{
  "ticker": {
    "uuid": "68d790a2-5c82-4408-8d67-c5381d145c5d",
    "symbol": "LUCE",
    "name": "Luceco plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 226.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 126.754997,
    "boundary_margin": 0.782967,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.459456,
    "volatility_stability": 1.3339,
    "risk_context": 0.2176,
    "current_regime": {
      "move": 0.385102,
      "interruption": -0.262069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 121.866783,
        "direction_boundary": 97.755402,
        "core_momentum": 0.24665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354737
      },
      {
        "date": "2023-08-25",
        "close": 124.463943,
        "direction_boundary": 83.476532,
        "core_momentum": 0.491005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355765
      },
      {
        "date": "2023-09-01",
        "close": 123.664818,
        "direction_boundary": 77.884796,
        "core_momentum": 0.587792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35577
      },
      {
        "date": "2023-09-08",
        "close": 121.267448,
        "direction_boundary": 93.861168,
        "core_momentum": 0.291987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353868
      },
      {
        "date": "2023-09-15",
        "close": 121.882637,
        "direction_boundary": 110.852173,
        "core_momentum": 0.099506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348769
      },
      {
        "date": "2023-09-22",
        "close": 120.883591,
        "direction_boundary": 88.881477,
        "core_momentum": 0.360054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27784
      },
      {
        "date": "2023-09-29",
        "close": 115.888405,
        "direction_boundary": 82.889458,
        "core_momentum": 0.398108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255406
      },
      {
        "date": "2023-10-06",
        "close": 119.48494,
        "direction_boundary": 81.191719,
        "core_momentum": 0.471639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251502
      },
      {
        "date": "2023-10-13",
        "close": 118.086288,
        "direction_boundary": 77.19706,
        "core_momentum": 0.529673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250829
      },
      {
        "date": "2023-10-20",
        "close": 114.889366,
        "direction_boundary": 65.912102,
        "core_momentum": 0.743069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253917
      },
      {
        "date": "2023-10-27",
        "close": 110.093979,
        "direction_boundary": 79.793594,
        "core_momentum": 0.379735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258593
      },
      {
        "date": "2023-11-03",
        "close": 112.491684,
        "direction_boundary": 84.387474,
        "core_momentum": 0.333038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259088
      },
      {
        "date": "2023-11-10",
        "close": 108.495537,
        "direction_boundary": 99.866844,
        "core_momentum": 0.086402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249367
      },
      {
        "date": "2023-11-17",
        "close": 123.680901,
        "direction_boundary": 87.583199,
        "core_momentum": 0.412153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296134
      },
      {
        "date": "2023-11-24",
        "close": 120.084358,
        "direction_boundary": 89.0812,
        "core_momentum": 0.348033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298333
      },
      {
        "date": "2023-12-01",
        "close": 119.88456,
        "direction_boundary": 89.680412,
        "core_momentum": 0.336798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29748
      },
      {
        "date": "2023-12-08",
        "close": 114.090134,
        "direction_boundary": 84.287605,
        "core_momentum": 0.353581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303871
      },
      {
        "date": "2023-12-15",
        "close": 119.88456,
        "direction_boundary": 88.08255,
        "core_momentum": 0.361048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309752
      },
      {
        "date": "2023-12-22",
        "close": 125.479164,
        "direction_boundary": 95.372818,
        "core_momentum": 0.31567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312585
      },
      {
        "date": "2023-12-29",
        "close": 123.880707,
        "direction_boundary": 98.069214,
        "core_momentum": 0.263197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313111
      },
      {
        "date": "2024-01-05",
        "close": 127.277443,
        "direction_boundary": 103.661766,
        "core_momentum": 0.227815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307597
      },
      {
        "date": "2024-01-12",
        "close": 128.476288,
        "direction_boundary": 99.866844,
        "core_momentum": 0.286476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30641
      },
      {
        "date": "2024-01-19",
        "close": 134.270691,
        "direction_boundary": 125.832199,
        "core_momentum": 0.067061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288474
      },
      {
        "date": "2024-01-26",
        "close": 155.84993,
        "direction_boundary": 152.596527,
        "core_momentum": 0.02132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352161
      },
      {
        "date": "2024-02-02",
        "close": 144.860519,
        "direction_boundary": 144.207687,
        "core_momentum": 0.004527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354014
      },
      {
        "date": "2024-02-09",
        "close": 148.856659,
        "direction_boundary": 144.00798,
        "core_momentum": 0.03367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354627
      },
      {
        "date": "2024-02-16",
        "close": 149.855698,
        "direction_boundary": 139.613831,
        "core_momentum": 0.073359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354435
      },
      {
        "date": "2024-02-23",
        "close": 145.859543,
        "direction_boundary": 141.411438,
        "core_momentum": 0.031455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357139
      },
      {
        "date": "2024-03-01",
        "close": 135.069931,
        "direction_boundary": 140.81221,
        "core_momentum": -0.04078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374986
      },
      {
        "date": "2024-03-08",
        "close": 130.873962,
        "direction_boundary": 136.0186,
        "core_momentum": -0.037823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376817
      },
      {
        "date": "2024-03-15",
        "close": 120.284164,
        "direction_boundary": 129.826874,
        "core_momentum": -0.073503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395744
      },
      {
        "date": "2024-03-22",
        "close": 123.880707,
        "direction_boundary": 111.850838,
        "core_momentum": 0.107553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397719
      },
      {
        "date": "2024-03-29",
        "close": 139.066086,
        "direction_boundary": 122.237,
        "core_momentum": 0.137676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422905
      },
      {
        "date": "2024-04-05",
        "close": 153.45224,
        "direction_boundary": 116.872246,
        "core_momentum": 0.312991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440572
      },
      {
        "date": "2024-04-12",
        "close": 158.680206,
        "direction_boundary": 114.874428,
        "core_momentum": 0.381336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440647
      },
      {
        "date": "2024-04-19",
        "close": 159.879303,
        "direction_boundary": 114.674644,
        "core_momentum": 0.394199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437142
      },
      {
        "date": "2024-04-26",
        "close": 164.875519,
        "direction_boundary": 111.877693,
        "core_momentum": 0.473712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430354
      },
      {
        "date": "2024-05-03",
        "close": 159.479599,
        "direction_boundary": 109.879883,
        "core_momentum": 0.451399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435506
      },
      {
        "date": "2024-05-10",
        "close": 162.67717,
        "direction_boundary": 116.672455,
        "core_momentum": 0.394307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429637
      },
      {
        "date": "2024-05-17",
        "close": 183.061798,
        "direction_boundary": 124.863503,
        "core_momentum": 0.466095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423008
      },
      {
        "date": "2024-05-24",
        "close": 176.866486,
        "direction_boundary": 126.261993,
        "core_momentum": 0.40079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424099
      },
      {
        "date": "2024-05-31",
        "close": 175.667389,
        "direction_boundary": 124.064377,
        "core_momentum": 0.415937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424559
      },
      {
        "date": "2024-06-07",
        "close": 188.457733,
        "direction_boundary": 125.862419,
        "core_momentum": 0.497331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420801
      },
      {
        "date": "2024-06-14",
        "close": 181.862701,
        "direction_boundary": 129.458481,
        "core_momentum": 0.404796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425113
      },
      {
        "date": "2024-06-21",
        "close": 179.864212,
        "direction_boundary": 124.663727,
        "core_momentum": 0.442795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424488
      },
      {
        "date": "2024-06-28",
        "close": 167.273697,
        "direction_boundary": 124.663727,
        "core_momentum": 0.341799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439806
      },
      {
        "date": "2024-07-05",
        "close": 164.275986,
        "direction_boundary": 118.870056,
        "core_momentum": 0.38198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441077
      },
      {
        "date": "2024-07-12",
        "close": 168.872513,
        "direction_boundary": 116.872246,
        "core_momentum": 0.444933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441764
      },
      {
        "date": "2024-07-19",
        "close": 167.473587,
        "direction_boundary": 127.46067,
        "core_momentum": 0.313924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439767
      },
      {
        "date": "2024-07-26",
        "close": 160.278976,
        "direction_boundary": 125.862419,
        "core_momentum": 0.273446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395631
      },
      {
        "date": "2024-08-02",
        "close": 147.888351,
        "direction_boundary": 117.471596,
        "core_momentum": 0.258929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398503
      },
      {
        "date": "2024-08-09",
        "close": 148.288055,
        "direction_boundary": 119.868973,
        "core_momentum": 0.237085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396699
      },
      {
        "date": "2024-08-16",
        "close": 158.880051,
        "direction_boundary": 121.866783,
        "core_momentum": 0.303719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408091
      },
      {
        "date": "2024-08-23",
        "close": 150.886093,
        "direction_boundary": 124.463943,
        "core_momentum": 0.212288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413016
      },
      {
        "date": "2024-08-30",
        "close": 152.884583,
        "direction_boundary": 123.664818,
        "core_momentum": 0.236282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397522
      },
      {
        "date": "2024-09-06",
        "close": 149.886841,
        "direction_boundary": 121.267448,
        "core_momentum": 0.236002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395704
      },
      {
        "date": "2024-09-13",
        "close": 155.682465,
        "direction_boundary": 121.882637,
        "core_momentum": 0.277315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376188
      },
      {
        "date": "2024-09-20",
        "close": 150.903091,
        "direction_boundary": 120.883591,
        "core_momentum": 0.248334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379275
      },
      {
        "date": "2024-09-27",
        "close": 150.503357,
        "direction_boundary": 115.888405,
        "core_momentum": 0.298692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345887
      },
      {
        "date": "2024-10-04",
        "close": 152.70195,
        "direction_boundary": 119.48494,
        "core_momentum": 0.278002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31805
      },
      {
        "date": "2024-10-11",
        "close": 156.099762,
        "direction_boundary": 118.086288,
        "core_momentum": 0.321913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316008
      },
      {
        "date": "2024-10-18",
        "close": 159.497589,
        "direction_boundary": 114.889366,
        "core_momentum": 0.388271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317325
      },
      {
        "date": "2024-10-25",
        "close": 142.108749,
        "direction_boundary": 110.093979,
        "core_momentum": 0.290795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351788
      },
      {
        "date": "2024-11-01",
        "close": 133.314377,
        "direction_boundary": 112.491684,
        "core_momentum": 0.185104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359069
      },
      {
        "date": "2024-11-08",
        "close": 129.916565,
        "direction_boundary": 108.495537,
        "core_momentum": 0.197437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357849
      },
      {
        "date": "2024-11-15",
        "close": 132.914658,
        "direction_boundary": 123.680901,
        "core_momentum": 0.074658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311816
      },
      {
        "date": "2024-11-22",
        "close": 126.918495,
        "direction_boundary": 120.084358,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313898
      },
      {
        "date": "2024-11-29",
        "close": 128.317596,
        "direction_boundary": 119.88456,
        "core_momentum": 0.070343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315536
      },
      {
        "date": "2024-12-06",
        "close": 127.917862,
        "direction_boundary": 114.090134,
        "core_momentum": 0.1212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292818
      },
      {
        "date": "2024-12-13",
        "close": 128.717346,
        "direction_boundary": 119.88456,
        "core_momentum": 0.073677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292647
      },
      {
        "date": "2024-12-20",
        "close": 127.917862,
        "direction_boundary": 125.479164,
        "core_momentum": 0.019435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292797
      },
      {
        "date": "2024-12-27",
        "close": 128.717346,
        "direction_boundary": 123.880707,
        "core_momentum": 0.039043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280943
      },
      {
        "date": "2025-01-03",
        "close": 128.717346,
        "direction_boundary": 127.277443,
        "core_momentum": 0.011313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281031
      },
      {
        "date": "2025-01-10",
        "close": 115.925552,
        "direction_boundary": 128.476288,
        "core_momentum": -0.097689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305054
      },
      {
        "date": "2025-01-17",
        "close": 122.321449,
        "direction_boundary": 134.270691,
        "core_momentum": -0.088994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319346
      },
      {
        "date": "2025-01-24",
        "close": 138.311157,
        "direction_boundary": 155.84993,
        "core_momentum": -0.112536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366378
      },
      {
        "date": "2025-01-31",
        "close": 156.899246,
        "direction_boundary": 144.860519,
        "core_momentum": 0.083106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393051
      },
      {
        "date": "2025-02-07",
        "close": 157.099106,
        "direction_boundary": 148.856659,
        "core_momentum": 0.055372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393053
      },
      {
        "date": "2025-02-14",
        "close": 149.903732,
        "direction_boundary": 149.855698,
        "core_momentum": 0.000321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386475
      },
      {
        "date": "2025-02-21",
        "close": 146.50592,
        "direction_boundary": 145.859543,
        "core_momentum": 0.004432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381153
      },
      {
        "date": "2025-02-28",
        "close": 143.507858,
        "direction_boundary": 135.069931,
        "core_momentum": 0.062471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381504
      },
      {
        "date": "2025-03-07",
        "close": 139.310532,
        "direction_boundary": 130.873962,
        "core_momentum": 0.064463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382648
      },
      {
        "date": "2025-03-14",
        "close": 138.111298,
        "direction_boundary": 120.284164,
        "core_momentum": 0.148208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378152
      },
      {
        "date": "2025-03-21",
        "close": 143.907578,
        "direction_boundary": 123.880707,
        "core_momentum": 0.161663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381267
      },
      {
        "date": "2025-03-28",
        "close": 134.913345,
        "direction_boundary": 139.066086,
        "core_momentum": -0.029862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391068
      },
      {
        "date": "2025-04-04",
        "close": 120.722481,
        "direction_boundary": 153.45224,
        "core_momentum": -0.21329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417
      },
      {
        "date": "2025-04-11",
        "close": 116.958473,
        "direction_boundary": 158.680206,
        "core_momentum": -0.26293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41565
      },
      {
        "date": "2025-04-18",
        "close": 128.354431,
        "direction_boundary": 159.879303,
        "core_momentum": -0.197179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438072
      },
      {
        "date": "2025-04-25",
        "close": 131.553299,
        "direction_boundary": 164.875519,
        "core_momentum": -0.202105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411873
      },
      {
        "date": "2025-05-02",
        "close": 142.949249,
        "direction_boundary": 159.479599,
        "core_momentum": -0.103652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418766
      },
      {
        "date": "2025-05-09",
        "close": 142.949249,
        "direction_boundary": 162.67717,
        "core_momentum": -0.12127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416778
      },
      {
        "date": "2025-05-16",
        "close": 151.146332,
        "direction_boundary": 183.061798,
        "core_momentum": -0.174343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422271
      },
      {
        "date": "2025-05-23",
        "close": 149.746841,
        "direction_boundary": 176.866486,
        "core_momentum": -0.153334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416402
      },
      {
        "date": "2025-05-30",
        "close": 144.948532,
        "direction_boundary": 175.667389,
        "core_momentum": -0.174869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419801
      },
      {
        "date": "2025-06-06",
        "close": 146.348038,
        "direction_boundary": 188.457733,
        "core_momentum": -0.223444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419699
      },
      {
        "date": "2025-06-13",
        "close": 143.549042,
        "direction_boundary": 181.862701,
        "core_momentum": -0.210674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421063
      },
      {
        "date": "2025-06-20",
        "close": 149.746841,
        "direction_boundary": 179.864212,
        "core_momentum": -0.167445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424023
      },
      {
        "date": "2025-06-27",
        "close": 150.346619,
        "direction_boundary": 167.273697,
        "core_momentum": -0.101194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424032
      },
      {
        "date": "2025-07-04",
        "close": 149.946762,
        "direction_boundary": 164.275986,
        "core_momentum": -0.087227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424123
      },
      {
        "date": "2025-07-11",
        "close": 145.948181,
        "direction_boundary": 168.872513,
        "core_momentum": -0.135749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396412
      },
      {
        "date": "2025-07-18",
        "close": 141.9496,
        "direction_boundary": 167.473587,
        "core_momentum": -0.152406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394074
      },
      {
        "date": "2025-07-25",
        "close": 137.551178,
        "direction_boundary": 160.278976,
        "core_momentum": -0.141801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358874
      },
      {
        "date": "2025-08-01",
        "close": 122.956345,
        "direction_boundary": 147.888351,
        "core_momentum": -0.168587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342904
      },
      {
        "date": "2025-08-08",
        "close": 126.754997,
        "direction_boundary": 148.288055,
        "core_momentum": -0.145211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347073
      },
      {
        "date": "2025-08-15",
        "close": 123.955986,
        "direction_boundary": 158.880051,
        "core_momentum": -0.219814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343257
      },
      {
        "date": "2025-08-22",
        "close": 121.956703,
        "direction_boundary": 150.886093,
        "core_momentum": -0.19173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342774
      },
      {
        "date": "2025-08-29",
        "close": 119.957405,
        "direction_boundary": 152.884583,
        "core_momentum": -0.215373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342493
      },
      {
        "date": "2025-09-05",
        "close": 117.758194,
        "direction_boundary": 149.886841,
        "core_momentum": -0.214353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341354
      },
      {
        "date": "2025-09-12",
        "close": 126.954926,
        "direction_boundary": 155.682465,
        "core_momentum": -0.184526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359597
      },
      {
        "date": "2025-09-19",
        "close": 126.972641,
        "direction_boundary": 150.903091,
        "core_momentum": -0.158582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353934
      },
      {
        "date": "2025-09-26",
        "close": 129.972,
        "direction_boundary": 150.503357,
        "core_momentum": -0.136418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345149
      },
      {
        "date": "2025-10-03",
        "close": 138.370178,
        "direction_boundary": 152.70195,
        "core_momentum": -0.093855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317711
      },
      {
        "date": "2025-10-10",
        "close": 129.972,
        "direction_boundary": 156.099762,
        "core_momentum": -0.167379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327644
      },
      {
        "date": "2025-10-17",
        "close": 130.571869,
        "direction_boundary": 159.497589,
        "core_momentum": -0.181355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301558
      },
      {
        "date": "2025-10-24",
        "close": 134.970917,
        "direction_boundary": 142.108749,
        "core_momentum": -0.050228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303139
      },
      {
        "date": "2025-10-31",
        "close": 131.971573,
        "direction_boundary": 133.314377,
        "core_momentum": -0.010072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280462
      },
      {
        "date": "2025-11-07",
        "close": 133.97113,
        "direction_boundary": 129.916565,
        "core_momentum": 0.031209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281565
      },
      {
        "date": "2025-11-14",
        "close": 133.97113,
        "direction_boundary": 132.914658,
        "core_momentum": 0.007948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268822
      },
      {
        "date": "2025-11-21",
        "close": 129.972,
        "direction_boundary": 126.918495,
        "core_momentum": 0.024059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271118
      },
      {
        "date": "2025-11-28",
        "close": 137.770325,
        "direction_boundary": 128.317596,
        "core_momentum": 0.073667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281991
      },
      {
        "date": "2025-12-05",
        "close": 131.171738,
        "direction_boundary": 127.917862,
        "core_momentum": 0.025437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28884
      },
      {
        "date": "2025-12-12",
        "close": 129.972,
        "direction_boundary": 128.717346,
        "core_momentum": 0.009747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288122
      },
      {
        "date": "2025-12-19",
        "close": 131.971573,
        "direction_boundary": 127.917862,
        "core_momentum": 0.03169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281848
      },
      {
        "date": "2025-12-26",
        "close": 132.771393,
        "direction_boundary": 128.717346,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28199
      },
      {
        "date": "2026-01-02",
        "close": 134.371048,
        "direction_boundary": 128.717346,
        "core_momentum": 0.043923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282939
      },
      {
        "date": "2026-01-09",
        "close": 129.972,
        "direction_boundary": 115.925552,
        "core_momentum": 0.121168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284079
      },
      {
        "date": "2026-01-16",
        "close": 133.17131,
        "direction_boundary": 122.321449,
        "core_momentum": 0.0887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284711
      },
      {
        "date": "2026-01-23",
        "close": 134.970917,
        "direction_boundary": 138.311157,
        "core_momentum": -0.02415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282357
      },
      {
        "date": "2026-01-30",
        "close": 156.76622,
        "direction_boundary": 156.899246,
        "core_momentum": -0.000848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308008
      },
      {
        "date": "2026-02-06",
        "close": 163.164841,
        "direction_boundary": 157.099106,
        "core_momentum": 0.038611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309601
      },
      {
        "date": "2026-02-13",
        "close": 175.962082,
        "direction_boundary": 149.903732,
        "core_momentum": 0.173834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318938
      },
      {
        "date": "2026-02-20",
        "close": 181.9608,
        "direction_boundary": 146.50592,
        "core_momentum": 0.242003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317122
      },
      {
        "date": "2026-02-27",
        "close": 177.961655,
        "direction_boundary": 143.507858,
        "core_momentum": 0.240083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318364
      },
      {
        "date": "2026-03-06",
        "close": 165.964249,
        "direction_boundary": 139.310532,
        "core_momentum": 0.191326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336636
      },
      {
        "date": "2026-03-13",
        "close": 165.564331,
        "direction_boundary": 138.111298,
        "core_momentum": 0.198775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325053
      },
      {
        "date": "2026-03-20",
        "close": 161.965103,
        "direction_boundary": 143.907578,
        "core_momentum": 0.12548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327859
      },
      {
        "date": "2026-03-27",
        "close": 168.56369,
        "direction_boundary": 134.913345,
        "core_momentum": 0.249422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330073
      },
      {
        "date": "2026-04-03",
        "close": 183.160538,
        "direction_boundary": 120.722481,
        "core_momentum": 0.517203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337717
      },
      {
        "date": "2026-04-10",
        "close": 198.0,
        "direction_boundary": 116.958473,
        "core_momentum": 0.692909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332819
      },
      {
        "date": "2026-04-17",
        "close": 206.0,
        "direction_boundary": 128.354431,
        "core_momentum": 0.604931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33392
      },
      {
        "date": "2026-04-24",
        "close": 205.0,
        "direction_boundary": 131.553299,
        "core_momentum": 0.558304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334527
      },
      {
        "date": "2026-05-01",
        "close": 218.0,
        "direction_boundary": 142.949249,
        "core_momentum": 0.525017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335438
      },
      {
        "date": "2026-05-08",
        "close": 239.0,
        "direction_boundary": 142.949249,
        "core_momentum": 0.671922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350125
      },
      {
        "date": "2026-05-15",
        "close": 234.0,
        "direction_boundary": 151.146332,
        "core_momentum": 0.548169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354019
      },
      {
        "date": "2026-05-22",
        "close": 269.0,
        "direction_boundary": 149.746841,
        "core_momentum": 0.796365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381546
      },
      {
        "date": "2026-05-29",
        "close": 267.0,
        "direction_boundary": 144.948532,
        "core_momentum": 0.842033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381997
      },
      {
        "date": "2026-06-05",
        "close": 272.0,
        "direction_boundary": 146.348038,
        "core_momentum": 0.858583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366818
      },
      {
        "date": "2026-06-12",
        "close": 290.0,
        "direction_boundary": 143.549042,
        "core_momentum": 1.020216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366013
      },
      {
        "date": "2026-06-19",
        "close": 267.0,
        "direction_boundary": 149.746841,
        "core_momentum": 0.783009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398128
      },
      {
        "date": "2026-06-26",
        "close": 261.0,
        "direction_boundary": 150.346619,
        "core_momentum": 0.735988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403139
      },
      {
        "date": "2026-07-03",
        "close": 279.0,
        "direction_boundary": 149.946762,
        "core_momentum": 0.86066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406461
      },
      {
        "date": "2026-07-10",
        "close": 267.0,
        "direction_boundary": 145.948181,
        "core_momentum": 0.829416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40994
      },
      {
        "date": "2026-07-17",
        "close": 261.0,
        "direction_boundary": 141.9496,
        "core_momentum": 0.838681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415863
      },
      {
        "date": "2026-07-24",
        "close": 251.0,
        "direction_boundary": 137.551178,
        "core_momentum": 0.824775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425272
      },
      {
        "date": "2026-07-31",
        "close": 214.0,
        "direction_boundary": 122.956345,
        "core_momentum": 0.740455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457231
      },
      {
        "date": "2026-08-07",
        "close": 226.0,
        "direction_boundary": 126.754997,
        "core_momentum": 0.782967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 121.866783,
        "volume": 1429957
      },
      {
        "date": "2023-08-25",
        "close": 124.463943,
        "volume": 284688
      },
      {
        "date": "2023-09-01",
        "close": 123.664818,
        "volume": 495938
      },
      {
        "date": "2023-09-08",
        "close": 121.267448,
        "volume": 2006876
      },
      {
        "date": "2023-09-15",
        "close": 121.882637,
        "volume": 1173754
      },
      {
        "date": "2023-09-22",
        "close": 120.883591,
        "volume": 1588148
      },
      {
        "date": "2023-09-29",
        "close": 115.888405,
        "volume": 922862
      },
      {
        "date": "2023-10-06",
        "close": 119.48494,
        "volume": 575087
      },
      {
        "date": "2023-10-13",
        "close": 118.086288,
        "volume": 726624
      },
      {
        "date": "2023-10-20",
        "close": 114.889366,
        "volume": 1920168
      },
      {
        "date": "2023-10-27",
        "close": 110.093979,
        "volume": 516914
      },
      {
        "date": "2023-11-03",
        "close": 112.491684,
        "volume": 654092
      },
      {
        "date": "2023-11-10",
        "close": 108.495537,
        "volume": 2080278
      },
      {
        "date": "2023-11-17",
        "close": 123.680901,
        "volume": 836681
      },
      {
        "date": "2023-11-24",
        "close": 120.084358,
        "volume": 561548
      },
      {
        "date": "2023-12-01",
        "close": 119.88456,
        "volume": 277259
      },
      {
        "date": "2023-12-08",
        "close": 114.090134,
        "volume": 312156
      },
      {
        "date": "2023-12-15",
        "close": 119.88456,
        "volume": 786282
      },
      {
        "date": "2023-12-22",
        "close": 125.479164,
        "volume": 718230
      },
      {
        "date": "2023-12-29",
        "close": 123.880707,
        "volume": 265846
      },
      {
        "date": "2024-01-05",
        "close": 127.277443,
        "volume": 661935
      },
      {
        "date": "2024-01-12",
        "close": 128.476288,
        "volume": 450879
      },
      {
        "date": "2024-01-19",
        "close": 134.270691,
        "volume": 863112
      },
      {
        "date": "2024-01-26",
        "close": 155.84993,
        "volume": 2836101
      },
      {
        "date": "2024-02-02",
        "close": 144.860519,
        "volume": 2080188
      },
      {
        "date": "2024-02-09",
        "close": 148.856659,
        "volume": 1905548
      },
      {
        "date": "2024-02-16",
        "close": 149.855698,
        "volume": 1027560
      },
      {
        "date": "2024-02-23",
        "close": 145.859543,
        "volume": 795233
      },
      {
        "date": "2024-03-01",
        "close": 135.069931,
        "volume": 1100985
      },
      {
        "date": "2024-03-08",
        "close": 130.873962,
        "volume": 738009
      },
      {
        "date": "2024-03-15",
        "close": 120.284164,
        "volume": 1077821
      },
      {
        "date": "2024-03-22",
        "close": 123.880707,
        "volume": 657799
      },
      {
        "date": "2024-03-29",
        "close": 139.066086,
        "volume": 1773429
      },
      {
        "date": "2024-04-05",
        "close": 153.45224,
        "volume": 1044981
      },
      {
        "date": "2024-04-12",
        "close": 158.680206,
        "volume": 958304
      },
      {
        "date": "2024-04-19",
        "close": 159.879303,
        "volume": 3729461
      },
      {
        "date": "2024-04-26",
        "close": 164.875519,
        "volume": 1208764
      },
      {
        "date": "2024-05-03",
        "close": 159.479599,
        "volume": 1005829
      },
      {
        "date": "2024-05-10",
        "close": 162.67717,
        "volume": 707682
      },
      {
        "date": "2024-05-17",
        "close": 183.061798,
        "volume": 2078651
      },
      {
        "date": "2024-05-24",
        "close": 176.866486,
        "volume": 1763244
      },
      {
        "date": "2024-05-31",
        "close": 175.667389,
        "volume": 510560
      },
      {
        "date": "2024-06-07",
        "close": 188.457733,
        "volume": 1727772
      },
      {
        "date": "2024-06-14",
        "close": 181.862701,
        "volume": 480126
      },
      {
        "date": "2024-06-21",
        "close": 179.864212,
        "volume": 321050
      },
      {
        "date": "2024-06-28",
        "close": 167.273697,
        "volume": 1301649
      },
      {
        "date": "2024-07-05",
        "close": 164.275986,
        "volume": 1235022
      },
      {
        "date": "2024-07-12",
        "close": 168.872513,
        "volume": 1515995
      },
      {
        "date": "2024-07-19",
        "close": 167.473587,
        "volume": 1116073
      },
      {
        "date": "2024-07-26",
        "close": 160.278976,
        "volume": 1036249
      },
      {
        "date": "2024-08-02",
        "close": 147.888351,
        "volume": 889997
      },
      {
        "date": "2024-08-09",
        "close": 148.288055,
        "volume": 864162
      },
      {
        "date": "2024-08-16",
        "close": 158.880051,
        "volume": 1062573
      },
      {
        "date": "2024-08-23",
        "close": 150.886093,
        "volume": 575969
      },
      {
        "date": "2024-08-30",
        "close": 152.884583,
        "volume": 204744
      },
      {
        "date": "2024-09-06",
        "close": 149.886841,
        "volume": 927106
      },
      {
        "date": "2024-09-13",
        "close": 155.682465,
        "volume": 1177240
      },
      {
        "date": "2024-09-20",
        "close": 150.903091,
        "volume": 2344588
      },
      {
        "date": "2024-09-27",
        "close": 150.503357,
        "volume": 1013185
      },
      {
        "date": "2024-10-04",
        "close": 152.70195,
        "volume": 843187
      },
      {
        "date": "2024-10-11",
        "close": 156.099762,
        "volume": 458528
      },
      {
        "date": "2024-10-18",
        "close": 159.497589,
        "volume": 8546669
      },
      {
        "date": "2024-10-25",
        "close": 142.108749,
        "volume": 2937647
      },
      {
        "date": "2024-11-01",
        "close": 133.314377,
        "volume": 1400024
      },
      {
        "date": "2024-11-08",
        "close": 129.916565,
        "volume": 1136294
      },
      {
        "date": "2024-11-15",
        "close": 132.914658,
        "volume": 754590
      },
      {
        "date": "2024-11-22",
        "close": 126.918495,
        "volume": 1035756
      },
      {
        "date": "2024-11-29",
        "close": 128.317596,
        "volume": 1094254
      },
      {
        "date": "2024-12-06",
        "close": 127.917862,
        "volume": 862294
      },
      {
        "date": "2024-12-13",
        "close": 128.717346,
        "volume": 1512902
      },
      {
        "date": "2024-12-20",
        "close": 127.917862,
        "volume": 821454
      },
      {
        "date": "2024-12-27",
        "close": 128.717346,
        "volume": 168885
      },
      {
        "date": "2025-01-03",
        "close": 128.717346,
        "volume": 308338
      },
      {
        "date": "2025-01-10",
        "close": 115.925552,
        "volume": 920709
      },
      {
        "date": "2025-01-17",
        "close": 122.321449,
        "volume": 1090543
      },
      {
        "date": "2025-01-24",
        "close": 138.311157,
        "volume": 2836624
      },
      {
        "date": "2025-01-31",
        "close": 156.899246,
        "volume": 2514931
      },
      {
        "date": "2025-02-07",
        "close": 157.099106,
        "volume": 1883342
      },
      {
        "date": "2025-02-14",
        "close": 149.903732,
        "volume": 1146668
      },
      {
        "date": "2025-02-21",
        "close": 146.50592,
        "volume": 437684
      },
      {
        "date": "2025-02-28",
        "close": 143.507858,
        "volume": 311536
      },
      {
        "date": "2025-03-07",
        "close": 139.310532,
        "volume": 575975
      },
      {
        "date": "2025-03-14",
        "close": 138.111298,
        "volume": 333559
      },
      {
        "date": "2025-03-21",
        "close": 143.907578,
        "volume": 421918
      },
      {
        "date": "2025-03-28",
        "close": 134.913345,
        "volume": 1337411
      },
      {
        "date": "2025-04-04",
        "close": 120.722481,
        "volume": 1915224
      },
      {
        "date": "2025-04-11",
        "close": 116.958473,
        "volume": 1544446
      },
      {
        "date": "2025-04-18",
        "close": 128.354431,
        "volume": 1156768
      },
      {
        "date": "2025-04-25",
        "close": 131.553299,
        "volume": 640541
      },
      {
        "date": "2025-05-02",
        "close": 142.949249,
        "volume": 619947
      },
      {
        "date": "2025-05-09",
        "close": 142.949249,
        "volume": 466257
      },
      {
        "date": "2025-05-16",
        "close": 151.146332,
        "volume": 424740
      },
      {
        "date": "2025-05-23",
        "close": 149.746841,
        "volume": 837671
      },
      {
        "date": "2025-05-30",
        "close": 144.948532,
        "volume": 903686
      },
      {
        "date": "2025-06-06",
        "close": 146.348038,
        "volume": 354542
      },
      {
        "date": "2025-06-13",
        "close": 143.549042,
        "volume": 249794
      },
      {
        "date": "2025-06-20",
        "close": 149.746841,
        "volume": 286649
      },
      {
        "date": "2025-06-27",
        "close": 150.346619,
        "volume": 331457
      },
      {
        "date": "2025-07-04",
        "close": 149.946762,
        "volume": 366083
      },
      {
        "date": "2025-07-11",
        "close": 145.948181,
        "volume": 879102
      },
      {
        "date": "2025-07-18",
        "close": 141.9496,
        "volume": 322145
      },
      {
        "date": "2025-07-25",
        "close": 137.551178,
        "volume": 876772
      },
      {
        "date": "2025-08-01",
        "close": 122.956345,
        "volume": 1539849
      },
      {
        "date": "2025-08-08",
        "close": 126.754997,
        "volume": 1075072
      },
      {
        "date": "2025-08-15",
        "close": 123.955986,
        "volume": 136688
      },
      {
        "date": "2025-08-22",
        "close": 121.956703,
        "volume": 341723
      },
      {
        "date": "2025-08-29",
        "close": 119.957405,
        "volume": 412143
      },
      {
        "date": "2025-09-05",
        "close": 117.758194,
        "volume": 692205
      },
      {
        "date": "2025-09-12",
        "close": 126.954926,
        "volume": 2201093
      },
      {
        "date": "2025-09-19",
        "close": 126.972641,
        "volume": 2118828
      },
      {
        "date": "2025-09-26",
        "close": 129.972,
        "volume": 1053433
      },
      {
        "date": "2025-10-03",
        "close": 138.370178,
        "volume": 2712337
      },
      {
        "date": "2025-10-10",
        "close": 129.972,
        "volume": 840881
      },
      {
        "date": "2025-10-17",
        "close": 130.571869,
        "volume": 930662
      },
      {
        "date": "2025-10-24",
        "close": 134.970917,
        "volume": 629269
      },
      {
        "date": "2025-10-31",
        "close": 131.971573,
        "volume": 621803
      },
      {
        "date": "2025-11-07",
        "close": 133.97113,
        "volume": 644690
      },
      {
        "date": "2025-11-14",
        "close": 133.97113,
        "volume": 1031826
      },
      {
        "date": "2025-11-21",
        "close": 129.972,
        "volume": 748661
      },
      {
        "date": "2025-11-28",
        "close": 137.770325,
        "volume": 542359
      },
      {
        "date": "2025-12-05",
        "close": 131.171738,
        "volume": 325402
      },
      {
        "date": "2025-12-12",
        "close": 129.972,
        "volume": 155531
      },
      {
        "date": "2025-12-19",
        "close": 131.971573,
        "volume": 859235
      },
      {
        "date": "2025-12-26",
        "close": 132.771393,
        "volume": 323453
      },
      {
        "date": "2026-01-02",
        "close": 134.371048,
        "volume": 207928
      },
      {
        "date": "2026-01-09",
        "close": 129.972,
        "volume": 702935
      },
      {
        "date": "2026-01-16",
        "close": 133.17131,
        "volume": 2253761
      },
      {
        "date": "2026-01-23",
        "close": 134.970917,
        "volume": 318661
      },
      {
        "date": "2026-01-30",
        "close": 156.76622,
        "volume": 2988031
      },
      {
        "date": "2026-02-06",
        "close": 163.164841,
        "volume": 1575432
      },
      {
        "date": "2026-02-13",
        "close": 175.962082,
        "volume": 3096970
      },
      {
        "date": "2026-02-20",
        "close": 181.9608,
        "volume": 1931567
      },
      {
        "date": "2026-02-27",
        "close": 177.961655,
        "volume": 2055448
      },
      {
        "date": "2026-03-06",
        "close": 165.964249,
        "volume": 1922009
      },
      {
        "date": "2026-03-13",
        "close": 165.564331,
        "volume": 1983844
      },
      {
        "date": "2026-03-20",
        "close": 161.965103,
        "volume": 1506136
      },
      {
        "date": "2026-03-27",
        "close": 168.56369,
        "volume": 2964338
      },
      {
        "date": "2026-04-03",
        "close": 183.160538,
        "volume": 3758911
      },
      {
        "date": "2026-04-10",
        "close": 198.0,
        "volume": 2097826
      },
      {
        "date": "2026-04-17",
        "close": 206.0,
        "volume": 1387676
      },
      {
        "date": "2026-04-24",
        "close": 205.0,
        "volume": 6246495
      },
      {
        "date": "2026-05-01",
        "close": 218.0,
        "volume": 3032773
      },
      {
        "date": "2026-05-08",
        "close": 239.0,
        "volume": 2403555
      },
      {
        "date": "2026-05-15",
        "close": 234.0,
        "volume": 1858529
      },
      {
        "date": "2026-05-22",
        "close": 269.0,
        "volume": 8795689
      },
      {
        "date": "2026-05-29",
        "close": 267.0,
        "volume": 3340961
      },
      {
        "date": "2026-06-05",
        "close": 272.0,
        "volume": 524717
      },
      {
        "date": "2026-06-12",
        "close": 290.0,
        "volume": 413651
      },
      {
        "date": "2026-06-19",
        "close": 267.0,
        "volume": 413176
      },
      {
        "date": "2026-06-26",
        "close": 261.0,
        "volume": 109277
      },
      {
        "date": "2026-07-03",
        "close": 279.0,
        "volume": 193174
      },
      {
        "date": "2026-07-10",
        "close": 267.0,
        "volume": 1300209
      },
      {
        "date": "2026-07-17",
        "close": 261.0,
        "volume": 981044
      },
      {
        "date": "2026-07-24",
        "close": 251.0,
        "volume": 1350647
      },
      {
        "date": "2026-07-31",
        "close": 214.0,
        "volume": 4008260
      },
      {
        "date": "2026-08-07",
        "close": 226.0,
        "volume": 1850751
      }
    ],
    "sharemaestro_context": {
      "trend": 213.105858,
      "fair_value": 153.148222,
      "market_activity": 13.966197,
      "market_dynamics": -0.620675,
      "relative_strength": 18.333645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.005556,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.005556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.005935,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.016148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.093533,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.110809,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.059191,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.090687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.410985
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.158881
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.109467
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.039043
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.193103
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.082803
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.021805
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.00597
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.161481
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.385102
      }
    ]
  }
}