{
  "ticker": {
    "uuid": "68da1566-7797-4b4f-8b0f-70266c8f35c5",
    "symbol": "SBUY",
    "name": "Invesco Global Buyback Achievers UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5730.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4677.977051,
    "boundary_margin": 0.224995,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.080014,
    "volatility_stability": 0.0823,
    "risk_context": 1.2498,
    "current_regime": {
      "move": 0.381776,
      "interruption": -0.255323,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3535.708984,
        "direction_boundary": 3609.478271,
        "core_momentum": -0.020438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155846
      },
      {
        "date": "2023-08-25",
        "close": 3562.695313,
        "direction_boundary": 3554.016846,
        "core_momentum": 0.002442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154196
      },
      {
        "date": "2023-09-01",
        "close": 3667.142578,
        "direction_boundary": 3528.035156,
        "core_momentum": 0.039429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158288
      },
      {
        "date": "2023-09-08",
        "close": 3658.646729,
        "direction_boundary": 3577.500732,
        "core_momentum": 0.022682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148536
      },
      {
        "date": "2023-09-15",
        "close": 3693.32373,
        "direction_boundary": 3467.346436,
        "core_momentum": 0.065173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115093
      },
      {
        "date": "2023-09-22",
        "close": 3678.331055,
        "direction_boundary": 3430.368896,
        "core_momentum": 0.072284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114729
      },
      {
        "date": "2023-09-29",
        "close": 3689.326172,
        "direction_boundary": 3375.403076,
        "core_momentum": 0.093003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10504
      },
      {
        "date": "2023-10-06",
        "close": 3582.874268,
        "direction_boundary": 3484.834961,
        "core_momentum": 0.028133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113187
      },
      {
        "date": "2023-10-13",
        "close": 3671.333984,
        "direction_boundary": 3444.360107,
        "core_momentum": 0.065897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115811
      },
      {
        "date": "2023-10-20",
        "close": 3595.868164,
        "direction_boundary": 3489.832764,
        "core_momentum": 0.030384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119316
      },
      {
        "date": "2023-10-27",
        "close": 3514.904541,
        "direction_boundary": 3550.294434,
        "core_momentum": -0.009968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123664
      },
      {
        "date": "2023-11-03",
        "close": 3608.862061,
        "direction_boundary": 3663.224609,
        "core_momentum": -0.01484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122931
      },
      {
        "date": "2023-11-10",
        "close": 3580.375,
        "direction_boundary": 3705.197754,
        "core_momentum": -0.033689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123561
      },
      {
        "date": "2023-11-17",
        "close": 3650.843262,
        "direction_boundary": 3628.746094,
        "core_momentum": 0.006089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125226
      },
      {
        "date": "2023-11-24",
        "close": 3630.353027,
        "direction_boundary": 3659.226807,
        "core_momentum": -0.007891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12471
      },
      {
        "date": "2023-12-01",
        "close": 3661.338623,
        "direction_boundary": 3609.258057,
        "core_momentum": 0.01443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124537
      },
      {
        "date": "2023-12-08",
        "close": 3668.835205,
        "direction_boundary": 3510.819336,
        "core_momentum": 0.045008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124474
      },
      {
        "date": "2023-12-15",
        "close": 3750.461182,
        "direction_boundary": 3455.445313,
        "core_momentum": 0.085377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126908
      },
      {
        "date": "2023-12-22",
        "close": 3781.44873,
        "direction_boundary": 3527.901855,
        "core_momentum": 0.071869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124294
      },
      {
        "date": "2023-12-29",
        "close": 3811.436035,
        "direction_boundary": 3546.390625,
        "core_momentum": 0.074737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120077
      },
      {
        "date": "2024-01-05",
        "close": 3803.439209,
        "direction_boundary": 3627.343018,
        "core_momentum": 0.048547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116826
      },
      {
        "date": "2024-01-12",
        "close": 3772.95166,
        "direction_boundary": 3679.811279,
        "core_momentum": 0.025311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117892
      },
      {
        "date": "2024-01-19",
        "close": 3750.461182,
        "direction_boundary": 3596.861084,
        "core_momentum": 0.042704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11049
      },
      {
        "date": "2024-01-26",
        "close": 3820.432129,
        "direction_boundary": 3700.299316,
        "core_momentum": 0.032466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111815
      },
      {
        "date": "2024-02-02",
        "close": 3830.927979,
        "direction_boundary": 3796.741699,
        "core_momentum": 0.009004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111739
      },
      {
        "date": "2024-02-09",
        "close": 3821.431885,
        "direction_boundary": 3725.284912,
        "core_momentum": 0.025809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111833
      },
      {
        "date": "2024-02-16",
        "close": 3867.913086,
        "direction_boundary": 3747.271484,
        "core_momentum": 0.032195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105565
      },
      {
        "date": "2024-02-23",
        "close": 3902.39917,
        "direction_boundary": 3672.316406,
        "core_momentum": 0.062653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10568
      },
      {
        "date": "2024-03-01",
        "close": 3943.881592,
        "direction_boundary": 3727.283447,
        "core_momentum": 0.058112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099764
      },
      {
        "date": "2024-03-08",
        "close": 3928.388184,
        "direction_boundary": 3585.867188,
        "core_momentum": 0.09552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099954
      },
      {
        "date": "2024-03-15",
        "close": 3976.493408,
        "direction_boundary": 3361.570557,
        "core_momentum": 0.182927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100393
      },
      {
        "date": "2024-03-22",
        "close": 4087.950439,
        "direction_boundary": 3340.083252,
        "core_momentum": 0.223907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105528
      },
      {
        "date": "2024-03-29",
        "close": 4124.9375,
        "direction_boundary": 3461.513428,
        "core_momentum": 0.191657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105735
      },
      {
        "date": "2024-04-05",
        "close": 4121.9375,
        "direction_boundary": 3435.52832,
        "core_momentum": 0.199797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094412
      },
      {
        "date": "2024-04-12",
        "close": 4100.946289,
        "direction_boundary": 3491.99585,
        "core_momentum": 0.174385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091352
      },
      {
        "date": "2024-04-19",
        "close": 4031.972168,
        "direction_boundary": 3464.511963,
        "core_momentum": 0.163792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089397
      },
      {
        "date": "2024-04-26",
        "close": 4069.95752,
        "direction_boundary": 3446.022217,
        "core_momentum": 0.18106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080528
      },
      {
        "date": "2024-05-03",
        "close": 4034.970703,
        "direction_boundary": 3362.070557,
        "core_momentum": 0.200145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077055
      },
      {
        "date": "2024-05-10",
        "close": 4143.430664,
        "direction_boundary": 3388.555664,
        "core_momentum": 0.222772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080847
      },
      {
        "date": "2024-05-17",
        "close": 4099.946289,
        "direction_boundary": 3428.532715,
        "core_momentum": 0.195831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081269
      },
      {
        "date": "2024-05-24",
        "close": 4050.964355,
        "direction_boundary": 3398.049805,
        "core_momentum": 0.192144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083314
      },
      {
        "date": "2024-05-31",
        "close": 4056.962402,
        "direction_boundary": 3432.530029,
        "core_momentum": 0.181916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083161
      },
      {
        "date": "2024-06-07",
        "close": 4046.966064,
        "direction_boundary": 3450.520264,
        "core_momentum": 0.172857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083601
      },
      {
        "date": "2024-06-14",
        "close": 3950.306396,
        "direction_boundary": 3433.760742,
        "core_momentum": 0.150431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087877
      },
      {
        "date": "2024-06-21",
        "close": 4020.285156,
        "direction_boundary": 3383.286377,
        "core_momentum": 0.188278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090125
      },
      {
        "date": "2024-06-28",
        "close": 4041.279053,
        "direction_boundary": 3475.739258,
        "core_momentum": 0.162711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089871
      },
      {
        "date": "2024-07-05",
        "close": 3998.291748,
        "direction_boundary": 3418.268555,
        "core_momentum": 0.169683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091479
      },
      {
        "date": "2024-07-12",
        "close": 4025.283691,
        "direction_boundary": 3444.754883,
        "core_momentum": 0.168525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090548
      },
      {
        "date": "2024-07-19",
        "close": 4034.280762,
        "direction_boundary": 3560.696533,
        "core_momentum": 0.133003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089725
      },
      {
        "date": "2024-07-26",
        "close": 4097.761719,
        "direction_boundary": 3607.672607,
        "core_momentum": 0.135846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088805
      },
      {
        "date": "2024-08-02",
        "close": 3999.291748,
        "direction_boundary": 3605.174072,
        "core_momentum": 0.10932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096384
      },
      {
        "date": "2024-08-09",
        "close": 4031.282227,
        "direction_boundary": 3625.163574,
        "core_momentum": 0.112028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096577
      },
      {
        "date": "2024-08-16",
        "close": 4107.259766,
        "direction_boundary": 3535.708984,
        "core_momentum": 0.161651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098359
      },
      {
        "date": "2024-08-23",
        "close": 4097.261719,
        "direction_boundary": 3562.695313,
        "core_momentum": 0.150046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098099
      },
      {
        "date": "2024-08-30",
        "close": 4120.754883,
        "direction_boundary": 3667.142578,
        "core_momentum": 0.123696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097467
      },
      {
        "date": "2024-09-06",
        "close": 3996.79248,
        "direction_boundary": 3658.646729,
        "core_momentum": 0.092424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107051
      },
      {
        "date": "2024-09-13",
        "close": 4053.438477,
        "direction_boundary": 3693.32373,
        "core_momentum": 0.097504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107491
      },
      {
        "date": "2024-09-20",
        "close": 4102.424805,
        "direction_boundary": 3678.331055,
        "core_momentum": 0.115295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101695
      },
      {
        "date": "2024-09-27",
        "close": 4176.40625,
        "direction_boundary": 3689.326172,
        "core_momentum": 0.132024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10396
      },
      {
        "date": "2024-10-04",
        "close": 4266.882324,
        "direction_boundary": 3582.874268,
        "core_momentum": 0.19091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107913
      },
      {
        "date": "2024-10-11",
        "close": 4312.870605,
        "direction_boundary": 3671.333984,
        "core_momentum": 0.174742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108257
      },
      {
        "date": "2024-10-18",
        "close": 4311.871094,
        "direction_boundary": 3595.868164,
        "core_momentum": 0.199118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104848
      },
      {
        "date": "2024-10-25",
        "close": 4266.882324,
        "direction_boundary": 3514.904541,
        "core_momentum": 0.21394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105887
      },
      {
        "date": "2024-11-01",
        "close": 4257.885254,
        "direction_boundary": 3608.862061,
        "core_momentum": 0.179842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104982
      },
      {
        "date": "2024-11-08",
        "close": 4366.356934,
        "direction_boundary": 3580.375,
        "core_momentum": 0.219525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104359
      },
      {
        "date": "2024-11-15",
        "close": 4423.341309,
        "direction_boundary": 3650.843262,
        "core_momentum": 0.211594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10379
      },
      {
        "date": "2024-11-22",
        "close": 4518.816406,
        "direction_boundary": 3630.353027,
        "core_momentum": 0.244732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104499
      },
      {
        "date": "2024-11-29",
        "close": 4501.821777,
        "direction_boundary": 3661.338623,
        "core_momentum": 0.229556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105024
      },
      {
        "date": "2024-12-06",
        "close": 4459.331543,
        "direction_boundary": 3668.835205,
        "core_momentum": 0.215462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106331
      },
      {
        "date": "2024-12-13",
        "close": 4411.521973,
        "direction_boundary": 3750.461182,
        "core_momentum": 0.176261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100778
      },
      {
        "date": "2024-12-20",
        "close": 4262.555176,
        "direction_boundary": 3781.44873,
        "core_momentum": 0.127228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112134
      },
      {
        "date": "2024-12-27",
        "close": 4280.05127,
        "direction_boundary": 3811.436035,
        "core_momentum": 0.12295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112086
      },
      {
        "date": "2025-01-03",
        "close": 4345.536621,
        "direction_boundary": 3803.439209,
        "core_momentum": 0.142528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111873
      },
      {
        "date": "2025-01-10",
        "close": 4351.035156,
        "direction_boundary": 3772.95166,
        "core_momentum": 0.153218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111785
      },
      {
        "date": "2025-01-17",
        "close": 4544.492188,
        "direction_boundary": 3750.461182,
        "core_momentum": 0.211716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125083
      },
      {
        "date": "2025-01-24",
        "close": 4507.0,
        "direction_boundary": 3820.432129,
        "core_momentum": 0.179709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125257
      },
      {
        "date": "2025-01-31",
        "close": 4579.484375,
        "direction_boundary": 3830.927979,
        "core_momentum": 0.195398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119585
      },
      {
        "date": "2025-02-07",
        "close": 4580.984375,
        "direction_boundary": 3821.431885,
        "core_momentum": 0.198761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119702
      },
      {
        "date": "2025-02-14",
        "close": 4602.479492,
        "direction_boundary": 3867.913086,
        "core_momentum": 0.189913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118048
      },
      {
        "date": "2025-02-21",
        "close": 4631.973145,
        "direction_boundary": 3902.39917,
        "core_momentum": 0.186955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117662
      },
      {
        "date": "2025-02-28",
        "close": 4571.486328,
        "direction_boundary": 3943.881592,
        "core_momentum": 0.159134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120221
      },
      {
        "date": "2025-03-07",
        "close": 4427.018066,
        "direction_boundary": 3928.388184,
        "core_momentum": 0.12693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121138
      },
      {
        "date": "2025-03-14",
        "close": 4375.155762,
        "direction_boundary": 3976.493408,
        "core_momentum": 0.100255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122112
      },
      {
        "date": "2025-03-21",
        "close": 4436.643555,
        "direction_boundary": 4087.950439,
        "core_momentum": 0.085298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12243
      },
      {
        "date": "2025-03-28",
        "close": 4397.150879,
        "direction_boundary": 4124.9375,
        "core_momentum": 0.065992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121565
      },
      {
        "date": "2025-04-04",
        "close": 3992.229248,
        "direction_boundary": 4121.9375,
        "core_momentum": -0.031468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179969
      },
      {
        "date": "2025-04-11",
        "close": 3894.248535,
        "direction_boundary": 4100.946289,
        "core_momentum": -0.050402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181473
      },
      {
        "date": "2025-04-18",
        "close": 3995.22876,
        "direction_boundary": 4031.972168,
        "core_momentum": -0.009113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186004
      },
      {
        "date": "2025-04-25",
        "close": 4147.199707,
        "direction_boundary": 4069.95752,
        "core_momentum": 0.018979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193778
      },
      {
        "date": "2025-05-02",
        "close": 4267.17627,
        "direction_boundary": 4034.970703,
        "core_momentum": 0.057548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198065
      },
      {
        "date": "2025-05-09",
        "close": 4313.16748,
        "direction_boundary": 4143.430664,
        "core_momentum": 0.040965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195404
      },
      {
        "date": "2025-05-16",
        "close": 4482.634277,
        "direction_boundary": 4099.946289,
        "core_momentum": 0.09334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202027
      },
      {
        "date": "2025-05-23",
        "close": 4328.164551,
        "direction_boundary": 4050.964355,
        "core_momentum": 0.068428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205506
      },
      {
        "date": "2025-05-30",
        "close": 4387.652832,
        "direction_boundary": 4056.962402,
        "core_momentum": 0.081512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206566
      },
      {
        "date": "2025-06-06",
        "close": 4449.141602,
        "direction_boundary": 4046.966064,
        "core_momentum": 0.099377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207189
      },
      {
        "date": "2025-06-13",
        "close": 4396.508789,
        "direction_boundary": 3950.306396,
        "core_momentum": 0.112954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20731
      },
      {
        "date": "2025-06-20",
        "close": 4433.504395,
        "direction_boundary": 4020.285156,
        "core_momentum": 0.102784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201594
      },
      {
        "date": "2025-06-27",
        "close": 4454.501953,
        "direction_boundary": 4041.279053,
        "core_momentum": 0.102251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201612
      },
      {
        "date": "2025-07-04",
        "close": 4513.495605,
        "direction_boundary": 3998.291748,
        "core_momentum": 0.128856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201356
      },
      {
        "date": "2025-07-11",
        "close": 4589.986328,
        "direction_boundary": 4025.283691,
        "core_momentum": 0.140289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202477
      },
      {
        "date": "2025-07-18",
        "close": 4634.982422,
        "direction_boundary": 4034.280762,
        "core_momentum": 0.148899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193887
      },
      {
        "date": "2025-07-25",
        "close": 4685.976074,
        "direction_boundary": 4097.761719,
        "core_momentum": 0.143545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193927
      },
      {
        "date": "2025-08-01",
        "close": 4602.985352,
        "direction_boundary": 3999.291748,
        "core_momentum": 0.15095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194555
      },
      {
        "date": "2025-08-08",
        "close": 4677.977051,
        "direction_boundary": 4031.282227,
        "core_momentum": 0.160419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195812
      },
      {
        "date": "2025-08-15",
        "close": 4726.97168,
        "direction_boundary": 4107.259766,
        "core_momentum": 0.150882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1962
      },
      {
        "date": "2025-08-22",
        "close": 4832.459961,
        "direction_boundary": 4097.261719,
        "core_momentum": 0.179436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198252
      },
      {
        "date": "2025-08-29",
        "close": 4796.963867,
        "direction_boundary": 4120.754883,
        "core_momentum": 0.164098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197552
      },
      {
        "date": "2025-09-05",
        "close": 4772.466797,
        "direction_boundary": 3996.79248,
        "core_momentum": 0.194074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191731
      },
      {
        "date": "2025-09-12",
        "close": 4817.216309,
        "direction_boundary": 4053.438477,
        "core_momentum": 0.188427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190732
      },
      {
        "date": "2025-09-19",
        "close": 4840.714844,
        "direction_boundary": 4102.424805,
        "core_momentum": 0.179964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190171
      },
      {
        "date": "2025-09-26",
        "close": 4891.211914,
        "direction_boundary": 4176.40625,
        "core_momentum": 0.171153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189559
      },
      {
        "date": "2025-10-03",
        "close": 4915.210938,
        "direction_boundary": 4266.882324,
        "core_momentum": 0.151944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121899
      },
      {
        "date": "2025-10-10",
        "close": 4807.217285,
        "direction_boundary": 4312.870605,
        "core_momentum": 0.114621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120527
      },
      {
        "date": "2025-10-17",
        "close": 4782.218262,
        "direction_boundary": 4311.871094,
        "core_momentum": 0.109082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119146
      },
      {
        "date": "2025-10-24",
        "close": 6574.275391,
        "direction_boundary": 4266.882324,
        "core_momentum": 0.540768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447376
      },
      {
        "date": "2025-10-31",
        "close": 4955.708496,
        "direction_boundary": 4257.885254,
        "core_momentum": 0.16389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610638
      },
      {
        "date": "2025-11-07",
        "close": 4927.709961,
        "direction_boundary": 4366.356934,
        "core_momentum": 0.128563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610794
      },
      {
        "date": "2025-11-14",
        "close": 5009.705078,
        "direction_boundary": 4423.341309,
        "core_momentum": 0.132561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609146
      },
      {
        "date": "2025-11-21",
        "close": 4895.711914,
        "direction_boundary": 4518.816406,
        "core_momentum": 0.083406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607817
      },
      {
        "date": "2025-11-28",
        "close": 5048.203125,
        "direction_boundary": 4501.821777,
        "core_momentum": 0.121369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608773
      },
      {
        "date": "2025-12-05",
        "close": 5047.703125,
        "direction_boundary": 4459.331543,
        "core_momentum": 0.131942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608691
      },
      {
        "date": "2025-12-12",
        "close": 5090.90918,
        "direction_boundary": 4411.521973,
        "core_momentum": 0.154003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608226
      },
      {
        "date": "2025-12-19",
        "close": 5113.408691,
        "direction_boundary": 4262.555176,
        "core_momentum": 0.199611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608215
      },
      {
        "date": "2025-12-26",
        "close": 5096.90918,
        "direction_boundary": 4280.05127,
        "core_momentum": 0.190852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608335
      },
      {
        "date": "2026-01-02",
        "close": 5122.408691,
        "direction_boundary": 4345.536621,
        "core_momentum": 0.178775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608226
      },
      {
        "date": "2026-01-09",
        "close": 5214.907227,
        "direction_boundary": 4351.035156,
        "core_momentum": 0.198544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608271
      },
      {
        "date": "2026-01-16",
        "close": 5250.40625,
        "direction_boundary": 4544.492188,
        "core_momentum": 0.155334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608237
      },
      {
        "date": "2026-01-23",
        "close": 5147.908203,
        "direction_boundary": 4507.0,
        "core_momentum": 0.142203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609103
      },
      {
        "date": "2026-01-30",
        "close": 5160.408203,
        "direction_boundary": 4579.484375,
        "core_momentum": 0.126854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608321
      },
      {
        "date": "2026-02-06",
        "close": 5304.405273,
        "direction_boundary": 4580.984375,
        "core_momentum": 0.157918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608964
      },
      {
        "date": "2026-02-13",
        "close": 5257.90625,
        "direction_boundary": 4602.479492,
        "core_momentum": 0.142407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609195
      },
      {
        "date": "2026-02-20",
        "close": 5343.904785,
        "direction_boundary": 4631.973145,
        "core_momentum": 0.153699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608904
      },
      {
        "date": "2026-02-27",
        "close": 5344.404785,
        "direction_boundary": 4571.486328,
        "core_momentum": 0.169074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608716
      },
      {
        "date": "2026-03-06",
        "close": 5252.90625,
        "direction_boundary": 4427.018066,
        "core_momentum": 0.186556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609319
      },
      {
        "date": "2026-03-13",
        "close": 5158.5,
        "direction_boundary": 4375.155762,
        "core_momentum": 0.179044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610001
      },
      {
        "date": "2026-03-20",
        "close": 5106.5,
        "direction_boundary": 4436.643555,
        "core_momentum": 0.150983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610245
      },
      {
        "date": "2026-03-27",
        "close": 5116.0,
        "direction_boundary": 4397.150879,
        "core_momentum": 0.163481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610127
      },
      {
        "date": "2026-04-03",
        "close": 5263.5,
        "direction_boundary": 3992.229248,
        "core_momentum": 0.318436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611243
      },
      {
        "date": "2026-04-10",
        "close": 5320.626465,
        "direction_boundary": 3894.248535,
        "core_momentum": 0.366278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610272
      },
      {
        "date": "2026-04-17",
        "close": 5404.5,
        "direction_boundary": 3995.22876,
        "core_momentum": 0.352739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610334
      },
      {
        "date": "2026-04-24",
        "close": 5304.5,
        "direction_boundary": 4147.199707,
        "core_momentum": 0.279056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410165
      },
      {
        "date": "2026-05-01",
        "close": 5339.625488,
        "direction_boundary": 4267.17627,
        "core_momentum": 0.251325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108093
      },
      {
        "date": "2026-05-08",
        "close": 5310.5,
        "direction_boundary": 4313.16748,
        "core_momentum": 0.23123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108063
      },
      {
        "date": "2026-05-15",
        "close": 5336.125488,
        "direction_boundary": 4482.634277,
        "core_momentum": 0.190399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106317
      },
      {
        "date": "2026-05-22",
        "close": 5342.625,
        "direction_boundary": 4328.164551,
        "core_momentum": 0.234386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09983
      },
      {
        "date": "2026-05-29",
        "close": 5352.124512,
        "direction_boundary": 4387.652832,
        "core_momentum": 0.219815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091733
      },
      {
        "date": "2026-06-05",
        "close": 5382.4787,
        "direction_boundary": 4449.141602,
        "core_momentum": 0.209779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091785
      },
      {
        "date": "2026-06-12",
        "close": 5410.5,
        "direction_boundary": 4396.508789,
        "core_momentum": 0.230636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091461
      },
      {
        "date": "2026-06-19",
        "close": 5429.0,
        "direction_boundary": 4433.504395,
        "core_momentum": 0.224539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091427
      },
      {
        "date": "2026-06-26",
        "close": 5464.5,
        "direction_boundary": 4454.501953,
        "core_momentum": 0.226736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091246
      },
      {
        "date": "2026-07-03",
        "close": 5483.5,
        "direction_boundary": 4513.495605,
        "core_momentum": 0.214912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091193
      },
      {
        "date": "2026-07-10",
        "close": 5513.5,
        "direction_boundary": 4589.986328,
        "core_momentum": 0.201202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088621
      },
      {
        "date": "2026-07-17",
        "close": 5523.5,
        "direction_boundary": 4634.982422,
        "core_momentum": 0.191698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088368
      },
      {
        "date": "2026-07-24",
        "close": 5619.0,
        "direction_boundary": 4685.976074,
        "core_momentum": 0.19911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085013
      },
      {
        "date": "2026-07-31",
        "close": 5636.0,
        "direction_boundary": 4602.985352,
        "core_momentum": 0.224423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085003
      },
      {
        "date": "2026-08-07",
        "close": 5730.5,
        "direction_boundary": 4677.977051,
        "core_momentum": 0.224995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3535.708984,
        "volume": 558
      },
      {
        "date": "2023-08-25",
        "close": 3562.695313,
        "volume": 112
      },
      {
        "date": "2023-09-01",
        "close": 3667.142578,
        "volume": 212
      },
      {
        "date": "2023-09-08",
        "close": 3658.646729,
        "volume": 2944
      },
      {
        "date": "2023-09-15",
        "close": 3693.32373,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3678.331055,
        "volume": 271
      },
      {
        "date": "2023-09-29",
        "close": 3689.326172,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3582.874268,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 3671.333984,
        "volume": 9
      },
      {
        "date": "2023-10-20",
        "close": 3595.868164,
        "volume": 424
      },
      {
        "date": "2023-10-27",
        "close": 3514.904541,
        "volume": 545
      },
      {
        "date": "2023-11-03",
        "close": 3608.862061,
        "volume": 127
      },
      {
        "date": "2023-11-10",
        "close": 3580.375,
        "volume": 47
      },
      {
        "date": "2023-11-17",
        "close": 3650.843262,
        "volume": 10
      },
      {
        "date": "2023-11-24",
        "close": 3630.353027,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3661.338623,
        "volume": 5959
      },
      {
        "date": "2023-12-08",
        "close": 3668.835205,
        "volume": 17
      },
      {
        "date": "2023-12-15",
        "close": 3750.461182,
        "volume": 896
      },
      {
        "date": "2023-12-22",
        "close": 3781.44873,
        "volume": 177
      },
      {
        "date": "2023-12-29",
        "close": 3811.436035,
        "volume": 6
      },
      {
        "date": "2024-01-05",
        "close": 3803.439209,
        "volume": 280
      },
      {
        "date": "2024-01-12",
        "close": 3772.95166,
        "volume": 755
      },
      {
        "date": "2024-01-19",
        "close": 3750.461182,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 3820.432129,
        "volume": 40
      },
      {
        "date": "2024-02-02",
        "close": 3830.927979,
        "volume": 2076
      },
      {
        "date": "2024-02-09",
        "close": 3821.431885,
        "volume": 519
      },
      {
        "date": "2024-02-16",
        "close": 3867.913086,
        "volume": 1608
      },
      {
        "date": "2024-02-23",
        "close": 3902.39917,
        "volume": 934
      },
      {
        "date": "2024-03-01",
        "close": 3943.881592,
        "volume": 63
      },
      {
        "date": "2024-03-08",
        "close": 3928.388184,
        "volume": 3277
      },
      {
        "date": "2024-03-15",
        "close": 3976.493408,
        "volume": 1
      },
      {
        "date": "2024-03-22",
        "close": 4087.950439,
        "volume": 930
      },
      {
        "date": "2024-03-29",
        "close": 4124.9375,
        "volume": 340
      },
      {
        "date": "2024-04-05",
        "close": 4121.9375,
        "volume": 361
      },
      {
        "date": "2024-04-12",
        "close": 4100.946289,
        "volume": 287
      },
      {
        "date": "2024-04-19",
        "close": 4031.972168,
        "volume": 124
      },
      {
        "date": "2024-04-26",
        "close": 4069.95752,
        "volume": 2102
      },
      {
        "date": "2024-05-03",
        "close": 4034.970703,
        "volume": 1131
      },
      {
        "date": "2024-05-10",
        "close": 4143.430664,
        "volume": 1659
      },
      {
        "date": "2024-05-17",
        "close": 4099.946289,
        "volume": 582
      },
      {
        "date": "2024-05-24",
        "close": 4050.964355,
        "volume": 394
      },
      {
        "date": "2024-05-31",
        "close": 4056.962402,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4046.966064,
        "volume": 528
      },
      {
        "date": "2024-06-14",
        "close": 3950.306396,
        "volume": 466
      },
      {
        "date": "2024-06-21",
        "close": 4020.285156,
        "volume": 176
      },
      {
        "date": "2024-06-28",
        "close": 4041.279053,
        "volume": 113
      },
      {
        "date": "2024-07-05",
        "close": 3998.291748,
        "volume": 183
      },
      {
        "date": "2024-07-12",
        "close": 4025.283691,
        "volume": 3192
      },
      {
        "date": "2024-07-19",
        "close": 4034.280762,
        "volume": 9
      },
      {
        "date": "2024-07-26",
        "close": 4097.761719,
        "volume": 1493
      },
      {
        "date": "2024-08-02",
        "close": 3999.291748,
        "volume": 3429
      },
      {
        "date": "2024-08-09",
        "close": 4031.282227,
        "volume": 3496
      },
      {
        "date": "2024-08-16",
        "close": 4107.259766,
        "volume": 410
      },
      {
        "date": "2024-08-23",
        "close": 4097.261719,
        "volume": 331
      },
      {
        "date": "2024-08-30",
        "close": 4120.754883,
        "volume": 778
      },
      {
        "date": "2024-09-06",
        "close": 3996.79248,
        "volume": 259
      },
      {
        "date": "2024-09-13",
        "close": 4053.438477,
        "volume": 29
      },
      {
        "date": "2024-09-20",
        "close": 4102.424805,
        "volume": 32
      },
      {
        "date": "2024-09-27",
        "close": 4176.40625,
        "volume": 46
      },
      {
        "date": "2024-10-04",
        "close": 4266.882324,
        "volume": 880
      },
      {
        "date": "2024-10-11",
        "close": 4312.870605,
        "volume": 2531
      },
      {
        "date": "2024-10-18",
        "close": 4311.871094,
        "volume": 5044
      },
      {
        "date": "2024-10-25",
        "close": 4266.882324,
        "volume": 2688
      },
      {
        "date": "2024-11-01",
        "close": 4257.885254,
        "volume": 16
      },
      {
        "date": "2024-11-08",
        "close": 4366.356934,
        "volume": 222
      },
      {
        "date": "2024-11-15",
        "close": 4423.341309,
        "volume": 1037
      },
      {
        "date": "2024-11-22",
        "close": 4518.816406,
        "volume": 1388
      },
      {
        "date": "2024-11-29",
        "close": 4501.821777,
        "volume": 1021
      },
      {
        "date": "2024-12-06",
        "close": 4459.331543,
        "volume": 715
      },
      {
        "date": "2024-12-13",
        "close": 4411.521973,
        "volume": 3124
      },
      {
        "date": "2024-12-20",
        "close": 4262.555176,
        "volume": 2824
      },
      {
        "date": "2024-12-27",
        "close": 4280.05127,
        "volume": 247
      },
      {
        "date": "2025-01-03",
        "close": 4345.536621,
        "volume": 143
      },
      {
        "date": "2025-01-10",
        "close": 4351.035156,
        "volume": 3244
      },
      {
        "date": "2025-01-17",
        "close": 4544.492188,
        "volume": 92
      },
      {
        "date": "2025-01-24",
        "close": 4507.0,
        "volume": 149
      },
      {
        "date": "2025-01-31",
        "close": 4579.484375,
        "volume": 462
      },
      {
        "date": "2025-02-07",
        "close": 4580.984375,
        "volume": 4407
      },
      {
        "date": "2025-02-14",
        "close": 4602.479492,
        "volume": 2788
      },
      {
        "date": "2025-02-21",
        "close": 4631.973145,
        "volume": 20116
      },
      {
        "date": "2025-02-28",
        "close": 4571.486328,
        "volume": 1985
      },
      {
        "date": "2025-03-07",
        "close": 4427.018066,
        "volume": 2189
      },
      {
        "date": "2025-03-14",
        "close": 4375.155762,
        "volume": 1213
      },
      {
        "date": "2025-03-21",
        "close": 4436.643555,
        "volume": 377
      },
      {
        "date": "2025-03-28",
        "close": 4397.150879,
        "volume": 282
      },
      {
        "date": "2025-04-04",
        "close": 3992.229248,
        "volume": 8072
      },
      {
        "date": "2025-04-11",
        "close": 3894.248535,
        "volume": 8626
      },
      {
        "date": "2025-04-18",
        "close": 3995.22876,
        "volume": 1266
      },
      {
        "date": "2025-04-25",
        "close": 4147.199707,
        "volume": 1428
      },
      {
        "date": "2025-05-02",
        "close": 4267.17627,
        "volume": 2897
      },
      {
        "date": "2025-05-09",
        "close": 4313.16748,
        "volume": 218
      },
      {
        "date": "2025-05-16",
        "close": 4482.634277,
        "volume": 6277
      },
      {
        "date": "2025-05-23",
        "close": 4328.164551,
        "volume": 588
      },
      {
        "date": "2025-05-30",
        "close": 4387.652832,
        "volume": 17785
      },
      {
        "date": "2025-06-06",
        "close": 4449.141602,
        "volume": 7220
      },
      {
        "date": "2025-06-13",
        "close": 4396.508789,
        "volume": 3672
      },
      {
        "date": "2025-06-20",
        "close": 4433.504395,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 4454.501953,
        "volume": 1065
      },
      {
        "date": "2025-07-04",
        "close": 4513.495605,
        "volume": 1226
      },
      {
        "date": "2025-07-11",
        "close": 4589.986328,
        "volume": 6182
      },
      {
        "date": "2025-07-18",
        "close": 4634.982422,
        "volume": 469
      },
      {
        "date": "2025-07-25",
        "close": 4685.976074,
        "volume": 811
      },
      {
        "date": "2025-08-01",
        "close": 4602.985352,
        "volume": 426
      },
      {
        "date": "2025-08-08",
        "close": 4677.977051,
        "volume": 1508
      },
      {
        "date": "2025-08-15",
        "close": 4726.97168,
        "volume": 446
      },
      {
        "date": "2025-08-22",
        "close": 4832.459961,
        "volume": 396
      },
      {
        "date": "2025-08-29",
        "close": 4796.963867,
        "volume": 809
      },
      {
        "date": "2025-09-05",
        "close": 4772.466797,
        "volume": 5764
      },
      {
        "date": "2025-09-12",
        "close": 4817.216309,
        "volume": 1124
      },
      {
        "date": "2025-09-19",
        "close": 4840.714844,
        "volume": 3213
      },
      {
        "date": "2025-09-26",
        "close": 4891.211914,
        "volume": 215
      },
      {
        "date": "2025-10-03",
        "close": 4915.210938,
        "volume": 2211
      },
      {
        "date": "2025-10-10",
        "close": 4807.217285,
        "volume": 6645
      },
      {
        "date": "2025-10-17",
        "close": 4782.218262,
        "volume": 3000
      },
      {
        "date": "2025-10-24",
        "close": 6574.275391,
        "volume": 5572
      },
      {
        "date": "2025-10-31",
        "close": 4955.708496,
        "volume": 1114
      },
      {
        "date": "2025-11-07",
        "close": 4927.709961,
        "volume": 7623
      },
      {
        "date": "2025-11-14",
        "close": 5009.705078,
        "volume": 4546
      },
      {
        "date": "2025-11-21",
        "close": 4895.711914,
        "volume": 2033
      },
      {
        "date": "2025-11-28",
        "close": 5048.203125,
        "volume": 733
      },
      {
        "date": "2025-12-05",
        "close": 5047.703125,
        "volume": 2628
      },
      {
        "date": "2025-12-12",
        "close": 5090.90918,
        "volume": 936
      },
      {
        "date": "2025-12-19",
        "close": 5113.408691,
        "volume": 480
      },
      {
        "date": "2025-12-26",
        "close": 5096.90918,
        "volume": 1286
      },
      {
        "date": "2026-01-02",
        "close": 5122.408691,
        "volume": 336
      },
      {
        "date": "2026-01-09",
        "close": 5214.907227,
        "volume": 2114
      },
      {
        "date": "2026-01-16",
        "close": 5250.40625,
        "volume": 1500
      },
      {
        "date": "2026-01-23",
        "close": 5147.908203,
        "volume": 832
      },
      {
        "date": "2026-01-30",
        "close": 5160.408203,
        "volume": 978
      },
      {
        "date": "2026-02-06",
        "close": 5304.405273,
        "volume": 3357
      },
      {
        "date": "2026-02-13",
        "close": 5257.90625,
        "volume": 1353
      },
      {
        "date": "2026-02-20",
        "close": 5343.904785,
        "volume": 3340
      },
      {
        "date": "2026-02-27",
        "close": 5344.404785,
        "volume": 1007
      },
      {
        "date": "2026-03-06",
        "close": 5252.90625,
        "volume": 1144
      },
      {
        "date": "2026-03-13",
        "close": 5158.5,
        "volume": 1753
      },
      {
        "date": "2026-03-20",
        "close": 5106.5,
        "volume": 5819
      },
      {
        "date": "2026-03-27",
        "close": 5116.0,
        "volume": 1300
      },
      {
        "date": "2026-04-03",
        "close": 5263.5,
        "volume": 301
      },
      {
        "date": "2026-04-10",
        "close": 5320.626465,
        "volume": 9043
      },
      {
        "date": "2026-04-17",
        "close": 5404.5,
        "volume": 1796
      },
      {
        "date": "2026-04-24",
        "close": 5304.5,
        "volume": 638
      },
      {
        "date": "2026-05-01",
        "close": 5339.625488,
        "volume": 171
      },
      {
        "date": "2026-05-08",
        "close": 5310.5,
        "volume": 318
      },
      {
        "date": "2026-05-15",
        "close": 5336.125488,
        "volume": 2210
      },
      {
        "date": "2026-05-22",
        "close": 5342.625,
        "volume": 1616
      },
      {
        "date": "2026-05-29",
        "close": 5352.124512,
        "volume": 360
      },
      {
        "date": "2026-06-05",
        "close": 5382.4787,
        "volume": 45
      },
      {
        "date": "2026-06-12",
        "close": 5410.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5429.0,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 5464.5,
        "volume": 578
      },
      {
        "date": "2026-07-03",
        "close": 5483.5,
        "volume": 135
      },
      {
        "date": "2026-07-10",
        "close": 5513.5,
        "volume": 2707
      },
      {
        "date": "2026-07-17",
        "close": 5523.5,
        "volume": 1154
      },
      {
        "date": "2026-07-24",
        "close": 5619.0,
        "volume": 6544
      },
      {
        "date": "2026-07-31",
        "close": 5636.0,
        "volume": 1639
      },
      {
        "date": "2026-08-07",
        "close": 5730.5,
        "volume": 4761
      }
    ],
    "sharemaestro_context": {
      "trend": 5353.661855,
      "fair_value": 4476.689921,
      "market_activity": 61.90126,
      "market_dynamics": 1.605543,
      "relative_strength": 1.494043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.009928,
        "directional_follow_through": 0.62,
        "regime_survival": 0.96,
        "conditional_difference": -0.002429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.007916,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.021502,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054906,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -8e-06,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.153218,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.059136,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.008028
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.010147
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.050614
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.009311
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.018627
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.200968
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.000751
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.381776
      }
    ]
  }
}