{
  "ticker": {
    "uuid": "68dd1104-0ea1-41e7-a4a2-895e10324cfc",
    "symbol": "TLV",
    "name": "Invesco S&P/TSX Composite Low Volatility Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.389999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.344818,
    "boundary_margin": 0.255913,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.083772,
    "volatility_stability": 1.1365,
    "risk_context": 1.1937,
    "current_regime": {
      "move": 0.730241,
      "interruption": -0.042291,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.686832,
        "direction_boundary": 26.992065,
        "core_momentum": -0.085404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115909
      },
      {
        "date": "2023-08-25",
        "close": 24.650774,
        "direction_boundary": 26.740942,
        "core_momentum": -0.078164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114952
      },
      {
        "date": "2023-09-01",
        "close": 25.029268,
        "direction_boundary": 25.947819,
        "core_momentum": -0.0354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117392
      },
      {
        "date": "2023-09-08",
        "close": 24.604286,
        "direction_boundary": 26.017311,
        "core_momentum": -0.054311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113311
      },
      {
        "date": "2023-09-15",
        "close": 25.363834,
        "direction_boundary": 25.878325,
        "core_momentum": -0.019881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120152
      },
      {
        "date": "2023-09-22",
        "close": 24.649488,
        "direction_boundary": 24.97488,
        "core_momentum": -0.013029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12649
      },
      {
        "date": "2023-09-29",
        "close": 24.087688,
        "direction_boundary": 24.399139,
        "core_momentum": -0.012765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119513
      },
      {
        "date": "2023-10-06",
        "close": 23.96067,
        "direction_boundary": 23.815102,
        "core_momentum": 0.006112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118863
      },
      {
        "date": "2023-10-13",
        "close": 24.133053,
        "direction_boundary": 23.71921,
        "core_momentum": 0.017448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117927
      },
      {
        "date": "2023-10-20",
        "close": 23.461683,
        "direction_boundary": 24.085331,
        "core_momentum": -0.025893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121219
      },
      {
        "date": "2023-10-27",
        "close": 23.177803,
        "direction_boundary": 25.017332,
        "core_momentum": -0.07353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121576
      },
      {
        "date": "2023-11-03",
        "close": 24.807352,
        "direction_boundary": 24.816145,
        "core_momentum": -0.000354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15769
      },
      {
        "date": "2023-11-10",
        "close": 24.679897,
        "direction_boundary": 25.367228,
        "core_momentum": -0.027095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157448
      },
      {
        "date": "2023-11-17",
        "close": 25.144182,
        "direction_boundary": 25.297249,
        "core_momentum": -0.006051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160022
      },
      {
        "date": "2023-11-24",
        "close": 25.034935,
        "direction_boundary": 25.892061,
        "core_momentum": -0.033104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15815
      },
      {
        "date": "2023-12-01",
        "close": 25.290054,
        "direction_boundary": 25.804291,
        "core_momentum": -0.019928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158848
      },
      {
        "date": "2023-12-08",
        "close": 25.655382,
        "direction_boundary": 25.619986,
        "core_momentum": 0.001382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159011
      },
      {
        "date": "2023-12-15",
        "close": 25.545786,
        "direction_boundary": 25.146019,
        "core_momentum": 0.015898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159123
      },
      {
        "date": "2023-12-22",
        "close": 25.883717,
        "direction_boundary": 24.803724,
        "core_momentum": 0.043542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154965
      },
      {
        "date": "2023-12-29",
        "close": 26.154629,
        "direction_boundary": 24.970192,
        "core_momentum": 0.047434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148608
      },
      {
        "date": "2024-01-05",
        "close": 26.081163,
        "direction_boundary": 25.481049,
        "core_momentum": 0.023551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147237
      },
      {
        "date": "2024-01-12",
        "close": 26.255651,
        "direction_boundary": 25.947853,
        "core_momentum": 0.011862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146697
      },
      {
        "date": "2024-01-19",
        "close": 26.439322,
        "direction_boundary": 26.106394,
        "core_momentum": 0.012753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146026
      },
      {
        "date": "2024-01-26",
        "close": 26.63217,
        "direction_boundary": 26.149464,
        "core_momentum": 0.018459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145007
      },
      {
        "date": "2024-02-02",
        "close": 26.714127,
        "direction_boundary": 26.149464,
        "core_momentum": 0.021594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143452
      },
      {
        "date": "2024-02-09",
        "close": 26.483913,
        "direction_boundary": 25.972727,
        "core_momentum": 0.019682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14364
      },
      {
        "date": "2024-02-16",
        "close": 26.889088,
        "direction_boundary": 26.361565,
        "core_momentum": 0.020011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138769
      },
      {
        "date": "2024-02-23",
        "close": 27.395563,
        "direction_boundary": 26.024981,
        "core_momentum": 0.052664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14019
      },
      {
        "date": "2024-03-01",
        "close": 27.266624,
        "direction_boundary": 25.927439,
        "core_momentum": 0.051651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139738
      },
      {
        "date": "2024-03-08",
        "close": 27.432819,
        "direction_boundary": 25.209206,
        "core_momentum": 0.088206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136628
      },
      {
        "date": "2024-03-15",
        "close": 27.331253,
        "direction_boundary": 24.916586,
        "core_momentum": 0.09691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131634
      },
      {
        "date": "2024-03-22",
        "close": 27.386652,
        "direction_boundary": 24.748112,
        "core_momentum": 0.106616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123611
      },
      {
        "date": "2024-03-29",
        "close": 27.562668,
        "direction_boundary": 25.635544,
        "core_momentum": 0.075174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11728
      },
      {
        "date": "2024-04-05",
        "close": 27.201576,
        "direction_boundary": 25.804607,
        "core_momentum": 0.054136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119187
      },
      {
        "date": "2024-04-12",
        "close": 26.812721,
        "direction_boundary": 26.107149,
        "core_momentum": 0.027026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122076
      },
      {
        "date": "2024-04-19",
        "close": 26.757174,
        "direction_boundary": 26.38299,
        "core_momentum": 0.014183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113328
      },
      {
        "date": "2024-04-26",
        "close": 26.988834,
        "direction_boundary": 26.35013,
        "core_momentum": 0.024239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110642
      },
      {
        "date": "2024-05-03",
        "close": 27.286032,
        "direction_boundary": 26.073425,
        "core_momentum": 0.046507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065828
      },
      {
        "date": "2024-05-10",
        "close": 27.787546,
        "direction_boundary": 26.198389,
        "core_momentum": 0.060659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067524
      },
      {
        "date": "2024-05-17",
        "close": 27.852552,
        "direction_boundary": 26.064489,
        "core_momentum": 0.068601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064441
      },
      {
        "date": "2024-05-24",
        "close": 27.713245,
        "direction_boundary": 25.582481,
        "core_momentum": 0.08329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064617
      },
      {
        "date": "2024-05-31",
        "close": 27.547337,
        "direction_boundary": 25.629044,
        "core_momentum": 0.074848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065378
      },
      {
        "date": "2024-06-07",
        "close": 27.742971,
        "direction_boundary": 25.288755,
        "core_momentum": 0.097048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063675
      },
      {
        "date": "2024-06-14",
        "close": 27.193333,
        "direction_boundary": 25.243984,
        "core_momentum": 0.07722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070633
      },
      {
        "date": "2024-06-21",
        "close": 27.062908,
        "direction_boundary": 24.572359,
        "core_momentum": 0.101356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069553
      },
      {
        "date": "2024-06-28",
        "close": 27.586145,
        "direction_boundary": 25.418379,
        "core_momentum": 0.085283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072722
      },
      {
        "date": "2024-07-05",
        "close": 27.71697,
        "direction_boundary": 25.076956,
        "core_momentum": 0.105276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072465
      },
      {
        "date": "2024-07-12",
        "close": 28.408493,
        "direction_boundary": 25.373453,
        "core_momentum": 0.119615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078637
      },
      {
        "date": "2024-07-19",
        "close": 28.660805,
        "direction_boundary": 25.696911,
        "core_momentum": 0.11534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078867
      },
      {
        "date": "2024-07-26",
        "close": 29.137396,
        "direction_boundary": 25.389853,
        "core_momentum": 0.1476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080853
      },
      {
        "date": "2024-08-02",
        "close": 29.122372,
        "direction_boundary": 25.065374,
        "core_momentum": 0.161857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08104
      },
      {
        "date": "2024-08-09",
        "close": 28.831797,
        "direction_boundary": 25.353798,
        "core_momentum": 0.137179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081467
      },
      {
        "date": "2024-08-16",
        "close": 29.394196,
        "direction_boundary": 24.686832,
        "core_momentum": 0.190683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082867
      },
      {
        "date": "2024-08-23",
        "close": 29.572279,
        "direction_boundary": 24.650774,
        "core_momentum": 0.199649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080026
      },
      {
        "date": "2024-08-30",
        "close": 29.979391,
        "direction_boundary": 25.029268,
        "core_momentum": 0.197773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080568
      },
      {
        "date": "2024-09-06",
        "close": 30.139214,
        "direction_boundary": 24.604286,
        "core_momentum": 0.224958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080529
      },
      {
        "date": "2024-09-13",
        "close": 30.957079,
        "direction_boundary": 25.363834,
        "core_momentum": 0.22052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085898
      },
      {
        "date": "2024-09-20",
        "close": 30.844276,
        "direction_boundary": 24.649488,
        "core_momentum": 0.251315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086621
      },
      {
        "date": "2024-09-27",
        "close": 31.138771,
        "direction_boundary": 24.087688,
        "core_momentum": 0.292726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086858
      },
      {
        "date": "2024-10-04",
        "close": 31.20475,
        "direction_boundary": 23.96067,
        "core_momentum": 0.302332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083068
      },
      {
        "date": "2024-10-11",
        "close": 31.421585,
        "direction_boundary": 24.133053,
        "core_momentum": 0.302015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078078
      },
      {
        "date": "2024-10-18",
        "close": 31.977802,
        "direction_boundary": 23.461683,
        "core_momentum": 0.36298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078708
      },
      {
        "date": "2024-10-25",
        "close": 31.421585,
        "direction_boundary": 23.177803,
        "core_momentum": 0.355676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085598
      },
      {
        "date": "2024-11-01",
        "close": 31.191868,
        "direction_boundary": 24.807352,
        "core_momentum": 0.257364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08716
      },
      {
        "date": "2024-11-08",
        "close": 31.598419,
        "direction_boundary": 24.679897,
        "core_momentum": 0.28033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085878
      },
      {
        "date": "2024-11-15",
        "close": 31.57951,
        "direction_boundary": 25.144182,
        "core_momentum": 0.255937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086152
      },
      {
        "date": "2024-11-22",
        "close": 32.194084,
        "direction_boundary": 25.034935,
        "core_momentum": 0.285966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08718
      },
      {
        "date": "2024-11-29",
        "close": 32.313534,
        "direction_boundary": 25.290054,
        "core_momentum": 0.277717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085583
      },
      {
        "date": "2024-12-06",
        "close": 32.541088,
        "direction_boundary": 25.655382,
        "core_momentum": 0.268392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085582
      },
      {
        "date": "2024-12-13",
        "close": 31.896336,
        "direction_boundary": 25.545786,
        "core_momentum": 0.248595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085583
      },
      {
        "date": "2024-12-20",
        "close": 31.422247,
        "direction_boundary": 25.883717,
        "core_momentum": 0.213977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089266
      },
      {
        "date": "2024-12-27",
        "close": 31.488625,
        "direction_boundary": 26.154629,
        "core_momentum": 0.203941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087253
      },
      {
        "date": "2025-01-03",
        "close": 31.745716,
        "direction_boundary": 26.081163,
        "core_momentum": 0.217189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087352
      },
      {
        "date": "2025-01-10",
        "close": 31.164885,
        "direction_boundary": 26.255651,
        "core_momentum": 0.186978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088628
      },
      {
        "date": "2025-01-17",
        "close": 31.431494,
        "direction_boundary": 26.439322,
        "core_momentum": 0.188816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08859
      },
      {
        "date": "2025-01-24",
        "close": 31.679062,
        "direction_boundary": 26.63217,
        "core_momentum": 0.189504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086858
      },
      {
        "date": "2025-01-31",
        "close": 31.829994,
        "direction_boundary": 26.714127,
        "core_momentum": 0.191504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086713
      },
      {
        "date": "2025-02-07",
        "close": 31.915964,
        "direction_boundary": 26.483913,
        "core_momentum": 0.205108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084534
      },
      {
        "date": "2025-02-14",
        "close": 32.107025,
        "direction_boundary": 26.889088,
        "core_momentum": 0.194054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081645
      },
      {
        "date": "2025-02-21",
        "close": 31.810886,
        "direction_boundary": 27.395563,
        "core_momentum": 0.161169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083394
      },
      {
        "date": "2025-02-28",
        "close": 32.207195,
        "direction_boundary": 27.266624,
        "core_momentum": 0.181195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083076
      },
      {
        "date": "2025-03-07",
        "close": 32.379688,
        "direction_boundary": 27.432819,
        "core_momentum": 0.180327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083077
      },
      {
        "date": "2025-03-14",
        "close": 31.996376,
        "direction_boundary": 27.331253,
        "core_momentum": 0.170688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077868
      },
      {
        "date": "2025-03-21",
        "close": 32.245529,
        "direction_boundary": 27.386652,
        "core_momentum": 0.177418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078032
      },
      {
        "date": "2025-03-28",
        "close": 32.357094,
        "direction_boundary": 27.562668,
        "core_momentum": 0.173946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077271
      },
      {
        "date": "2025-04-04",
        "close": 32.097538,
        "direction_boundary": 27.201576,
        "core_momentum": 0.179988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078382
      },
      {
        "date": "2025-04-11",
        "close": 31.232376,
        "direction_boundary": 26.812721,
        "core_momentum": 0.164834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087175
      },
      {
        "date": "2025-04-18",
        "close": 32.414772,
        "direction_boundary": 26.757174,
        "core_momentum": 0.211442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09866
      },
      {
        "date": "2025-04-25",
        "close": 32.712769,
        "direction_boundary": 26.988834,
        "core_momentum": 0.212085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095786
      },
      {
        "date": "2025-05-02",
        "close": 33.307449,
        "direction_boundary": 27.286032,
        "core_momentum": 0.220678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097519
      },
      {
        "date": "2025-05-09",
        "close": 33.423172,
        "direction_boundary": 27.787546,
        "core_momentum": 0.202811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096371
      },
      {
        "date": "2025-05-16",
        "close": 33.71246,
        "direction_boundary": 27.852552,
        "core_momentum": 0.21039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096691
      },
      {
        "date": "2025-05-23",
        "close": 33.779957,
        "direction_boundary": 27.713245,
        "core_momentum": 0.21891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093621
      },
      {
        "date": "2025-05-30",
        "close": 34.500614,
        "direction_boundary": 27.547337,
        "core_momentum": 0.252412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097348
      },
      {
        "date": "2025-06-06",
        "close": 34.152416,
        "direction_boundary": 27.742971,
        "core_momentum": 0.23103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098662
      },
      {
        "date": "2025-06-13",
        "close": 34.41357,
        "direction_boundary": 27.193333,
        "core_momentum": 0.265515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093728
      },
      {
        "date": "2025-06-20",
        "close": 34.355537,
        "direction_boundary": 27.062908,
        "core_momentum": 0.26947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090407
      },
      {
        "date": "2025-06-27",
        "close": 34.738289,
        "direction_boundary": 27.586145,
        "core_momentum": 0.259266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090998
      },
      {
        "date": "2025-07-04",
        "close": 34.844994,
        "direction_boundary": 27.71697,
        "core_momentum": 0.257172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090784
      },
      {
        "date": "2025-07-11",
        "close": 35.106911,
        "direction_boundary": 28.408493,
        "core_momentum": 0.235789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085136
      },
      {
        "date": "2025-07-18",
        "close": 35.174816,
        "direction_boundary": 28.660805,
        "core_momentum": 0.227279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085017
      },
      {
        "date": "2025-07-25",
        "close": 35.359127,
        "direction_boundary": 29.137396,
        "core_momentum": 0.213531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084877
      },
      {
        "date": "2025-08-01",
        "close": 35.140503,
        "direction_boundary": 29.122372,
        "core_momentum": 0.20665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086093
      },
      {
        "date": "2025-08-08",
        "close": 35.344818,
        "direction_boundary": 28.831797,
        "core_momentum": 0.225897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08612
      },
      {
        "date": "2025-08-15",
        "close": 35.772888,
        "direction_boundary": 29.394196,
        "core_momentum": 0.217005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086817
      },
      {
        "date": "2025-08-22",
        "close": 36.132847,
        "direction_boundary": 29.572279,
        "core_momentum": 0.221849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084951
      },
      {
        "date": "2025-08-29",
        "close": 35.972313,
        "direction_boundary": 29.979391,
        "core_momentum": 0.199901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085193
      },
      {
        "date": "2025-09-05",
        "close": 36.294277,
        "direction_boundary": 30.139214,
        "core_momentum": 0.204221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085428
      },
      {
        "date": "2025-09-12",
        "close": 36.401596,
        "direction_boundary": 30.957079,
        "core_momentum": 0.175873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082181
      },
      {
        "date": "2025-09-19",
        "close": 36.323547,
        "direction_boundary": 30.844276,
        "core_momentum": 0.177643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082654
      },
      {
        "date": "2025-09-26",
        "close": 36.313793,
        "direction_boundary": 31.138771,
        "core_momentum": 0.166192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082916
      },
      {
        "date": "2025-10-03",
        "close": 36.816681,
        "direction_boundary": 31.20475,
        "core_momentum": 0.179842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081853
      },
      {
        "date": "2025-10-10",
        "close": 36.425327,
        "direction_boundary": 31.421585,
        "core_momentum": 0.159245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071153
      },
      {
        "date": "2025-10-17",
        "close": 36.640572,
        "direction_boundary": 31.977802,
        "core_momentum": 0.145813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055094
      },
      {
        "date": "2025-10-24",
        "close": 37.031925,
        "direction_boundary": 31.421585,
        "core_momentum": 0.178551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055368
      },
      {
        "date": "2025-10-31",
        "close": 36.481483,
        "direction_boundary": 31.191868,
        "core_momentum": 0.169583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058402
      },
      {
        "date": "2025-11-07",
        "close": 36.775845,
        "direction_boundary": 31.598419,
        "core_momentum": 0.163851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058739
      },
      {
        "date": "2025-11-14",
        "close": 37.472504,
        "direction_boundary": 31.57951,
        "core_momentum": 0.186608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06204
      },
      {
        "date": "2025-11-21",
        "close": 37.609879,
        "direction_boundary": 32.194084,
        "core_momentum": 0.168223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061972
      },
      {
        "date": "2025-11-28",
        "close": 38.136169,
        "direction_boundary": 32.313534,
        "core_momentum": 0.180192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058743
      },
      {
        "date": "2025-12-05",
        "close": 37.968914,
        "direction_boundary": 32.541088,
        "core_momentum": 0.166799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056501
      },
      {
        "date": "2025-12-12",
        "close": 38.047619,
        "direction_boundary": 31.896336,
        "core_momentum": 0.192852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056329
      },
      {
        "date": "2025-12-19",
        "close": 38.332954,
        "direction_boundary": 31.422247,
        "core_momentum": 0.21993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055955
      },
      {
        "date": "2025-12-26",
        "close": 38.451027,
        "direction_boundary": 31.488625,
        "core_momentum": 0.221108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055085
      },
      {
        "date": "2026-01-02",
        "close": 38.693485,
        "direction_boundary": 31.745716,
        "core_momentum": 0.218857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055168
      },
      {
        "date": "2026-01-09",
        "close": 39.068378,
        "direction_boundary": 31.164885,
        "core_momentum": 0.253603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055518
      },
      {
        "date": "2026-01-16",
        "close": 39.315022,
        "direction_boundary": 31.431494,
        "core_momentum": 0.250816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055505
      },
      {
        "date": "2026-01-23",
        "close": 39.127571,
        "direction_boundary": 31.679062,
        "core_momentum": 0.235124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056881
      },
      {
        "date": "2026-01-30",
        "close": 38.482872,
        "direction_boundary": 31.829994,
        "core_momentum": 0.209013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062164
      },
      {
        "date": "2026-02-06",
        "close": 39.670006,
        "direction_boundary": 31.915964,
        "core_momentum": 0.242952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072479
      },
      {
        "date": "2026-02-13",
        "close": 40.27346,
        "direction_boundary": 32.107025,
        "core_momentum": 0.25435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07324
      },
      {
        "date": "2026-02-20",
        "close": 40.67907,
        "direction_boundary": 31.810886,
        "core_momentum": 0.278778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073242
      },
      {
        "date": "2026-02-27",
        "close": 41.182526,
        "direction_boundary": 32.207195,
        "core_momentum": 0.278675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072803
      },
      {
        "date": "2026-03-06",
        "close": 40.468372,
        "direction_boundary": 32.379688,
        "core_momentum": 0.249807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079053
      },
      {
        "date": "2026-03-13",
        "close": 40.240246,
        "direction_boundary": 31.996376,
        "core_momentum": 0.25765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080214
      },
      {
        "date": "2026-03-20",
        "close": 39.714554,
        "direction_boundary": 32.245529,
        "core_momentum": 0.23163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083254
      },
      {
        "date": "2026-03-27",
        "close": 39.81374,
        "direction_boundary": 32.357094,
        "core_momentum": 0.230449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083096
      },
      {
        "date": "2026-04-03",
        "close": 40.457195,
        "direction_boundary": 32.097538,
        "core_momentum": 0.260445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083715
      },
      {
        "date": "2026-04-10",
        "close": 41.232925,
        "direction_boundary": 31.232376,
        "core_momentum": 0.320198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083683
      },
      {
        "date": "2026-04-17",
        "close": 41.501446,
        "direction_boundary": 32.414772,
        "core_momentum": 0.280325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083703
      },
      {
        "date": "2026-04-24",
        "close": 41.451721,
        "direction_boundary": 32.712769,
        "core_momentum": 0.267142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083661
      },
      {
        "date": "2026-05-01",
        "close": 41.785988,
        "direction_boundary": 33.307449,
        "core_momentum": 0.254554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078993
      },
      {
        "date": "2026-05-08",
        "close": 41.746204,
        "direction_boundary": 33.423172,
        "core_momentum": 0.24902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079335
      },
      {
        "date": "2026-05-15",
        "close": 41.785988,
        "direction_boundary": 33.71246,
        "core_momentum": 0.239482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076906
      },
      {
        "date": "2026-05-22",
        "close": 42.949753,
        "direction_boundary": 33.779957,
        "core_momentum": 0.271457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083392
      },
      {
        "date": "2026-05-29",
        "close": 42.527065,
        "direction_boundary": 34.500614,
        "core_momentum": 0.232647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084888
      },
      {
        "date": "2026-06-05",
        "close": 42.985844,
        "direction_boundary": 34.152416,
        "core_momentum": 0.258647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084418
      },
      {
        "date": "2026-06-12",
        "close": 43.803673,
        "direction_boundary": 34.41357,
        "core_momentum": 0.27286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086523
      },
      {
        "date": "2026-06-19",
        "close": 44.152748,
        "direction_boundary": 34.355537,
        "core_momentum": 0.285171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086548
      },
      {
        "date": "2026-06-26",
        "close": 44.672867,
        "direction_boundary": 34.738289,
        "core_momentum": 0.285984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086904
      },
      {
        "date": "2026-07-03",
        "close": 44.671867,
        "direction_boundary": 34.844994,
        "core_momentum": 0.282017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087269
      },
      {
        "date": "2026-07-10",
        "close": 44.960972,
        "direction_boundary": 35.106911,
        "core_momentum": 0.280687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08708
      },
      {
        "date": "2026-07-17",
        "close": 45.638874,
        "direction_boundary": 35.174816,
        "core_momentum": 0.297487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088082
      },
      {
        "date": "2026-07-24",
        "close": 45.260052,
        "direction_boundary": 35.359127,
        "core_momentum": 0.28001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089063
      },
      {
        "date": "2026-07-31",
        "close": 45.299999,
        "direction_boundary": 35.140503,
        "core_momentum": 0.289111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083464
      },
      {
        "date": "2026-08-07",
        "close": 44.389999,
        "direction_boundary": 35.344818,
        "core_momentum": 0.255913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.686832,
        "volume": 27500
      },
      {
        "date": "2023-08-25",
        "close": 24.650774,
        "volume": 3700
      },
      {
        "date": "2023-09-01",
        "close": 25.029268,
        "volume": 39000
      },
      {
        "date": "2023-09-08",
        "close": 24.604286,
        "volume": 6800
      },
      {
        "date": "2023-09-15",
        "close": 25.363834,
        "volume": 25100
      },
      {
        "date": "2023-09-22",
        "close": 24.649488,
        "volume": 5100
      },
      {
        "date": "2023-09-29",
        "close": 24.087688,
        "volume": 11300
      },
      {
        "date": "2023-10-06",
        "close": 23.96067,
        "volume": 69200
      },
      {
        "date": "2023-10-13",
        "close": 24.133053,
        "volume": 4100
      },
      {
        "date": "2023-10-20",
        "close": 23.461683,
        "volume": 11000
      },
      {
        "date": "2023-10-27",
        "close": 23.177803,
        "volume": 128400
      },
      {
        "date": "2023-11-03",
        "close": 24.807352,
        "volume": 94100
      },
      {
        "date": "2023-11-10",
        "close": 24.679897,
        "volume": 53300
      },
      {
        "date": "2023-11-17",
        "close": 25.144182,
        "volume": 106800
      },
      {
        "date": "2023-11-24",
        "close": 25.034935,
        "volume": 40100
      },
      {
        "date": "2023-12-01",
        "close": 25.290054,
        "volume": 25400
      },
      {
        "date": "2023-12-08",
        "close": 25.655382,
        "volume": 78000
      },
      {
        "date": "2023-12-15",
        "close": 25.545786,
        "volume": 214000
      },
      {
        "date": "2023-12-22",
        "close": 25.883717,
        "volume": 18800
      },
      {
        "date": "2023-12-29",
        "close": 26.154629,
        "volume": 23200
      },
      {
        "date": "2024-01-05",
        "close": 26.081163,
        "volume": 17800
      },
      {
        "date": "2024-01-12",
        "close": 26.255651,
        "volume": 51500
      },
      {
        "date": "2024-01-19",
        "close": 26.439322,
        "volume": 29800
      },
      {
        "date": "2024-01-26",
        "close": 26.63217,
        "volume": 26000
      },
      {
        "date": "2024-02-02",
        "close": 26.714127,
        "volume": 31200
      },
      {
        "date": "2024-02-09",
        "close": 26.483913,
        "volume": 10600
      },
      {
        "date": "2024-02-16",
        "close": 26.889088,
        "volume": 15400
      },
      {
        "date": "2024-02-23",
        "close": 27.395563,
        "volume": 23100
      },
      {
        "date": "2024-03-01",
        "close": 27.266624,
        "volume": 7400
      },
      {
        "date": "2024-03-08",
        "close": 27.432819,
        "volume": 9600
      },
      {
        "date": "2024-03-15",
        "close": 27.331253,
        "volume": 18900
      },
      {
        "date": "2024-03-22",
        "close": 27.386652,
        "volume": 17100
      },
      {
        "date": "2024-03-29",
        "close": 27.562668,
        "volume": 43400
      },
      {
        "date": "2024-04-05",
        "close": 27.201576,
        "volume": 11200
      },
      {
        "date": "2024-04-12",
        "close": 26.812721,
        "volume": 10900
      },
      {
        "date": "2024-04-19",
        "close": 26.757174,
        "volume": 7200
      },
      {
        "date": "2024-04-26",
        "close": 26.988834,
        "volume": 7500
      },
      {
        "date": "2024-05-03",
        "close": 27.286032,
        "volume": 9200
      },
      {
        "date": "2024-05-10",
        "close": 27.787546,
        "volume": 8800
      },
      {
        "date": "2024-05-17",
        "close": 27.852552,
        "volume": 66200
      },
      {
        "date": "2024-05-24",
        "close": 27.713245,
        "volume": 3300
      },
      {
        "date": "2024-05-31",
        "close": 27.547337,
        "volume": 2200
      },
      {
        "date": "2024-06-07",
        "close": 27.742971,
        "volume": 9900
      },
      {
        "date": "2024-06-14",
        "close": 27.193333,
        "volume": 5500
      },
      {
        "date": "2024-06-21",
        "close": 27.062908,
        "volume": 45600
      },
      {
        "date": "2024-06-28",
        "close": 27.586145,
        "volume": 4600
      },
      {
        "date": "2024-07-05",
        "close": 27.71697,
        "volume": 4100
      },
      {
        "date": "2024-07-12",
        "close": 28.408493,
        "volume": 2200
      },
      {
        "date": "2024-07-19",
        "close": 28.660805,
        "volume": 5900
      },
      {
        "date": "2024-07-26",
        "close": 29.137396,
        "volume": 8600
      },
      {
        "date": "2024-08-02",
        "close": 29.122372,
        "volume": 2700
      },
      {
        "date": "2024-08-09",
        "close": 28.831797,
        "volume": 900
      },
      {
        "date": "2024-08-16",
        "close": 29.394196,
        "volume": 17900
      },
      {
        "date": "2024-08-23",
        "close": 29.572279,
        "volume": 7200
      },
      {
        "date": "2024-08-30",
        "close": 29.979391,
        "volume": 2800
      },
      {
        "date": "2024-09-06",
        "close": 30.139214,
        "volume": 2200
      },
      {
        "date": "2024-09-13",
        "close": 30.957079,
        "volume": 2400
      },
      {
        "date": "2024-09-20",
        "close": 30.844276,
        "volume": 85200
      },
      {
        "date": "2024-09-27",
        "close": 31.138771,
        "volume": 4300
      },
      {
        "date": "2024-10-04",
        "close": 31.20475,
        "volume": 11800
      },
      {
        "date": "2024-10-11",
        "close": 31.421585,
        "volume": 3100
      },
      {
        "date": "2024-10-18",
        "close": 31.977802,
        "volume": 20100
      },
      {
        "date": "2024-10-25",
        "close": 31.421585,
        "volume": 9600
      },
      {
        "date": "2024-11-01",
        "close": 31.191868,
        "volume": 20300
      },
      {
        "date": "2024-11-08",
        "close": 31.598419,
        "volume": 3100
      },
      {
        "date": "2024-11-15",
        "close": 31.57951,
        "volume": 2100
      },
      {
        "date": "2024-11-22",
        "close": 32.194084,
        "volume": 4500
      },
      {
        "date": "2024-11-29",
        "close": 32.313534,
        "volume": 3700
      },
      {
        "date": "2024-12-06",
        "close": 32.541088,
        "volume": 29900
      },
      {
        "date": "2024-12-13",
        "close": 31.896336,
        "volume": 7100
      },
      {
        "date": "2024-12-20",
        "close": 31.422247,
        "volume": 20400
      },
      {
        "date": "2024-12-27",
        "close": 31.488625,
        "volume": 700
      },
      {
        "date": "2025-01-03",
        "close": 31.745716,
        "volume": 800
      },
      {
        "date": "2025-01-10",
        "close": 31.164885,
        "volume": 1600
      },
      {
        "date": "2025-01-17",
        "close": 31.431494,
        "volume": 8200
      },
      {
        "date": "2025-01-24",
        "close": 31.679062,
        "volume": 4400
      },
      {
        "date": "2025-01-31",
        "close": 31.829994,
        "volume": 2200
      },
      {
        "date": "2025-02-07",
        "close": 31.915964,
        "volume": 3600
      },
      {
        "date": "2025-02-14",
        "close": 32.107025,
        "volume": 900
      },
      {
        "date": "2025-02-21",
        "close": 31.810886,
        "volume": 900
      },
      {
        "date": "2025-02-28",
        "close": 32.207195,
        "volume": 2500
      },
      {
        "date": "2025-03-07",
        "close": 32.379688,
        "volume": 5800
      },
      {
        "date": "2025-03-14",
        "close": 31.996376,
        "volume": 5500
      },
      {
        "date": "2025-03-21",
        "close": 32.245529,
        "volume": 2000
      },
      {
        "date": "2025-03-28",
        "close": 32.357094,
        "volume": 29400
      },
      {
        "date": "2025-04-04",
        "close": 32.097538,
        "volume": 6100
      },
      {
        "date": "2025-04-11",
        "close": 31.232376,
        "volume": 42200
      },
      {
        "date": "2025-04-18",
        "close": 32.414772,
        "volume": 6700
      },
      {
        "date": "2025-04-25",
        "close": 32.712769,
        "volume": 3700
      },
      {
        "date": "2025-05-02",
        "close": 33.307449,
        "volume": 7700
      },
      {
        "date": "2025-05-09",
        "close": 33.423172,
        "volume": 9900
      },
      {
        "date": "2025-05-16",
        "close": 33.71246,
        "volume": 5900
      },
      {
        "date": "2025-05-23",
        "close": 33.779957,
        "volume": 20800
      },
      {
        "date": "2025-05-30",
        "close": 34.500614,
        "volume": 12400
      },
      {
        "date": "2025-06-06",
        "close": 34.152416,
        "volume": 3100
      },
      {
        "date": "2025-06-13",
        "close": 34.41357,
        "volume": 900
      },
      {
        "date": "2025-06-20",
        "close": 34.355537,
        "volume": 2200
      },
      {
        "date": "2025-06-27",
        "close": 34.738289,
        "volume": 8200
      },
      {
        "date": "2025-07-04",
        "close": 34.844994,
        "volume": 900
      },
      {
        "date": "2025-07-11",
        "close": 35.106911,
        "volume": 1500
      },
      {
        "date": "2025-07-18",
        "close": 35.174816,
        "volume": 2100
      },
      {
        "date": "2025-07-25",
        "close": 35.359127,
        "volume": 1000
      },
      {
        "date": "2025-08-01",
        "close": 35.140503,
        "volume": 5900
      },
      {
        "date": "2025-08-08",
        "close": 35.344818,
        "volume": 1000
      },
      {
        "date": "2025-08-15",
        "close": 35.772888,
        "volume": 600
      },
      {
        "date": "2025-08-22",
        "close": 36.132847,
        "volume": 8000
      },
      {
        "date": "2025-08-29",
        "close": 35.972313,
        "volume": 2100
      },
      {
        "date": "2025-09-05",
        "close": 36.294277,
        "volume": 700
      },
      {
        "date": "2025-09-12",
        "close": 36.401596,
        "volume": 3300
      },
      {
        "date": "2025-09-19",
        "close": 36.323547,
        "volume": 2500
      },
      {
        "date": "2025-09-26",
        "close": 36.313793,
        "volume": 9800
      },
      {
        "date": "2025-10-03",
        "close": 36.816681,
        "volume": 1900
      },
      {
        "date": "2025-10-10",
        "close": 36.425327,
        "volume": 1500
      },
      {
        "date": "2025-10-17",
        "close": 36.640572,
        "volume": 2300
      },
      {
        "date": "2025-10-24",
        "close": 37.031925,
        "volume": 1400
      },
      {
        "date": "2025-10-31",
        "close": 36.481483,
        "volume": 5500
      },
      {
        "date": "2025-11-07",
        "close": 36.775845,
        "volume": 2400
      },
      {
        "date": "2025-11-14",
        "close": 37.472504,
        "volume": 3400
      },
      {
        "date": "2025-11-21",
        "close": 37.609879,
        "volume": 1100
      },
      {
        "date": "2025-11-28",
        "close": 38.136169,
        "volume": 4100
      },
      {
        "date": "2025-12-05",
        "close": 37.968914,
        "volume": 9400
      },
      {
        "date": "2025-12-12",
        "close": 38.047619,
        "volume": 4300
      },
      {
        "date": "2025-12-19",
        "close": 38.332954,
        "volume": 4400
      },
      {
        "date": "2025-12-26",
        "close": 38.451027,
        "volume": 2200
      },
      {
        "date": "2026-01-02",
        "close": 38.693485,
        "volume": 19000
      },
      {
        "date": "2026-01-09",
        "close": 39.068378,
        "volume": 7800
      },
      {
        "date": "2026-01-16",
        "close": 39.315022,
        "volume": 3100
      },
      {
        "date": "2026-01-23",
        "close": 39.127571,
        "volume": 7800
      },
      {
        "date": "2026-01-30",
        "close": 38.482872,
        "volume": 2700
      },
      {
        "date": "2026-02-06",
        "close": 39.670006,
        "volume": 2900
      },
      {
        "date": "2026-02-13",
        "close": 40.27346,
        "volume": 4100
      },
      {
        "date": "2026-02-20",
        "close": 40.67907,
        "volume": 1200
      },
      {
        "date": "2026-02-27",
        "close": 41.182526,
        "volume": 800
      },
      {
        "date": "2026-03-06",
        "close": 40.468372,
        "volume": 2400
      },
      {
        "date": "2026-03-13",
        "close": 40.240246,
        "volume": 1800
      },
      {
        "date": "2026-03-20",
        "close": 39.714554,
        "volume": 2600
      },
      {
        "date": "2026-03-27",
        "close": 39.81374,
        "volume": 1400
      },
      {
        "date": "2026-04-03",
        "close": 40.457195,
        "volume": 8500
      },
      {
        "date": "2026-04-10",
        "close": 41.232925,
        "volume": 2300
      },
      {
        "date": "2026-04-17",
        "close": 41.501446,
        "volume": 2000
      },
      {
        "date": "2026-04-24",
        "close": 41.451721,
        "volume": 4600
      },
      {
        "date": "2026-05-01",
        "close": 41.785988,
        "volume": 17600
      },
      {
        "date": "2026-05-08",
        "close": 41.746204,
        "volume": 5200
      },
      {
        "date": "2026-05-15",
        "close": 41.785988,
        "volume": 2800
      },
      {
        "date": "2026-05-22",
        "close": 42.949753,
        "volume": 2200
      },
      {
        "date": "2026-05-29",
        "close": 42.527065,
        "volume": 3100
      },
      {
        "date": "2026-06-05",
        "close": 42.985844,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 43.803673,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 44.152748,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 44.672867,
        "volume": 900
      },
      {
        "date": "2026-07-03",
        "close": 44.671867,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 44.960972,
        "volume": 1100
      },
      {
        "date": "2026-07-17",
        "close": 45.638874,
        "volume": 1700
      },
      {
        "date": "2026-07-24",
        "close": 45.260052,
        "volume": 700
      },
      {
        "date": "2026-07-31",
        "close": 45.299999,
        "volume": 2600
      },
      {
        "date": "2026-08-07",
        "close": 44.389999,
        "volume": 6800
      }
    ],
    "sharemaestro_context": {
      "trend": 42.008087,
      "fair_value": 32.920826,
      "market_activity": 76.636302,
      "market_dynamics": 1.31793,
      "relative_strength": -0.988501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.014446,
        "directional_follow_through": 0.7917,
        "regime_survival": 1.0,
        "conditional_difference": 0.000385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.057769,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": 0.021734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.09656,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.019045,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.171206,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.025278
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.10219
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.035638
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.04158
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.019724
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.007194
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.07793
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.730241
      }
    ]
  }
}