{
  "ticker": {
    "uuid": "68dba2cf-363b-41e9-9806-cc280941c57f",
    "symbol": "MA",
    "name": "Mastercard Incorporated",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9665.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10687.297852,
    "boundary_margin": -0.095655,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.213686,
    "volatility_stability": 0.987,
    "risk_context": 0.468,
    "current_regime": {
      "move": 0.001653,
      "interruption": 0.188723,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.929,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6703.307129,
        "direction_boundary": 7152.275391,
        "core_momentum": -0.062773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156987
      },
      {
        "date": "2023-08-25",
        "close": 6764.013184,
        "direction_boundary": 6591.959961,
        "core_momentum": 0.0261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143757
      },
      {
        "date": "2023-09-01",
        "close": 7059.751953,
        "direction_boundary": 6448.03418,
        "core_momentum": 0.094869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150464
      },
      {
        "date": "2023-09-08",
        "close": 7281.556152,
        "direction_boundary": 6661.562988,
        "core_momentum": 0.09307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154875
      },
      {
        "date": "2023-09-15",
        "close": 7067.745605,
        "direction_boundary": 6348.255859,
        "core_momentum": 0.113337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156475
      },
      {
        "date": "2023-09-22",
        "close": 7063.888184,
        "direction_boundary": 5871.008301,
        "core_momentum": 0.203181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152982
      },
      {
        "date": "2023-09-29",
        "close": 7032.175781,
        "direction_boundary": 5762.970703,
        "core_momentum": 0.220235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15325
      },
      {
        "date": "2023-10-06",
        "close": 7244.174805,
        "direction_boundary": 5878.802246,
        "core_momentum": 0.232254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157392
      },
      {
        "date": "2023-10-13",
        "close": 7164.238281,
        "direction_boundary": 5860.463379,
        "core_momentum": 0.22247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158589
      },
      {
        "date": "2023-10-20",
        "close": 7064.318359,
        "direction_boundary": 6017.144043,
        "core_momentum": 0.174032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159357
      },
      {
        "date": "2023-10-27",
        "close": 6649.902344,
        "direction_boundary": 6538.101074,
        "core_momentum": 0.0171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179872
      },
      {
        "date": "2023-11-03",
        "close": 6766.57959,
        "direction_boundary": 6155.986328,
        "core_momentum": 0.099187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181662
      },
      {
        "date": "2023-11-10",
        "close": 6931.556152,
        "direction_boundary": 6620.276855,
        "core_momentum": 0.047019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184763
      },
      {
        "date": "2023-11-17",
        "close": 6898.731445,
        "direction_boundary": 6666.604004,
        "core_momentum": 0.034819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184867
      },
      {
        "date": "2023-11-24",
        "close": 7044.325684,
        "direction_boundary": 6666.604004,
        "core_momentum": 0.056659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171593
      },
      {
        "date": "2023-12-01",
        "close": 7112.280273,
        "direction_boundary": 6865.177734,
        "core_momentum": 0.035994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171729
      },
      {
        "date": "2023-12-08",
        "close": 7199.320313,
        "direction_boundary": 6797.365234,
        "core_momentum": 0.059134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164988
      },
      {
        "date": "2023-12-15",
        "close": 7160.891602,
        "direction_boundary": 6788.266113,
        "core_momentum": 0.054893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165372
      },
      {
        "date": "2023-12-22",
        "close": 7202.76709,
        "direction_boundary": 6644.429199,
        "core_momentum": 0.084031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165179
      },
      {
        "date": "2023-12-29",
        "close": 7244.673828,
        "direction_boundary": 6742.319336,
        "core_momentum": 0.074508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162124
      },
      {
        "date": "2024-01-05",
        "close": 7046.333008,
        "direction_boundary": 7022.579102,
        "core_momentum": 0.003383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167691
      },
      {
        "date": "2024-01-12",
        "close": 7212.265625,
        "direction_boundary": 7045.555176,
        "core_momentum": 0.023662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169662
      },
      {
        "date": "2024-01-19",
        "close": 7403.739746,
        "direction_boundary": 7045.555176,
        "core_momentum": 0.050838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172825
      },
      {
        "date": "2024-01-26",
        "close": 7505.467285,
        "direction_boundary": 6997.605469,
        "core_momentum": 0.072577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159689
      },
      {
        "date": "2024-02-02",
        "close": 7943.355957,
        "direction_boundary": 7102.495117,
        "core_momentum": 0.118389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171072
      },
      {
        "date": "2024-02-09",
        "close": 7855.417969,
        "direction_boundary": 6962.452637,
        "core_momentum": 0.128254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172711
      },
      {
        "date": "2024-02-16",
        "close": 7990.322754,
        "direction_boundary": 6851.260742,
        "core_momentum": 0.166256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172867
      },
      {
        "date": "2024-02-23",
        "close": 8099.744629,
        "direction_boundary": 6548.081055,
        "core_momentum": 0.236965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173104
      },
      {
        "date": "2024-03-01",
        "close": 8159.392578,
        "direction_boundary": 6401.005371,
        "core_momentum": 0.274705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165216
      },
      {
        "date": "2024-03-08",
        "close": 7887.396484,
        "direction_boundary": 6393.245117,
        "core_momentum": 0.233708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169711
      },
      {
        "date": "2024-03-15",
        "close": 7943.675781,
        "direction_boundary": 6610.654785,
        "core_momentum": 0.201647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162997
      },
      {
        "date": "2024-03-22",
        "close": 8144.212402,
        "direction_boundary": 6476.156738,
        "core_momentum": 0.257569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165235
      },
      {
        "date": "2024-03-29",
        "close": 7940.137695,
        "direction_boundary": 6523.106445,
        "core_momentum": 0.217233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170216
      },
      {
        "date": "2024-04-05",
        "close": 7848.273438,
        "direction_boundary": 6593.603027,
        "core_momentum": 0.190286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167693
      },
      {
        "date": "2024-04-12",
        "close": 7729.168457,
        "direction_boundary": 6642.574707,
        "core_momentum": 0.16358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168502
      },
      {
        "date": "2024-04-19",
        "close": 7815.974121,
        "direction_boundary": 6739.461426,
        "core_momentum": 0.159733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167046
      },
      {
        "date": "2024-04-26",
        "close": 7921.327637,
        "direction_boundary": 6842.230957,
        "core_momentum": 0.157711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139231
      },
      {
        "date": "2024-05-03",
        "close": 7525.286133,
        "direction_boundary": 6823.379395,
        "core_momentum": 0.102868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159773
      },
      {
        "date": "2024-05-10",
        "close": 7653.206543,
        "direction_boundary": 6843.360352,
        "core_momentum": 0.11834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15827
      },
      {
        "date": "2024-05-17",
        "close": 7642.211914,
        "direction_boundary": 6863.34082,
        "core_momentum": 0.113483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157978
      },
      {
        "date": "2024-05-24",
        "close": 7540.276367,
        "direction_boundary": 6523.67041,
        "core_momentum": 0.155833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157782
      },
      {
        "date": "2024-05-31",
        "close": 7524.186523,
        "direction_boundary": 6572.732422,
        "core_momentum": 0.144758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157582
      },
      {
        "date": "2024-06-07",
        "close": 8300.450195,
        "direction_boundary": 6373.146484,
        "core_momentum": 0.30241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206163
      },
      {
        "date": "2024-06-14",
        "close": 8187.870117,
        "direction_boundary": 6437.254395,
        "core_momentum": 0.271951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207354
      },
      {
        "date": "2024-06-21",
        "close": 8233.193359,
        "direction_boundary": 6501.622559,
        "core_momentum": 0.266329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207352
      },
      {
        "date": "2024-06-28",
        "close": 8040.473145,
        "direction_boundary": 6673.025391,
        "core_momentum": 0.204922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211162
      },
      {
        "date": "2024-07-05",
        "close": 8129.967773,
        "direction_boundary": 6675.791992,
        "core_momentum": 0.217828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206288
      },
      {
        "date": "2024-07-12",
        "close": 7776.807129,
        "direction_boundary": 6761.016113,
        "core_momentum": 0.150242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215762
      },
      {
        "date": "2024-07-19",
        "close": 8038.733887,
        "direction_boundary": 6784.995117,
        "core_momentum": 0.184781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217464
      },
      {
        "date": "2024-07-26",
        "close": 8080.601563,
        "direction_boundary": 6498.249512,
        "core_momentum": 0.243504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216965
      },
      {
        "date": "2024-08-02",
        "close": 8999.102539,
        "direction_boundary": 6711.061035,
        "core_momentum": 0.340936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251088
      },
      {
        "date": "2024-08-09",
        "close": 8625.303711,
        "direction_boundary": 6723.050293,
        "core_momentum": 0.282945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258694
      },
      {
        "date": "2024-08-16",
        "close": 8750.238281,
        "direction_boundary": 6703.307129,
        "core_momentum": 0.305361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258445
      },
      {
        "date": "2024-08-23",
        "close": 8891.611328,
        "direction_boundary": 6764.013184,
        "core_momentum": 0.314547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258656
      },
      {
        "date": "2024-08-30",
        "close": 9684.819336,
        "direction_boundary": 7059.751953,
        "core_momentum": 0.371836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282505
      },
      {
        "date": "2024-09-06",
        "close": 9539.807617,
        "direction_boundary": 7281.556152,
        "core_momentum": 0.310133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278284
      },
      {
        "date": "2024-09-13",
        "close": 9501.828125,
        "direction_boundary": 7067.745605,
        "core_momentum": 0.344393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278725
      },
      {
        "date": "2024-09-20",
        "close": 9573.887695,
        "direction_boundary": 7063.888184,
        "core_momentum": 0.355328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277515
      },
      {
        "date": "2024-09-27",
        "close": 9730.512695,
        "direction_boundary": 7032.175781,
        "core_momentum": 0.383713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274016
      },
      {
        "date": "2024-10-04",
        "close": 9556.898438,
        "direction_boundary": 7244.174805,
        "core_momentum": 0.319253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27506
      },
      {
        "date": "2024-10-11",
        "close": 9660.907227,
        "direction_boundary": 7164.238281,
        "core_momentum": 0.34849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273095
      },
      {
        "date": "2024-10-18",
        "close": 10275.115234,
        "direction_boundary": 7064.318359,
        "core_momentum": 0.454509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282846
      },
      {
        "date": "2024-10-25",
        "close": 10134.181641,
        "direction_boundary": 6649.902344,
        "core_momentum": 0.523959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284803
      },
      {
        "date": "2024-11-01",
        "close": 10173.164063,
        "direction_boundary": 6766.57959,
        "core_momentum": 0.503443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271215
      },
      {
        "date": "2024-11-08",
        "close": 10654.93457,
        "direction_boundary": 6931.556152,
        "core_momentum": 0.537163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275391
      },
      {
        "date": "2024-11-15",
        "close": 10599.961914,
        "direction_boundary": 6898.731445,
        "core_momentum": 0.536509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275824
      },
      {
        "date": "2024-11-22",
        "close": 10661.092773,
        "direction_boundary": 7044.325684,
        "core_momentum": 0.51343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273479
      },
      {
        "date": "2024-11-29",
        "close": 10644.939453,
        "direction_boundary": 7112.280273,
        "core_momentum": 0.496699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27341
      },
      {
        "date": "2024-12-06",
        "close": 10670.078125,
        "direction_boundary": 7199.320313,
        "core_momentum": 0.482095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244727
      },
      {
        "date": "2024-12-13",
        "close": 10699.913086,
        "direction_boundary": 7160.891602,
        "core_momentum": 0.494215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242647
      },
      {
        "date": "2024-12-20",
        "close": 10576.232422,
        "direction_boundary": 7202.76709,
        "core_momentum": 0.468357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24448
      },
      {
        "date": "2024-12-27",
        "close": 10855.839844,
        "direction_boundary": 7244.673828,
        "core_momentum": 0.498458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240627
      },
      {
        "date": "2025-01-03",
        "close": 10725.901367,
        "direction_boundary": 7046.333008,
        "core_momentum": 0.522196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242843
      },
      {
        "date": "2025-01-10",
        "close": 10451.633789,
        "direction_boundary": 7212.265625,
        "core_momentum": 0.449147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235701
      },
      {
        "date": "2025-01-17",
        "close": 10870.625,
        "direction_boundary": 7403.739746,
        "core_momentum": 0.468261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236994
      },
      {
        "date": "2025-01-24",
        "close": 10863.62793,
        "direction_boundary": 7505.467285,
        "core_momentum": 0.447429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237448
      },
      {
        "date": "2025-01-31",
        "close": 11542.104492,
        "direction_boundary": 7943.355957,
        "core_momentum": 0.453051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206189
      },
      {
        "date": "2025-02-07",
        "close": 11580.339844,
        "direction_boundary": 7855.417969,
        "core_momentum": 0.474185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192416
      },
      {
        "date": "2025-02-14",
        "close": 11525.363281,
        "direction_boundary": 7990.322754,
        "core_momentum": 0.442415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193636
      },
      {
        "date": "2025-02-21",
        "close": 11431.399414,
        "direction_boundary": 8099.744629,
        "core_momentum": 0.411328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195183
      },
      {
        "date": "2025-02-28",
        "close": 11452.891602,
        "direction_boundary": 8159.392578,
        "core_momentum": 0.403645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161842
      },
      {
        "date": "2025-03-07",
        "close": 11088.868164,
        "direction_boundary": 7887.396484,
        "core_momentum": 0.405897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168064
      },
      {
        "date": "2025-03-14",
        "close": 10523.765625,
        "direction_boundary": 7943.675781,
        "core_momentum": 0.324798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186076
      },
      {
        "date": "2025-03-21",
        "close": 10821.645508,
        "direction_boundary": 8144.212402,
        "core_momentum": 0.328753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188988
      },
      {
        "date": "2025-03-28",
        "close": 11085.538086,
        "direction_boundary": 7940.137695,
        "core_momentum": 0.396139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190258
      },
      {
        "date": "2025-04-04",
        "close": 10195.897461,
        "direction_boundary": 7848.273438,
        "core_momentum": 0.299126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224792
      },
      {
        "date": "2025-04-11",
        "close": 10374.62207,
        "direction_boundary": 7729.168457,
        "core_momentum": 0.342269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225461
      },
      {
        "date": "2025-04-18",
        "close": 10206.476563,
        "direction_boundary": 7815.974121,
        "core_momentum": 0.305848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210132
      },
      {
        "date": "2025-04-25",
        "close": 10403.572266,
        "direction_boundary": 7921.327637,
        "core_momentum": 0.313362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210847
      },
      {
        "date": "2025-05-02",
        "close": 11014.703125,
        "direction_boundary": 7525.286133,
        "core_momentum": 0.463692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224746
      },
      {
        "date": "2025-05-09",
        "close": 11159.597656,
        "direction_boundary": 7653.206543,
        "core_momentum": 0.45816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216545
      },
      {
        "date": "2025-05-16",
        "close": 11351.303711,
        "direction_boundary": 7642.211914,
        "core_momentum": 0.485343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217307
      },
      {
        "date": "2025-05-23",
        "close": 10878.957031,
        "direction_boundary": 7540.276367,
        "core_momentum": 0.44278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226049
      },
      {
        "date": "2025-05-30",
        "close": 11276.328125,
        "direction_boundary": 7524.186523,
        "core_momentum": 0.498677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231179
      },
      {
        "date": "2025-06-06",
        "close": 11259.432617,
        "direction_boundary": 8300.450195,
        "core_momentum": 0.356485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231236
      },
      {
        "date": "2025-06-13",
        "close": 10584.553711,
        "direction_boundary": 8187.870117,
        "core_momentum": 0.292711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247607
      },
      {
        "date": "2025-06-20",
        "close": 10196.680664,
        "direction_boundary": 8233.193359,
        "core_momentum": 0.238484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252453
      },
      {
        "date": "2025-06-27",
        "close": 10406.610352,
        "direction_boundary": 8040.473145,
        "core_momentum": 0.294278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25133
      },
      {
        "date": "2025-07-04",
        "close": 10696.516602,
        "direction_boundary": 8129.967773,
        "core_momentum": 0.31569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254015
      },
      {
        "date": "2025-07-11",
        "close": 10225.415039,
        "direction_boundary": 7776.807129,
        "core_momentum": 0.31486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259235
      },
      {
        "date": "2025-07-18",
        "close": 10327.387695,
        "direction_boundary": 8038.733887,
        "core_momentum": 0.284703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253268
      },
      {
        "date": "2025-07-25",
        "close": 10547.892578,
        "direction_boundary": 8080.601563,
        "core_momentum": 0.305335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255287
      },
      {
        "date": "2025-08-01",
        "close": 10564.638672,
        "direction_boundary": 8999.102539,
        "core_momentum": 0.173966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239376
      },
      {
        "date": "2025-08-08",
        "close": 10687.297852,
        "direction_boundary": 8625.303711,
        "core_momentum": 0.239063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240109
      },
      {
        "date": "2025-08-15",
        "close": 10892.245117,
        "direction_boundary": 8750.238281,
        "core_momentum": 0.244794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242031
      },
      {
        "date": "2025-08-22",
        "close": 11132.754883,
        "direction_boundary": 8891.611328,
        "core_momentum": 0.252051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244111
      },
      {
        "date": "2025-08-29",
        "close": 11083.476563,
        "direction_boundary": 9684.819336,
        "core_momentum": 0.144417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244119
      },
      {
        "date": "2025-09-05",
        "close": 10919.738281,
        "direction_boundary": 9539.807617,
        "core_momentum": 0.14465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240863
      },
      {
        "date": "2025-09-12",
        "close": 10750.28125,
        "direction_boundary": 9501.828125,
        "core_momentum": 0.131391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230251
      },
      {
        "date": "2025-09-19",
        "close": 10752.28125,
        "direction_boundary": 9573.887695,
        "core_momentum": 0.123084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226912
      },
      {
        "date": "2025-09-26",
        "close": 10389.251953,
        "direction_boundary": 9730.512695,
        "core_momentum": 0.067698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228838
      },
      {
        "date": "2025-10-03",
        "close": 10587.322266,
        "direction_boundary": 9556.898438,
        "core_momentum": 0.10782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198238
      },
      {
        "date": "2025-10-10",
        "close": 10353.126953,
        "direction_boundary": 9660.907227,
        "core_momentum": 0.071652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199509
      },
      {
        "date": "2025-10-17",
        "close": 10301.136719,
        "direction_boundary": 10275.115234,
        "core_momentum": 0.002532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198278
      },
      {
        "date": "2025-10-24",
        "close": 10596.033203,
        "direction_boundary": 10134.181641,
        "core_momentum": 0.045574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200391
      },
      {
        "date": "2025-10-31",
        "close": 10287.138672,
        "direction_boundary": 10173.164063,
        "core_momentum": 0.011203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187236
      },
      {
        "date": "2025-11-07",
        "close": 10250.145508,
        "direction_boundary": 10654.93457,
        "core_momentum": -0.037991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185863
      },
      {
        "date": "2025-11-14",
        "close": 9973.195313,
        "direction_boundary": 10599.961914,
        "core_momentum": -0.059129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186367
      },
      {
        "date": "2025-11-21",
        "close": 9998.19043,
        "direction_boundary": 10661.092773,
        "core_momentum": -0.06218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178529
      },
      {
        "date": "2025-11-28",
        "close": 10082.175781,
        "direction_boundary": 10644.939453,
        "core_momentum": -0.052867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170361
      },
      {
        "date": "2025-12-05",
        "close": 9917.286133,
        "direction_boundary": 10670.078125,
        "core_momentum": -0.070552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171134
      },
      {
        "date": "2025-12-12",
        "close": 10166.391602,
        "direction_boundary": 10699.913086,
        "core_momentum": -0.049862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15489
      },
      {
        "date": "2025-12-19",
        "close": 10264.853516,
        "direction_boundary": 10576.232422,
        "core_momentum": -0.029441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146665
      },
      {
        "date": "2025-12-26",
        "close": 10365.933594,
        "direction_boundary": 10855.839844,
        "core_momentum": -0.045128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144479
      },
      {
        "date": "2026-01-02",
        "close": 10048.181641,
        "direction_boundary": 10725.901367,
        "core_momentum": -0.063185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144925
      },
      {
        "date": "2026-01-09",
        "close": 10461.273438,
        "direction_boundary": 10451.633789,
        "core_momentum": 0.000922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143013
      },
      {
        "date": "2026-01-16",
        "close": 9649.053711,
        "direction_boundary": 10870.625,
        "core_momentum": -0.112374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181672
      },
      {
        "date": "2026-01-23",
        "close": 9100.107422,
        "direction_boundary": 10863.62793,
        "core_momentum": -0.162333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194041
      },
      {
        "date": "2026-01-30",
        "close": 9351.181641,
        "direction_boundary": 11542.104492,
        "core_momentum": -0.18982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199149
      },
      {
        "date": "2026-02-06",
        "close": 9424.134766,
        "direction_boundary": 11580.339844,
        "core_momentum": -0.186195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198601
      },
      {
        "date": "2026-02-13",
        "close": 8911.236328,
        "direction_boundary": 11525.363281,
        "core_momentum": -0.226815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207609
      },
      {
        "date": "2026-02-20",
        "close": 9008.996094,
        "direction_boundary": 11431.399414,
        "core_momentum": -0.211908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205034
      },
      {
        "date": "2026-02-27",
        "close": 8882.859375,
        "direction_boundary": 11452.891602,
        "core_momentum": -0.2244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205122
      },
      {
        "date": "2026-03-06",
        "close": 9256.091797,
        "direction_boundary": 11088.868164,
        "core_momentum": -0.165281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216071
      },
      {
        "date": "2026-03-13",
        "close": 8944.22168,
        "direction_boundary": 10523.765625,
        "core_momentum": -0.150093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219195
      },
      {
        "date": "2026-03-20",
        "close": 8879.128906,
        "direction_boundary": 10821.645508,
        "core_momentum": -0.179503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218945
      },
      {
        "date": "2026-03-27",
        "close": 8777.138672,
        "direction_boundary": 11085.538086,
        "core_momentum": -0.208235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215582
      },
      {
        "date": "2026-04-03",
        "close": 8794.136719,
        "direction_boundary": 10195.897461,
        "core_momentum": -0.137483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212857
      },
      {
        "date": "2026-04-10",
        "close": 8611.5,
        "direction_boundary": 10374.62207,
        "core_momentum": -0.169946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212668
      },
      {
        "date": "2026-04-17",
        "close": 9040.0,
        "direction_boundary": 10206.476563,
        "core_momentum": -0.114288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226254
      },
      {
        "date": "2026-04-24",
        "close": 8777.0,
        "direction_boundary": 10403.572266,
        "core_momentum": -0.156347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223437
      },
      {
        "date": "2026-05-01",
        "close": 8825.0,
        "direction_boundary": 11014.703125,
        "core_momentum": -0.198798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221707
      },
      {
        "date": "2026-05-08",
        "close": 8548.19043,
        "direction_boundary": 11159.597656,
        "core_momentum": -0.234005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224569
      },
      {
        "date": "2026-05-15",
        "close": 8546.349609,
        "direction_boundary": 11351.303711,
        "core_momentum": -0.247104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222785
      },
      {
        "date": "2026-05-22",
        "close": 8640.0,
        "direction_boundary": 10878.957031,
        "core_momentum": -0.205806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223723
      },
      {
        "date": "2026-05-29",
        "close": 8614.080078,
        "direction_boundary": 11276.328125,
        "core_momentum": -0.236092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222856
      },
      {
        "date": "2026-06-05",
        "close": 8561.838048,
        "direction_boundary": 11259.432617,
        "core_momentum": -0.239585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222348
      },
      {
        "date": "2026-06-12",
        "close": 8366.111002,
        "direction_boundary": 10584.553711,
        "core_momentum": -0.209592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219127
      },
      {
        "date": "2026-06-19",
        "close": 8515.484784,
        "direction_boundary": 10196.680664,
        "core_momentum": -0.164877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220667
      },
      {
        "date": "2026-06-26",
        "close": 8725.679525,
        "direction_boundary": 10406.610352,
        "core_momentum": -0.161525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223817
      },
      {
        "date": "2026-07-03",
        "close": 9292.923996,
        "direction_boundary": 10696.516602,
        "core_momentum": -0.13122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240628
      },
      {
        "date": "2026-07-10",
        "close": 9150.0,
        "direction_boundary": 10225.415039,
        "core_momentum": -0.105171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232865
      },
      {
        "date": "2026-07-17",
        "close": 9551.0,
        "direction_boundary": 10327.387695,
        "core_momentum": -0.075178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214973
      },
      {
        "date": "2026-07-24",
        "close": 9418.0,
        "direction_boundary": 10547.892578,
        "core_momentum": -0.10712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199154
      },
      {
        "date": "2026-07-31",
        "close": 9944.990234,
        "direction_boundary": 10564.638672,
        "core_momentum": -0.058653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209544
      },
      {
        "date": "2026-08-07",
        "close": 9665.0,
        "direction_boundary": 10687.297852,
        "core_momentum": -0.095655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6703.307129,
        "volume": 882
      },
      {
        "date": "2023-08-25",
        "close": 6764.013184,
        "volume": 1676
      },
      {
        "date": "2023-09-01",
        "close": 7059.751953,
        "volume": 1538
      },
      {
        "date": "2023-09-08",
        "close": 7281.556152,
        "volume": 2846
      },
      {
        "date": "2023-09-15",
        "close": 7067.745605,
        "volume": 499
      },
      {
        "date": "2023-09-22",
        "close": 7063.888184,
        "volume": 59
      },
      {
        "date": "2023-09-29",
        "close": 7032.175781,
        "volume": 744
      },
      {
        "date": "2023-10-06",
        "close": 7244.174805,
        "volume": 1917
      },
      {
        "date": "2023-10-13",
        "close": 7164.238281,
        "volume": 227
      },
      {
        "date": "2023-10-20",
        "close": 7064.318359,
        "volume": 1787
      },
      {
        "date": "2023-10-27",
        "close": 6649.902344,
        "volume": 1668
      },
      {
        "date": "2023-11-03",
        "close": 6766.57959,
        "volume": 5269
      },
      {
        "date": "2023-11-10",
        "close": 6931.556152,
        "volume": 13317
      },
      {
        "date": "2023-11-17",
        "close": 6898.731445,
        "volume": 1661
      },
      {
        "date": "2023-11-24",
        "close": 7044.325684,
        "volume": 5565
      },
      {
        "date": "2023-12-01",
        "close": 7112.280273,
        "volume": 1139
      },
      {
        "date": "2023-12-08",
        "close": 7199.320313,
        "volume": 1034
      },
      {
        "date": "2023-12-15",
        "close": 7160.891602,
        "volume": 751
      },
      {
        "date": "2023-12-22",
        "close": 7202.76709,
        "volume": 3243
      },
      {
        "date": "2023-12-29",
        "close": 7244.673828,
        "volume": 250
      },
      {
        "date": "2024-01-05",
        "close": 7046.333008,
        "volume": 549
      },
      {
        "date": "2024-01-12",
        "close": 7212.265625,
        "volume": 306
      },
      {
        "date": "2024-01-19",
        "close": 7403.739746,
        "volume": 670
      },
      {
        "date": "2024-01-26",
        "close": 7505.467285,
        "volume": 2770
      },
      {
        "date": "2024-02-02",
        "close": 7943.355957,
        "volume": 3089
      },
      {
        "date": "2024-02-09",
        "close": 7855.417969,
        "volume": 1414
      },
      {
        "date": "2024-02-16",
        "close": 7990.322754,
        "volume": 2111
      },
      {
        "date": "2024-02-23",
        "close": 8099.744629,
        "volume": 4307
      },
      {
        "date": "2024-03-01",
        "close": 8159.392578,
        "volume": 1370
      },
      {
        "date": "2024-03-08",
        "close": 7887.396484,
        "volume": 982
      },
      {
        "date": "2024-03-15",
        "close": 7943.675781,
        "volume": 985
      },
      {
        "date": "2024-03-22",
        "close": 8144.212402,
        "volume": 516
      },
      {
        "date": "2024-03-29",
        "close": 7940.137695,
        "volume": 350
      },
      {
        "date": "2024-04-05",
        "close": 7848.273438,
        "volume": 5593
      },
      {
        "date": "2024-04-12",
        "close": 7729.168457,
        "volume": 6604
      },
      {
        "date": "2024-04-19",
        "close": 7815.974121,
        "volume": 971
      },
      {
        "date": "2024-04-26",
        "close": 7921.327637,
        "volume": 3792
      },
      {
        "date": "2024-05-03",
        "close": 7525.286133,
        "volume": 1306
      },
      {
        "date": "2024-05-10",
        "close": 7653.206543,
        "volume": 3759
      },
      {
        "date": "2024-05-17",
        "close": 7642.211914,
        "volume": 4225
      },
      {
        "date": "2024-05-24",
        "close": 7540.276367,
        "volume": 725
      },
      {
        "date": "2024-05-31",
        "close": 7524.186523,
        "volume": 1923
      },
      {
        "date": "2024-06-07",
        "close": 8300.450195,
        "volume": 1381
      },
      {
        "date": "2024-06-14",
        "close": 8187.870117,
        "volume": 3516
      },
      {
        "date": "2024-06-21",
        "close": 8233.193359,
        "volume": 3973
      },
      {
        "date": "2024-06-28",
        "close": 8040.473145,
        "volume": 913
      },
      {
        "date": "2024-07-05",
        "close": 8129.967773,
        "volume": 10574
      },
      {
        "date": "2024-07-12",
        "close": 7776.807129,
        "volume": 1874
      },
      {
        "date": "2024-07-19",
        "close": 8038.733887,
        "volume": 15541
      },
      {
        "date": "2024-07-26",
        "close": 8080.601563,
        "volume": 1357
      },
      {
        "date": "2024-08-02",
        "close": 8999.102539,
        "volume": 3827
      },
      {
        "date": "2024-08-09",
        "close": 8625.303711,
        "volume": 9424
      },
      {
        "date": "2024-08-16",
        "close": 8750.238281,
        "volume": 2278
      },
      {
        "date": "2024-08-23",
        "close": 8891.611328,
        "volume": 1501
      },
      {
        "date": "2024-08-30",
        "close": 9684.819336,
        "volume": 2342
      },
      {
        "date": "2024-09-06",
        "close": 9539.807617,
        "volume": 2069
      },
      {
        "date": "2024-09-13",
        "close": 9501.828125,
        "volume": 4018
      },
      {
        "date": "2024-09-20",
        "close": 9573.887695,
        "volume": 2412
      },
      {
        "date": "2024-09-27",
        "close": 9730.512695,
        "volume": 1195
      },
      {
        "date": "2024-10-04",
        "close": 9556.898438,
        "volume": 4678
      },
      {
        "date": "2024-10-11",
        "close": 9660.907227,
        "volume": 993
      },
      {
        "date": "2024-10-18",
        "close": 10275.115234,
        "volume": 1601
      },
      {
        "date": "2024-10-25",
        "close": 10134.181641,
        "volume": 1290
      },
      {
        "date": "2024-11-01",
        "close": 10173.164063,
        "volume": 4630
      },
      {
        "date": "2024-11-08",
        "close": 10654.93457,
        "volume": 7195
      },
      {
        "date": "2024-11-15",
        "close": 10599.961914,
        "volume": 1639
      },
      {
        "date": "2024-11-22",
        "close": 10661.092773,
        "volume": 4371
      },
      {
        "date": "2024-11-29",
        "close": 10644.939453,
        "volume": 637
      },
      {
        "date": "2024-12-06",
        "close": 10670.078125,
        "volume": 2954
      },
      {
        "date": "2024-12-13",
        "close": 10699.913086,
        "volume": 12543
      },
      {
        "date": "2024-12-20",
        "close": 10576.232422,
        "volume": 2002
      },
      {
        "date": "2024-12-27",
        "close": 10855.839844,
        "volume": 247
      },
      {
        "date": "2025-01-03",
        "close": 10725.901367,
        "volume": 414
      },
      {
        "date": "2025-01-10",
        "close": 10451.633789,
        "volume": 2319
      },
      {
        "date": "2025-01-17",
        "close": 10870.625,
        "volume": 419
      },
      {
        "date": "2025-01-24",
        "close": 10863.62793,
        "volume": 885
      },
      {
        "date": "2025-01-31",
        "close": 11542.104492,
        "volume": 2477
      },
      {
        "date": "2025-02-07",
        "close": 11580.339844,
        "volume": 1643
      },
      {
        "date": "2025-02-14",
        "close": 11525.363281,
        "volume": 522
      },
      {
        "date": "2025-02-21",
        "close": 11431.399414,
        "volume": 218
      },
      {
        "date": "2025-02-28",
        "close": 11452.891602,
        "volume": 3465
      },
      {
        "date": "2025-03-07",
        "close": 11088.868164,
        "volume": 3983
      },
      {
        "date": "2025-03-14",
        "close": 10523.765625,
        "volume": 6764
      },
      {
        "date": "2025-03-21",
        "close": 10821.645508,
        "volume": 700
      },
      {
        "date": "2025-03-28",
        "close": 11085.538086,
        "volume": 2776
      },
      {
        "date": "2025-04-04",
        "close": 10195.897461,
        "volume": 12794
      },
      {
        "date": "2025-04-11",
        "close": 10374.62207,
        "volume": 2815
      },
      {
        "date": "2025-04-18",
        "close": 10206.476563,
        "volume": 965
      },
      {
        "date": "2025-04-25",
        "close": 10403.572266,
        "volume": 1050
      },
      {
        "date": "2025-05-02",
        "close": 11014.703125,
        "volume": 141
      },
      {
        "date": "2025-05-09",
        "close": 11159.597656,
        "volume": 7250
      },
      {
        "date": "2025-05-16",
        "close": 11351.303711,
        "volume": 2501
      },
      {
        "date": "2025-05-23",
        "close": 10878.957031,
        "volume": 3133
      },
      {
        "date": "2025-05-30",
        "close": 11276.328125,
        "volume": 4059
      },
      {
        "date": "2025-06-06",
        "close": 11259.432617,
        "volume": 3045
      },
      {
        "date": "2025-06-13",
        "close": 10584.553711,
        "volume": 419
      },
      {
        "date": "2025-06-20",
        "close": 10196.680664,
        "volume": 5897
      },
      {
        "date": "2025-06-27",
        "close": 10406.610352,
        "volume": 7418
      },
      {
        "date": "2025-07-04",
        "close": 10696.516602,
        "volume": 1082
      },
      {
        "date": "2025-07-11",
        "close": 10225.415039,
        "volume": 4954
      },
      {
        "date": "2025-07-18",
        "close": 10327.387695,
        "volume": 540
      },
      {
        "date": "2025-07-25",
        "close": 10547.892578,
        "volume": 1504
      },
      {
        "date": "2025-08-01",
        "close": 10564.638672,
        "volume": 3460
      },
      {
        "date": "2025-08-08",
        "close": 10687.297852,
        "volume": 3634
      },
      {
        "date": "2025-08-15",
        "close": 10892.245117,
        "volume": 14439
      },
      {
        "date": "2025-08-22",
        "close": 11132.754883,
        "volume": 1535
      },
      {
        "date": "2025-08-29",
        "close": 11083.476563,
        "volume": 2362
      },
      {
        "date": "2025-09-05",
        "close": 10919.738281,
        "volume": 1060
      },
      {
        "date": "2025-09-12",
        "close": 10750.28125,
        "volume": 9069
      },
      {
        "date": "2025-09-19",
        "close": 10752.28125,
        "volume": 3484
      },
      {
        "date": "2025-09-26",
        "close": 10389.251953,
        "volume": 10236
      },
      {
        "date": "2025-10-03",
        "close": 10587.322266,
        "volume": 3502
      },
      {
        "date": "2025-10-10",
        "close": 10353.126953,
        "volume": 1454
      },
      {
        "date": "2025-10-17",
        "close": 10301.136719,
        "volume": 5933
      },
      {
        "date": "2025-10-24",
        "close": 10596.033203,
        "volume": 1055
      },
      {
        "date": "2025-10-31",
        "close": 10287.138672,
        "volume": 3129
      },
      {
        "date": "2025-11-07",
        "close": 10250.145508,
        "volume": 2433
      },
      {
        "date": "2025-11-14",
        "close": 9973.195313,
        "volume": 2037
      },
      {
        "date": "2025-11-21",
        "close": 9998.19043,
        "volume": 875
      },
      {
        "date": "2025-11-28",
        "close": 10082.175781,
        "volume": 7907
      },
      {
        "date": "2025-12-05",
        "close": 9917.286133,
        "volume": 986
      },
      {
        "date": "2025-12-12",
        "close": 10166.391602,
        "volume": 1534
      },
      {
        "date": "2025-12-19",
        "close": 10264.853516,
        "volume": 3785
      },
      {
        "date": "2025-12-26",
        "close": 10365.933594,
        "volume": 1502
      },
      {
        "date": "2026-01-02",
        "close": 10048.181641,
        "volume": 296
      },
      {
        "date": "2026-01-09",
        "close": 10461.273438,
        "volume": 6849
      },
      {
        "date": "2026-01-16",
        "close": 9649.053711,
        "volume": 19858
      },
      {
        "date": "2026-01-23",
        "close": 9100.107422,
        "volume": 6665
      },
      {
        "date": "2026-01-30",
        "close": 9351.181641,
        "volume": 1950
      },
      {
        "date": "2026-02-06",
        "close": 9424.134766,
        "volume": 11068
      },
      {
        "date": "2026-02-13",
        "close": 8911.236328,
        "volume": 2524
      },
      {
        "date": "2026-02-20",
        "close": 9008.996094,
        "volume": 281
      },
      {
        "date": "2026-02-27",
        "close": 8882.859375,
        "volume": 3138
      },
      {
        "date": "2026-03-06",
        "close": 9256.091797,
        "volume": 7132
      },
      {
        "date": "2026-03-13",
        "close": 8944.22168,
        "volume": 3646
      },
      {
        "date": "2026-03-20",
        "close": 8879.128906,
        "volume": 523
      },
      {
        "date": "2026-03-27",
        "close": 8777.138672,
        "volume": 1380
      },
      {
        "date": "2026-04-03",
        "close": 8794.136719,
        "volume": 767
      },
      {
        "date": "2026-04-10",
        "close": 8611.5,
        "volume": 2309
      },
      {
        "date": "2026-04-17",
        "close": 9040.0,
        "volume": 4661
      },
      {
        "date": "2026-04-24",
        "close": 8777.0,
        "volume": 1195
      },
      {
        "date": "2026-05-01",
        "close": 8825.0,
        "volume": 8745
      },
      {
        "date": "2026-05-08",
        "close": 8548.19043,
        "volume": 3784
      },
      {
        "date": "2026-05-15",
        "close": 8546.349609,
        "volume": 1111
      },
      {
        "date": "2026-05-22",
        "close": 8640.0,
        "volume": 806
      },
      {
        "date": "2026-05-29",
        "close": 8614.080078,
        "volume": 8040
      },
      {
        "date": "2026-06-05",
        "close": 8561.838048,
        "volume": 5472
      },
      {
        "date": "2026-06-12",
        "close": 8366.111002,
        "volume": 144
      },
      {
        "date": "2026-06-19",
        "close": 8515.484784,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8725.679525,
        "volume": 65
      },
      {
        "date": "2026-07-03",
        "close": 9292.923996,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9150.0,
        "volume": 3052
      },
      {
        "date": "2026-07-17",
        "close": 9551.0,
        "volume": 5311
      },
      {
        "date": "2026-07-24",
        "close": 9418.0,
        "volume": 372
      },
      {
        "date": "2026-07-31",
        "close": 9944.990234,
        "volume": 2194
      },
      {
        "date": "2026-08-07",
        "close": 9665.0,
        "volume": 1035
      }
    ],
    "sharemaestro_context": {
      "trend": 8992.381161,
      "fair_value": 9230.137659,
      "market_activity": 71.060122,
      "market_dynamics": 1.304268,
      "relative_strength": -1.992205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.005615,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.010606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.003991,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.006196,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014723,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.0434,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": 0.036927
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.029132
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.003827
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.00292
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.023074
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.037056
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.008536
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.520863
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.019704
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.001653
      }
    ]
  }
}