{
  "ticker": {
    "uuid": "68dd4d84-c8e2-49bf-911e-776ad0711dcb",
    "symbol": "SPVI",
    "name": "S P V I Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.288083,
    "boundary_margin": 0.687002,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.429972,
    "volatility_stability": 1.1328,
    "risk_context": 0.2326,
    "current_regime": {
      "move": 0.594744,
      "interruption": -0.195652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.327136,
        "direction_boundary": 4.718129,
        "core_momentum": -0.08287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227492
      },
      {
        "date": "2023-08-25",
        "close": 4.54135,
        "direction_boundary": 5.463097,
        "core_momentum": -0.168722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236709
      },
      {
        "date": "2023-09-01",
        "close": 4.669879,
        "direction_boundary": 5.214775,
        "core_momentum": -0.104491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239389
      },
      {
        "date": "2023-09-08",
        "close": 4.455664,
        "direction_boundary": 5.338936,
        "core_momentum": -0.16544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245866
      },
      {
        "date": "2023-09-15",
        "close": 4.232881,
        "direction_boundary": 5.338936,
        "core_momentum": -0.207168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254716
      },
      {
        "date": "2023-09-22",
        "close": 4.412821,
        "direction_boundary": 5.338936,
        "core_momentum": -0.173464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260122
      },
      {
        "date": "2023-09-29",
        "close": 4.078647,
        "direction_boundary": 4.635355,
        "core_momentum": -0.1201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281908
      },
      {
        "date": "2023-10-06",
        "close": 3.907275,
        "direction_boundary": 5.049226,
        "core_momentum": -0.226164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286427
      },
      {
        "date": "2023-10-13",
        "close": 3.975823,
        "direction_boundary": 4.84229,
        "core_momentum": -0.178937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287046
      },
      {
        "date": "2023-10-20",
        "close": 3.770178,
        "direction_boundary": 4.966452,
        "core_momentum": -0.240871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291784
      },
      {
        "date": "2023-10-27",
        "close": 3.770178,
        "direction_boundary": 4.883677,
        "core_momentum": -0.228004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283613
      },
      {
        "date": "2023-11-03",
        "close": 3.873001,
        "direction_boundary": 5.090613,
        "core_momentum": -0.239188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286294
      },
      {
        "date": "2023-11-10",
        "close": 3.410297,
        "direction_boundary": 4.759516,
        "core_momentum": -0.283478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308147
      },
      {
        "date": "2023-11-17",
        "close": 3.290337,
        "direction_boundary": 4.387033,
        "core_momentum": -0.249986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310138
      },
      {
        "date": "2023-11-24",
        "close": 3.221788,
        "direction_boundary": 4.089046,
        "core_momentum": -0.212093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307374
      },
      {
        "date": "2023-12-01",
        "close": 3.118965,
        "direction_boundary": 4.13871,
        "core_momentum": -0.246392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307122
      },
      {
        "date": "2023-12-08",
        "close": 3.170377,
        "direction_boundary": 4.262871,
        "core_momentum": -0.256281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306983
      },
      {
        "date": "2023-12-15",
        "close": 3.187514,
        "direction_boundary": 4.180097,
        "core_momentum": -0.237455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30765
      },
      {
        "date": "2023-12-22",
        "close": 3.221788,
        "direction_boundary": 4.428419,
        "core_momentum": -0.272474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308526
      },
      {
        "date": "2023-12-29",
        "close": 3.39316,
        "direction_boundary": 4.593968,
        "core_momentum": -0.261388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317894
      },
      {
        "date": "2024-01-05",
        "close": 3.547394,
        "direction_boundary": 4.676743,
        "core_momentum": -0.241482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322337
      },
      {
        "date": "2024-01-12",
        "close": 3.324611,
        "direction_boundary": 4.593968,
        "core_momentum": -0.276309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331322
      },
      {
        "date": "2024-01-19",
        "close": 3.2732,
        "direction_boundary": 4.759516,
        "core_momentum": -0.312283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331539
      },
      {
        "date": "2024-01-26",
        "close": 3.187514,
        "direction_boundary": 4.676743,
        "core_momentum": -0.318433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330921
      },
      {
        "date": "2024-02-02",
        "close": 3.238925,
        "direction_boundary": 4.511194,
        "core_momentum": -0.282025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329976
      },
      {
        "date": "2024-02-09",
        "close": 3.221788,
        "direction_boundary": 4.469807,
        "core_momentum": -0.279211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311989
      },
      {
        "date": "2024-02-16",
        "close": 2.776222,
        "direction_boundary": 4.262871,
        "core_momentum": -0.348744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362293
      },
      {
        "date": "2024-02-23",
        "close": 2.72481,
        "direction_boundary": 4.304258,
        "core_momentum": -0.36695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349807
      },
      {
        "date": "2024-03-01",
        "close": 2.776222,
        "direction_boundary": 4.327136,
        "core_momentum": -0.358416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347527
      },
      {
        "date": "2024-03-08",
        "close": 2.798646,
        "direction_boundary": 4.455664,
        "core_momentum": -0.37189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347365
      },
      {
        "date": "2024-03-15",
        "close": 2.762767,
        "direction_boundary": 4.369978,
        "core_momentum": -0.367785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344045
      },
      {
        "date": "2024-03-22",
        "close": 2.762767,
        "direction_boundary": 4.455664,
        "core_momentum": -0.379943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334715
      },
      {
        "date": "2024-03-29",
        "close": 2.726887,
        "direction_boundary": 4.455664,
        "core_momentum": -0.387995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323068
      },
      {
        "date": "2024-04-05",
        "close": 2.726887,
        "direction_boundary": 4.369978,
        "core_momentum": -0.375995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321255
      },
      {
        "date": "2024-04-12",
        "close": 2.726887,
        "direction_boundary": 4.284293,
        "core_momentum": -0.363515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31877
      },
      {
        "date": "2024-04-19",
        "close": 2.726887,
        "direction_boundary": 4.130058,
        "core_momentum": -0.339746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314384
      },
      {
        "date": "2024-04-26",
        "close": 2.601306,
        "direction_boundary": 3.924412,
        "core_momentum": -0.337148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31743
      },
      {
        "date": "2024-05-03",
        "close": 2.673066,
        "direction_boundary": 3.907275,
        "core_momentum": -0.315875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31751
      },
      {
        "date": "2024-05-10",
        "close": 2.601306,
        "direction_boundary": 4.267156,
        "core_momentum": -0.390389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273596
      },
      {
        "date": "2024-05-17",
        "close": 2.386026,
        "direction_boundary": 4.267156,
        "core_momentum": -0.440839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291395
      },
      {
        "date": "2024-05-24",
        "close": 2.493666,
        "direction_boundary": 4.095784,
        "core_momentum": -0.391163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301354
      },
      {
        "date": "2024-05-31",
        "close": 2.439846,
        "direction_boundary": 3.958686,
        "core_momentum": -0.383673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30012
      },
      {
        "date": "2024-06-07",
        "close": 2.368086,
        "direction_boundary": 4.027235,
        "core_momentum": -0.411982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299015
      },
      {
        "date": "2024-06-14",
        "close": 2.439846,
        "direction_boundary": 3.99296,
        "core_momentum": -0.388963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303622
      },
      {
        "date": "2024-06-21",
        "close": 2.332205,
        "direction_boundary": 3.924412,
        "core_momentum": -0.405719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305768
      },
      {
        "date": "2024-06-28",
        "close": 2.403966,
        "direction_boundary": 3.821589,
        "core_momentum": -0.370951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298084
      },
      {
        "date": "2024-07-05",
        "close": 2.511606,
        "direction_boundary": 3.924412,
        "core_momentum": -0.360005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297834
      },
      {
        "date": "2024-07-12",
        "close": 2.583366,
        "direction_boundary": 3.804452,
        "core_momentum": -0.320962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293521
      },
      {
        "date": "2024-07-19",
        "close": 2.350146,
        "direction_boundary": 3.804452,
        "core_momentum": -0.382264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316268
      },
      {
        "date": "2024-07-26",
        "close": 2.475726,
        "direction_boundary": 3.873001,
        "core_momentum": -0.360773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327976
      },
      {
        "date": "2024-08-02",
        "close": 2.529546,
        "direction_boundary": 3.958686,
        "core_momentum": -0.361014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328927
      },
      {
        "date": "2024-08-09",
        "close": 2.278385,
        "direction_boundary": 4.232881,
        "core_momentum": -0.461741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354223
      },
      {
        "date": "2024-08-16",
        "close": 2.260445,
        "direction_boundary": 4.327136,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295421
      },
      {
        "date": "2024-08-23",
        "close": 2.403966,
        "direction_boundary": 4.54135,
        "core_momentum": -0.470649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310155
      },
      {
        "date": "2024-08-30",
        "close": 2.708946,
        "direction_boundary": 4.669879,
        "core_momentum": -0.419911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353822
      },
      {
        "date": "2024-09-06",
        "close": 2.906287,
        "direction_boundary": 4.455664,
        "core_momentum": -0.347732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367268
      },
      {
        "date": "2024-09-13",
        "close": 2.744827,
        "direction_boundary": 4.232881,
        "core_momentum": -0.351546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375757
      },
      {
        "date": "2024-09-20",
        "close": 2.673066,
        "direction_boundary": 4.412821,
        "core_momentum": -0.39425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377514
      },
      {
        "date": "2024-09-27",
        "close": 2.673066,
        "direction_boundary": 4.078647,
        "core_momentum": -0.344619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377131
      },
      {
        "date": "2024-10-04",
        "close": 2.475726,
        "direction_boundary": 3.907275,
        "core_momentum": -0.36638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39154
      },
      {
        "date": "2024-10-11",
        "close": 2.565426,
        "direction_boundary": 3.975823,
        "core_momentum": -0.354743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395309
      },
      {
        "date": "2024-10-18",
        "close": 2.421906,
        "direction_boundary": 3.770178,
        "core_momentum": -0.357615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402619
      },
      {
        "date": "2024-10-25",
        "close": 2.421906,
        "direction_boundary": 3.770178,
        "core_momentum": -0.357615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397926
      },
      {
        "date": "2024-11-01",
        "close": 2.457786,
        "direction_boundary": 3.873001,
        "core_momentum": -0.365405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396418
      },
      {
        "date": "2024-11-08",
        "close": 2.260445,
        "direction_boundary": 3.410297,
        "core_momentum": -0.337171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410734
      },
      {
        "date": "2024-11-15",
        "close": 2.027225,
        "direction_boundary": 3.290337,
        "core_momentum": -0.383885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420676
      },
      {
        "date": "2024-11-22",
        "close": 1.973405,
        "direction_boundary": 3.221788,
        "core_momentum": -0.387481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415155
      },
      {
        "date": "2024-11-29",
        "close": 2.009285,
        "direction_boundary": 3.118965,
        "core_momentum": -0.355785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416368
      },
      {
        "date": "2024-12-06",
        "close": 2.009285,
        "direction_boundary": 3.170377,
        "core_momentum": -0.366232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415215
      },
      {
        "date": "2024-12-13",
        "close": 1.883704,
        "direction_boundary": 3.187514,
        "core_momentum": -0.409037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419381
      },
      {
        "date": "2024-12-20",
        "close": 1.605634,
        "direction_boundary": 3.221788,
        "core_momentum": -0.501633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46611
      },
      {
        "date": "2024-12-27",
        "close": 1.650484,
        "direction_boundary": 3.39316,
        "core_momentum": -0.513585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465598
      },
      {
        "date": "2025-01-03",
        "close": 1.623574,
        "direction_boundary": 3.547394,
        "core_momentum": -0.542319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457952
      },
      {
        "date": "2025-01-10",
        "close": 1.569754,
        "direction_boundary": 3.324611,
        "core_momentum": -0.527838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453825
      },
      {
        "date": "2025-01-17",
        "close": 1.480054,
        "direction_boundary": 3.2732,
        "core_momentum": -0.547827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444546
      },
      {
        "date": "2025-01-24",
        "close": 1.533874,
        "direction_boundary": 3.187514,
        "core_momentum": -0.518787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439966
      },
      {
        "date": "2025-01-31",
        "close": 1.542844,
        "direction_boundary": 3.238925,
        "core_momentum": -0.523656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437652
      },
      {
        "date": "2025-02-07",
        "close": 1.408293,
        "direction_boundary": 3.221788,
        "core_momentum": -0.562885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432806
      },
      {
        "date": "2025-02-14",
        "close": 1.435203,
        "direction_boundary": 2.776222,
        "core_momentum": -0.483037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43571
      },
      {
        "date": "2025-02-21",
        "close": 1.444174,
        "direction_boundary": 2.72481,
        "core_momentum": -0.469991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422185
      },
      {
        "date": "2025-02-28",
        "close": 1.408293,
        "direction_boundary": 2.776222,
        "core_momentum": -0.49273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371524
      },
      {
        "date": "2025-03-07",
        "close": 1.342594,
        "direction_boundary": 2.798646,
        "core_momentum": -0.52027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346046
      },
      {
        "date": "2025-03-14",
        "close": 1.333139,
        "direction_boundary": 2.762767,
        "core_momentum": -0.517462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345068
      },
      {
        "date": "2025-03-21",
        "close": 1.314229,
        "direction_boundary": 2.762767,
        "core_momentum": -0.524307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345574
      },
      {
        "date": "2025-03-28",
        "close": 1.29532,
        "direction_boundary": 2.726887,
        "core_momentum": -0.524982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343864
      },
      {
        "date": "2025-04-04",
        "close": 1.285865,
        "direction_boundary": 2.726887,
        "core_momentum": -0.528449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337561
      },
      {
        "date": "2025-04-11",
        "close": 1.181861,
        "direction_boundary": 2.726887,
        "core_momentum": -0.56659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335331
      },
      {
        "date": "2025-04-18",
        "close": 1.229135,
        "direction_boundary": 2.726887,
        "core_momentum": -0.549253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345999
      },
      {
        "date": "2025-04-25",
        "close": 1.266955,
        "direction_boundary": 2.601306,
        "core_momentum": -0.512954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353049
      },
      {
        "date": "2025-05-02",
        "close": 1.314229,
        "direction_boundary": 2.673066,
        "core_momentum": -0.508344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359227
      },
      {
        "date": "2025-05-09",
        "close": 2.061166,
        "direction_boundary": 2.601306,
        "core_momentum": -0.207642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741325
      },
      {
        "date": "2025-05-16",
        "close": 1.654605,
        "direction_boundary": 2.386026,
        "core_momentum": -0.306544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78732
      },
      {
        "date": "2025-05-23",
        "close": 1.588421,
        "direction_boundary": 2.493666,
        "core_momentum": -0.363018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788231
      },
      {
        "date": "2025-05-30",
        "close": 1.512782,
        "direction_boundary": 2.439846,
        "core_momentum": -0.379968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789206
      },
      {
        "date": "2025-06-06",
        "close": 1.522237,
        "direction_boundary": 2.368086,
        "core_momentum": -0.357187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789425
      },
      {
        "date": "2025-06-13",
        "close": 1.541147,
        "direction_boundary": 2.439846,
        "core_momentum": -0.368343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786127
      },
      {
        "date": "2025-06-20",
        "close": 1.484417,
        "direction_boundary": 2.332205,
        "core_momentum": -0.363513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756579
      },
      {
        "date": "2025-06-27",
        "close": 1.465508,
        "direction_boundary": 2.403966,
        "core_momentum": -0.390379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755387
      },
      {
        "date": "2025-07-04",
        "close": 1.843703,
        "direction_boundary": 2.511606,
        "core_momentum": -0.265927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821779
      },
      {
        "date": "2025-07-11",
        "close": 1.815338,
        "direction_boundary": 2.583366,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820456
      },
      {
        "date": "2025-07-18",
        "close": 1.909887,
        "direction_boundary": 2.350146,
        "core_momentum": -0.187333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817315
      },
      {
        "date": "2025-07-25",
        "close": 1.872068,
        "direction_boundary": 2.475726,
        "core_momentum": -0.243831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817434
      },
      {
        "date": "2025-08-01",
        "close": 1.890978,
        "direction_boundary": 2.529546,
        "core_momentum": -0.252444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817436
      },
      {
        "date": "2025-08-08",
        "close": 2.288083,
        "direction_boundary": 2.278385,
        "core_momentum": 0.004257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842191
      },
      {
        "date": "2025-08-15",
        "close": 2.117895,
        "direction_boundary": 2.260445,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.852637
      },
      {
        "date": "2025-08-22",
        "close": 2.231353,
        "direction_boundary": 2.403966,
        "core_momentum": -0.071803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.854076
      },
      {
        "date": "2025-08-29",
        "close": 2.250263,
        "direction_boundary": 2.708946,
        "core_momentum": -0.169322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.852048
      },
      {
        "date": "2025-09-05",
        "close": 2.269173,
        "direction_boundary": 2.906287,
        "core_momentum": -0.219219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.846919
      },
      {
        "date": "2025-09-12",
        "close": 2.136805,
        "direction_boundary": 2.744827,
        "core_momentum": -0.221516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8535
      },
      {
        "date": "2025-09-19",
        "close": 2.098985,
        "direction_boundary": 2.673066,
        "core_momentum": -0.214765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.853786
      },
      {
        "date": "2025-09-26",
        "close": 2.344812,
        "direction_boundary": 2.673066,
        "core_momentum": -0.122801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.861878
      },
      {
        "date": "2025-10-03",
        "close": 2.174624,
        "direction_boundary": 2.475726,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.871743
      },
      {
        "date": "2025-10-10",
        "close": 2.155714,
        "direction_boundary": 2.565426,
        "core_momentum": -0.159705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.859831
      },
      {
        "date": "2025-10-17",
        "close": 1.909887,
        "direction_boundary": 2.421906,
        "core_momentum": -0.211412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.882269
      },
      {
        "date": "2025-10-24",
        "close": 2.042256,
        "direction_boundary": 2.421906,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.884845
      },
      {
        "date": "2025-10-31",
        "close": 2.155714,
        "direction_boundary": 2.457786,
        "core_momentum": -0.122904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.885894
      },
      {
        "date": "2025-11-07",
        "close": 2.420451,
        "direction_boundary": 2.260445,
        "core_momentum": 0.070785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650735
      },
      {
        "date": "2025-11-14",
        "close": 2.174624,
        "direction_boundary": 2.027225,
        "core_momentum": 0.07271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588296
      },
      {
        "date": "2025-11-21",
        "close": 2.174624,
        "direction_boundary": 1.973405,
        "core_momentum": 0.101965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583879
      },
      {
        "date": "2025-11-28",
        "close": 2.155714,
        "direction_boundary": 2.009285,
        "core_momentum": 0.072876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578141
      },
      {
        "date": "2025-12-05",
        "close": 2.136805,
        "direction_boundary": 2.009285,
        "core_momentum": 0.063465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578902
      },
      {
        "date": "2025-12-12",
        "close": 2.023346,
        "direction_boundary": 1.883704,
        "core_momentum": 0.074132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586449
      },
      {
        "date": "2025-12-19",
        "close": 1.985526,
        "direction_boundary": 1.605634,
        "core_momentum": 0.236599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583964
      },
      {
        "date": "2025-12-26",
        "close": 2.042256,
        "direction_boundary": 1.650484,
        "core_momentum": 0.237368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58336
      },
      {
        "date": "2026-01-02",
        "close": 2.042256,
        "direction_boundary": 1.623574,
        "core_momentum": 0.257877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492511
      },
      {
        "date": "2026-01-09",
        "close": 2.023346,
        "direction_boundary": 1.569754,
        "core_momentum": 0.288957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492096
      },
      {
        "date": "2026-01-16",
        "close": 2.023346,
        "direction_boundary": 1.480054,
        "core_momentum": 0.367076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487496
      },
      {
        "date": "2026-01-23",
        "close": 2.136805,
        "direction_boundary": 1.533874,
        "core_momentum": 0.393077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491646
      },
      {
        "date": "2026-01-30",
        "close": 2.193534,
        "direction_boundary": 1.542844,
        "core_momentum": 0.421747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492482
      },
      {
        "date": "2026-02-06",
        "close": 2.344812,
        "direction_boundary": 1.408293,
        "core_momentum": 0.665003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424747
      },
      {
        "date": "2026-02-13",
        "close": 2.49609,
        "direction_boundary": 1.435203,
        "core_momentum": 0.73919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417431
      },
      {
        "date": "2026-02-20",
        "close": 2.53391,
        "direction_boundary": 1.444174,
        "core_momentum": 0.754574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412417
      },
      {
        "date": "2026-02-27",
        "close": 2.515,
        "direction_boundary": 1.408293,
        "core_momentum": 0.78585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412734
      },
      {
        "date": "2026-03-06",
        "close": 2.44,
        "direction_boundary": 1.342594,
        "core_momentum": 0.817377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415438
      },
      {
        "date": "2026-03-13",
        "close": 2.74,
        "direction_boundary": 1.333139,
        "core_momentum": 1.0553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433482
      },
      {
        "date": "2026-03-20",
        "close": 2.64,
        "direction_boundary": 1.314229,
        "core_momentum": 1.008782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436742
      },
      {
        "date": "2026-03-27",
        "close": 2.78,
        "direction_boundary": 1.29532,
        "core_momentum": 1.146188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416375
      },
      {
        "date": "2026-04-03",
        "close": 2.9,
        "direction_boundary": 1.285865,
        "core_momentum": 1.255291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401796
      },
      {
        "date": "2026-04-10",
        "close": 2.8,
        "direction_boundary": 1.181861,
        "core_momentum": 1.369145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406035
      },
      {
        "date": "2026-04-17",
        "close": 2.72,
        "direction_boundary": 1.229135,
        "core_momentum": 1.212938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364511
      },
      {
        "date": "2026-04-24",
        "close": 2.72,
        "direction_boundary": 1.266955,
        "core_momentum": 1.14688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356633
      },
      {
        "date": "2026-05-01",
        "close": 2.86,
        "direction_boundary": 1.314229,
        "core_momentum": 1.176181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355736
      },
      {
        "date": "2026-05-08",
        "close": 3.16,
        "direction_boundary": 2.061166,
        "core_momentum": 0.533113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346834
      },
      {
        "date": "2026-05-15",
        "close": 3.3,
        "direction_boundary": 1.654605,
        "core_momentum": 0.994434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305287
      },
      {
        "date": "2026-05-22",
        "close": 3.38,
        "direction_boundary": 1.588421,
        "core_momentum": 1.127899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304576
      },
      {
        "date": "2026-05-29",
        "close": 3.3,
        "direction_boundary": 1.512782,
        "core_momentum": 1.181411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307858
      },
      {
        "date": "2026-06-05",
        "close": 3.68,
        "direction_boundary": 1.522237,
        "core_momentum": 1.417495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331051
      },
      {
        "date": "2026-06-12",
        "close": 3.38,
        "direction_boundary": 1.541147,
        "core_momentum": 1.193172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347248
      },
      {
        "date": "2026-06-19",
        "close": 3.42,
        "direction_boundary": 1.484417,
        "core_momentum": 1.303935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34301
      },
      {
        "date": "2026-06-26",
        "close": 2.96,
        "direction_boundary": 1.465508,
        "core_momentum": 1.019777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412249
      },
      {
        "date": "2026-07-03",
        "close": 3.16,
        "direction_boundary": 1.843703,
        "core_momentum": 0.713942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417657
      },
      {
        "date": "2026-07-10",
        "close": 3.36,
        "direction_boundary": 1.815338,
        "core_momentum": 0.850895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420317
      },
      {
        "date": "2026-07-17",
        "close": 3.42,
        "direction_boundary": 1.909887,
        "core_momentum": 0.790682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419389
      },
      {
        "date": "2026-07-24",
        "close": 3.36,
        "direction_boundary": 1.872068,
        "core_momentum": 0.794807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419516
      },
      {
        "date": "2026-07-31",
        "close": 3.5,
        "direction_boundary": 1.890978,
        "core_momentum": 0.850894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420618
      },
      {
        "date": "2026-08-07",
        "close": 3.86,
        "direction_boundary": 2.288083,
        "core_momentum": 0.687002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429972
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.327136,
        "volume": 5329400
      },
      {
        "date": "2023-08-25",
        "close": 4.54135,
        "volume": 5461000
      },
      {
        "date": "2023-09-01",
        "close": 4.669879,
        "volume": 5315900
      },
      {
        "date": "2023-09-08",
        "close": 4.455664,
        "volume": 6044500
      },
      {
        "date": "2023-09-15",
        "close": 4.232881,
        "volume": 7726300
      },
      {
        "date": "2023-09-22",
        "close": 4.412821,
        "volume": 5506100
      },
      {
        "date": "2023-09-29",
        "close": 4.078647,
        "volume": 5581700
      },
      {
        "date": "2023-10-06",
        "close": 3.907275,
        "volume": 2908900
      },
      {
        "date": "2023-10-13",
        "close": 3.975823,
        "volume": 1515300
      },
      {
        "date": "2023-10-20",
        "close": 3.770178,
        "volume": 1611700
      },
      {
        "date": "2023-10-27",
        "close": 3.770178,
        "volume": 1183400
      },
      {
        "date": "2023-11-03",
        "close": 3.873001,
        "volume": 960500
      },
      {
        "date": "2023-11-10",
        "close": 3.410297,
        "volume": 6181700
      },
      {
        "date": "2023-11-17",
        "close": 3.290337,
        "volume": 2311600
      },
      {
        "date": "2023-11-24",
        "close": 3.221788,
        "volume": 1294000
      },
      {
        "date": "2023-12-01",
        "close": 3.118965,
        "volume": 739000
      },
      {
        "date": "2023-12-08",
        "close": 3.170377,
        "volume": 719800
      },
      {
        "date": "2023-12-15",
        "close": 3.187514,
        "volume": 805900
      },
      {
        "date": "2023-12-22",
        "close": 3.221788,
        "volume": 631300
      },
      {
        "date": "2023-12-29",
        "close": 3.39316,
        "volume": 1276700
      },
      {
        "date": "2024-01-05",
        "close": 3.547394,
        "volume": 1170500
      },
      {
        "date": "2024-01-12",
        "close": 3.324611,
        "volume": 1321200
      },
      {
        "date": "2024-01-19",
        "close": 3.2732,
        "volume": 878000
      },
      {
        "date": "2024-01-26",
        "close": 3.187514,
        "volume": 543100
      },
      {
        "date": "2024-02-02",
        "close": 3.238925,
        "volume": 302600
      },
      {
        "date": "2024-02-09",
        "close": 3.221788,
        "volume": 354900
      },
      {
        "date": "2024-02-16",
        "close": 2.776222,
        "volume": 4515100
      },
      {
        "date": "2024-02-23",
        "close": 2.72481,
        "volume": 2275800
      },
      {
        "date": "2024-03-01",
        "close": 2.776222,
        "volume": 1377000
      },
      {
        "date": "2024-03-08",
        "close": 2.798646,
        "volume": 1279000
      },
      {
        "date": "2024-03-15",
        "close": 2.762767,
        "volume": 704100
      },
      {
        "date": "2024-03-22",
        "close": 2.762767,
        "volume": 1084700
      },
      {
        "date": "2024-03-29",
        "close": 2.726887,
        "volume": 680400
      },
      {
        "date": "2024-04-05",
        "close": 2.726887,
        "volume": 892000
      },
      {
        "date": "2024-04-12",
        "close": 2.726887,
        "volume": 662700
      },
      {
        "date": "2024-04-19",
        "close": 2.726887,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.601306,
        "volume": 585100
      },
      {
        "date": "2024-05-03",
        "close": 2.673066,
        "volume": 304800
      },
      {
        "date": "2024-05-10",
        "close": 2.601306,
        "volume": 764000
      },
      {
        "date": "2024-05-17",
        "close": 2.386026,
        "volume": 1501800
      },
      {
        "date": "2024-05-24",
        "close": 2.493666,
        "volume": 646500
      },
      {
        "date": "2024-05-31",
        "close": 2.439846,
        "volume": 233100
      },
      {
        "date": "2024-06-07",
        "close": 2.368086,
        "volume": 897300
      },
      {
        "date": "2024-06-14",
        "close": 2.439846,
        "volume": 3130000
      },
      {
        "date": "2024-06-21",
        "close": 2.332205,
        "volume": 1283600
      },
      {
        "date": "2024-06-28",
        "close": 2.403966,
        "volume": 972200
      },
      {
        "date": "2024-07-05",
        "close": 2.511606,
        "volume": 1944000
      },
      {
        "date": "2024-07-12",
        "close": 2.583366,
        "volume": 1423300
      },
      {
        "date": "2024-07-19",
        "close": 2.350146,
        "volume": 1286000
      },
      {
        "date": "2024-07-26",
        "close": 2.475726,
        "volume": 1249700
      },
      {
        "date": "2024-08-02",
        "close": 2.529546,
        "volume": 2282900
      },
      {
        "date": "2024-08-09",
        "close": 2.278385,
        "volume": 3164600
      },
      {
        "date": "2024-08-16",
        "close": 2.260445,
        "volume": 1288500
      },
      {
        "date": "2024-08-23",
        "close": 2.403966,
        "volume": 3949500
      },
      {
        "date": "2024-08-30",
        "close": 2.708946,
        "volume": 14558900
      },
      {
        "date": "2024-09-06",
        "close": 2.906287,
        "volume": 9299300
      },
      {
        "date": "2024-09-13",
        "close": 2.744827,
        "volume": 5189600
      },
      {
        "date": "2024-09-20",
        "close": 2.673066,
        "volume": 8072300
      },
      {
        "date": "2024-09-27",
        "close": 2.673066,
        "volume": 4721100
      },
      {
        "date": "2024-10-04",
        "close": 2.475726,
        "volume": 4017200
      },
      {
        "date": "2024-10-11",
        "close": 2.565426,
        "volume": 4405800
      },
      {
        "date": "2024-10-18",
        "close": 2.421906,
        "volume": 2076400
      },
      {
        "date": "2024-10-25",
        "close": 2.421906,
        "volume": 1023600
      },
      {
        "date": "2024-11-01",
        "close": 2.457786,
        "volume": 650500
      },
      {
        "date": "2024-11-08",
        "close": 2.260445,
        "volume": 2920900
      },
      {
        "date": "2024-11-15",
        "close": 2.027225,
        "volume": 1798100
      },
      {
        "date": "2024-11-22",
        "close": 1.973405,
        "volume": 878200
      },
      {
        "date": "2024-11-29",
        "close": 2.009285,
        "volume": 484100
      },
      {
        "date": "2024-12-06",
        "close": 2.009285,
        "volume": 360000
      },
      {
        "date": "2024-12-13",
        "close": 1.883704,
        "volume": 536800
      },
      {
        "date": "2024-12-20",
        "close": 1.605634,
        "volume": 4522900
      },
      {
        "date": "2024-12-27",
        "close": 1.650484,
        "volume": 584900
      },
      {
        "date": "2025-01-03",
        "close": 1.623574,
        "volume": 156400
      },
      {
        "date": "2025-01-10",
        "close": 1.569754,
        "volume": 1012500
      },
      {
        "date": "2025-01-17",
        "close": 1.480054,
        "volume": 1114600
      },
      {
        "date": "2025-01-24",
        "close": 1.533874,
        "volume": 1113700
      },
      {
        "date": "2025-01-31",
        "close": 1.542844,
        "volume": 842600
      },
      {
        "date": "2025-02-07",
        "close": 1.408293,
        "volume": 1008600
      },
      {
        "date": "2025-02-14",
        "close": 1.435203,
        "volume": 419400
      },
      {
        "date": "2025-02-21",
        "close": 1.444174,
        "volume": 1250700
      },
      {
        "date": "2025-02-28",
        "close": 1.408293,
        "volume": 674400
      },
      {
        "date": "2025-03-07",
        "close": 1.342594,
        "volume": 2015200
      },
      {
        "date": "2025-03-14",
        "close": 1.333139,
        "volume": 563900
      },
      {
        "date": "2025-03-21",
        "close": 1.314229,
        "volume": 927600
      },
      {
        "date": "2025-03-28",
        "close": 1.29532,
        "volume": 1279500
      },
      {
        "date": "2025-04-04",
        "close": 1.285865,
        "volume": 414100
      },
      {
        "date": "2025-04-11",
        "close": 1.181861,
        "volume": 1377000
      },
      {
        "date": "2025-04-18",
        "close": 1.229135,
        "volume": 532800
      },
      {
        "date": "2025-04-25",
        "close": 1.266955,
        "volume": 2140500
      },
      {
        "date": "2025-05-02",
        "close": 1.314229,
        "volume": 373900
      },
      {
        "date": "2025-05-09",
        "close": 2.061166,
        "volume": 26869200
      },
      {
        "date": "2025-05-16",
        "close": 1.654605,
        "volume": 11379500
      },
      {
        "date": "2025-05-23",
        "close": 1.588421,
        "volume": 5741300
      },
      {
        "date": "2025-05-30",
        "close": 1.512782,
        "volume": 1558200
      },
      {
        "date": "2025-06-06",
        "close": 1.522237,
        "volume": 869800
      },
      {
        "date": "2025-06-13",
        "close": 1.541147,
        "volume": 1467200
      },
      {
        "date": "2025-06-20",
        "close": 1.484417,
        "volume": 1012700
      },
      {
        "date": "2025-06-27",
        "close": 1.465508,
        "volume": 1098400
      },
      {
        "date": "2025-07-04",
        "close": 1.843703,
        "volume": 15591500
      },
      {
        "date": "2025-07-11",
        "close": 1.815338,
        "volume": 14829000
      },
      {
        "date": "2025-07-18",
        "close": 1.909887,
        "volume": 7646300
      },
      {
        "date": "2025-07-25",
        "close": 1.872068,
        "volume": 1773000
      },
      {
        "date": "2025-08-01",
        "close": 1.890978,
        "volume": 2794700
      },
      {
        "date": "2025-08-08",
        "close": 2.288083,
        "volume": 23906000
      },
      {
        "date": "2025-08-15",
        "close": 2.117895,
        "volume": 8242900
      },
      {
        "date": "2025-08-22",
        "close": 2.231353,
        "volume": 7854000
      },
      {
        "date": "2025-08-29",
        "close": 2.250263,
        "volume": 5069300
      },
      {
        "date": "2025-09-05",
        "close": 2.269173,
        "volume": 2505800
      },
      {
        "date": "2025-09-12",
        "close": 2.136805,
        "volume": 9021000
      },
      {
        "date": "2025-09-19",
        "close": 2.098985,
        "volume": 6332300
      },
      {
        "date": "2025-09-26",
        "close": 2.344812,
        "volume": 11573900
      },
      {
        "date": "2025-10-03",
        "close": 2.174624,
        "volume": 5305300
      },
      {
        "date": "2025-10-10",
        "close": 2.155714,
        "volume": 872600
      },
      {
        "date": "2025-10-17",
        "close": 1.909887,
        "volume": 1817400
      },
      {
        "date": "2025-10-24",
        "close": 2.042256,
        "volume": 1251700
      },
      {
        "date": "2025-10-31",
        "close": 2.155714,
        "volume": 1741900
      },
      {
        "date": "2025-11-07",
        "close": 2.420451,
        "volume": 20348900
      },
      {
        "date": "2025-11-14",
        "close": 2.174624,
        "volume": 6692500
      },
      {
        "date": "2025-11-21",
        "close": 2.174624,
        "volume": 2030400
      },
      {
        "date": "2025-11-28",
        "close": 2.155714,
        "volume": 690100
      },
      {
        "date": "2025-12-05",
        "close": 2.136805,
        "volume": 476400
      },
      {
        "date": "2025-12-12",
        "close": 2.023346,
        "volume": 1025800
      },
      {
        "date": "2025-12-19",
        "close": 1.985526,
        "volume": 821700
      },
      {
        "date": "2025-12-26",
        "close": 2.042256,
        "volume": 948500
      },
      {
        "date": "2026-01-02",
        "close": 2.042256,
        "volume": 144700
      },
      {
        "date": "2026-01-09",
        "close": 2.023346,
        "volume": 790800
      },
      {
        "date": "2026-01-16",
        "close": 2.023346,
        "volume": 642800
      },
      {
        "date": "2026-01-23",
        "close": 2.136805,
        "volume": 2184700
      },
      {
        "date": "2026-01-30",
        "close": 2.193534,
        "volume": 2125000
      },
      {
        "date": "2026-02-06",
        "close": 2.344812,
        "volume": 4351900
      },
      {
        "date": "2026-02-13",
        "close": 2.49609,
        "volume": 9591200
      },
      {
        "date": "2026-02-20",
        "close": 2.53391,
        "volume": 7308500
      },
      {
        "date": "2026-02-27",
        "close": 2.515,
        "volume": 3537300
      },
      {
        "date": "2026-03-06",
        "close": 2.44,
        "volume": 3995300
      },
      {
        "date": "2026-03-13",
        "close": 2.74,
        "volume": 11098600
      },
      {
        "date": "2026-03-20",
        "close": 2.64,
        "volume": 1764000
      },
      {
        "date": "2026-03-27",
        "close": 2.78,
        "volume": 2035500
      },
      {
        "date": "2026-04-03",
        "close": 2.9,
        "volume": 2706400
      },
      {
        "date": "2026-04-10",
        "close": 2.8,
        "volume": 1066300
      },
      {
        "date": "2026-04-17",
        "close": 2.72,
        "volume": 409400
      },
      {
        "date": "2026-04-24",
        "close": 2.72,
        "volume": 918800
      },
      {
        "date": "2026-05-01",
        "close": 2.86,
        "volume": 2605600
      },
      {
        "date": "2026-05-08",
        "close": 3.16,
        "volume": 12728300
      },
      {
        "date": "2026-05-15",
        "close": 3.3,
        "volume": 7011200
      },
      {
        "date": "2026-05-22",
        "close": 3.38,
        "volume": 5004500
      },
      {
        "date": "2026-05-29",
        "close": 3.3,
        "volume": 4455900
      },
      {
        "date": "2026-06-05",
        "close": 3.68,
        "volume": 2296100
      },
      {
        "date": "2026-06-12",
        "close": 3.38,
        "volume": 822900
      },
      {
        "date": "2026-06-19",
        "close": 3.42,
        "volume": 692400
      },
      {
        "date": "2026-06-26",
        "close": 2.96,
        "volume": 2388800
      },
      {
        "date": "2026-07-03",
        "close": 3.16,
        "volume": 545100
      },
      {
        "date": "2026-07-10",
        "close": 3.36,
        "volume": 3701600
      },
      {
        "date": "2026-07-17",
        "close": 3.42,
        "volume": 4912500
      },
      {
        "date": "2026-07-24",
        "close": 3.36,
        "volume": 4134200
      },
      {
        "date": "2026-07-31",
        "close": 3.5,
        "volume": 2162200
      },
      {
        "date": "2026-08-07",
        "close": 3.86,
        "volume": 12977000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.936117,
      "fair_value": 2.522705,
      "market_activity": 53.980614,
      "market_dynamics": 0.194867,
      "relative_strength": 30.278635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.008265,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": 0.006441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.001639,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.020053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.020867,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.024587,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.687002,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.894644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.044643
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.153856
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.030043
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.562995
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.017857
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.594744
      }
    ]
  }
}