,
        "volume": 150228
      },
      {
        "date": "2026-08-07",
        "close": 80.4,
        "volume": 348013
      }
    ],
    "sharemaestro_context": {
      "trend": 65.997305,
      "fair_value": 54.932413,
      "market_activity": 90.453916,
      "market_dynamics": 1.717065,
      "relative_strength": 13.438918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -5.7e-05,
        "directional_follow_through": 0.4722,
        "regime_survival": 1.0,
        "conditional_difference": -0.008989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.040241,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.002199,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.058494,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.007161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104773,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.017857
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": 0.264642
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.260178
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.150565
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.061564
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.033997
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.362843
      }
    ]
  }
}