{
  "ticker": {
    "uuid": "68deac23-7eaf-4930-8d45-d50ecfd3ea28",
    "symbol": "010690",
    "name": "HWASHIN CO.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8050.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 8445.961914,
    "boundary_margin": -0.046882,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.991946,
    "volatility_stability": 1.4614,
    "risk_context": 0.1008,
    "current_regime": {
      "move": 0.002491,
      "interruption": 0.116505,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.956,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12683.444336,
        "direction_boundary": 9156.928711,
        "core_momentum": 0.38512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643138
      },
      {
        "date": "2023-08-25",
        "close": 11792.379883,
        "direction_boundary": 9259.816406,
        "core_momentum": 0.2735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65266
      },
      {
        "date": "2023-09-01",
        "close": 11944.051758,
        "direction_boundary": 10756.352539,
        "core_momentum": 0.110418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651613
      },
      {
        "date": "2023-09-08",
        "close": 11052.987305,
        "direction_boundary": 11083.71875,
        "core_momentum": -0.002773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625759
      },
      {
        "date": "2023-09-15",
        "close": 12484.375977,
        "direction_boundary": 10054.851563,
        "core_momentum": 0.241627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641718
      },
      {
        "date": "2023-09-22",
        "close": 11735.503906,
        "direction_boundary": 9287.875977,
        "core_momentum": 0.263529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646405
      },
      {
        "date": "2023-09-29",
        "close": 12143.118164,
        "direction_boundary": 7828.753418,
        "core_momentum": 0.551092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631768
      },
      {
        "date": "2023-10-06",
        "close": 11545.915039,
        "direction_boundary": 7389.145996,
        "core_momentum": 0.562551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635482
      },
      {
        "date": "2023-10-13",
        "close": 10806.522461,
        "direction_boundary": 7108.545898,
        "core_momentum": 0.520216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605521
      },
      {
        "date": "2023-10-20",
        "close": 9915.458008,
        "direction_boundary": 7828.753418,
        "core_momentum": 0.266544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611129
      },
      {
        "date": "2023-10-27",
        "close": 9934.416992,
        "direction_boundary": 8380.601563,
        "core_momentum": 0.185406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611055
      },
      {
        "date": "2023-11-03",
        "close": 10275.674805,
        "direction_boundary": 8567.668945,
        "core_momentum": 0.199355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614098
      },
      {
        "date": "2023-11-10",
        "close": 9697.431641,
        "direction_boundary": 8745.382813,
        "core_momentum": 0.108863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557214
      },
      {
        "date": "2023-11-17",
        "close": 11005.589844,
        "direction_boundary": 8614.433594,
        "core_momentum": 0.277576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591656
      },
      {
        "date": "2023-11-24",
        "close": 12010.40625,
        "direction_boundary": 8315.12793,
        "core_momentum": 0.444404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607454
      },
      {
        "date": "2023-12-01",
        "close": 10910.795898,
        "direction_boundary": 8689.262695,
        "core_momentum": 0.255664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616931
      },
      {
        "date": "2023-12-08",
        "close": 10588.496094,
        "direction_boundary": 8100.001465,
        "core_momentum": 0.307222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61735
      },
      {
        "date": "2023-12-15",
        "close": 11280.492188,
        "direction_boundary": 7688.453125,
        "core_momentum": 0.467199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622634
      },
      {
        "date": "2023-12-22",
        "close": 12910.949219,
        "direction_boundary": 7015.011719,
        "core_momentum": 0.840474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653323
      },
      {
        "date": "2023-12-29",
        "close": 13117.801758,
        "direction_boundary": 6844.130859,
        "core_momentum": 0.91665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612059
      },
      {
        "date": "2024-01-05",
        "close": 12178.077148,
        "direction_boundary": 7412.89502,
        "core_momentum": 0.642823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589712
      },
      {
        "date": "2024-01-12",
        "close": 11689.036133,
        "direction_boundary": 8436.670898,
        "core_momentum": 0.385503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583837
      },
      {
        "date": "2024-01-19",
        "close": 10864.37793,
        "direction_boundary": 8038.535156,
        "core_momentum": 0.351537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5882
      },
      {
        "date": "2024-01-26",
        "close": 11132.871094,
        "direction_boundary": 8341.87793,
        "core_momentum": 0.334576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579445
      },
      {
        "date": "2024-02-02",
        "close": 12427.391602,
        "direction_boundary": 8446.149414,
        "core_momentum": 0.471368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592312
      },
      {
        "date": "2024-02-09",
        "close": 11823.282227,
        "direction_boundary": 8057.494141,
        "core_momentum": 0.467365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594954
      },
      {
        "date": "2024-02-16",
        "close": 12226.021484,
        "direction_boundary": 8379.793945,
        "core_momentum": 0.458988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519979
      },
      {
        "date": "2024-02-23",
        "close": 11401.364258,
        "direction_boundary": 8806.368164,
        "core_momentum": 0.294673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519168
      },
      {
        "date": "2024-03-01",
        "close": 11995.884766,
        "direction_boundary": 9138.146484,
        "core_momentum": 0.312726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523892
      },
      {
        "date": "2024-03-08",
        "close": 11334.241211,
        "direction_boundary": 10711.728516,
        "core_momentum": 0.058115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518489
      },
      {
        "date": "2024-03-15",
        "close": 11401.364258,
        "direction_boundary": 10133.485352,
        "core_momentum": 0.125118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488524
      },
      {
        "date": "2024-03-22",
        "close": 10989.036133,
        "direction_boundary": 10607.455078,
        "core_momentum": 0.035973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483754
      },
      {
        "date": "2024-03-29",
        "close": 10269.858398,
        "direction_boundary": 11773.420898,
        "core_momentum": -0.127708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488898
      },
      {
        "date": "2024-04-05",
        "close": 9924.652344,
        "direction_boundary": 11934.572266,
        "core_momentum": -0.168412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486489
      },
      {
        "date": "2024-04-12",
        "close": 10279.447266,
        "direction_boundary": 13783.055664,
        "core_momentum": -0.254197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481609
      },
      {
        "date": "2024-04-19",
        "close": 9780.817383,
        "direction_boundary": 12996.264648,
        "core_momentum": -0.247413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471444
      },
      {
        "date": "2024-04-26",
        "close": 10260.268555,
        "direction_boundary": 13043.661133,
        "core_momentum": -0.21339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4762
      },
      {
        "date": "2024-05-03",
        "close": 10509.583984,
        "direction_boundary": 12986.785156,
        "core_momentum": -0.190748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475057
      },
      {
        "date": "2024-05-10",
        "close": 10183.556641,
        "direction_boundary": 15460.911133,
        "core_momentum": -0.341335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469906
      },
      {
        "date": "2024-05-17",
        "close": 9876.708008,
        "direction_boundary": 15536.746094,
        "core_momentum": -0.3643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435822
      },
      {
        "date": "2024-05-24",
        "close": 10279.447266,
        "direction_boundary": 15138.611328,
        "core_momentum": -0.320978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420602
      },
      {
        "date": "2024-05-31",
        "close": 9991.776367,
        "direction_boundary": 15536.746094,
        "core_momentum": -0.356894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401678
      },
      {
        "date": "2024-06-07",
        "close": 10413.693359,
        "direction_boundary": 15328.199219,
        "core_momentum": -0.320619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404404
      },
      {
        "date": "2024-06-14",
        "close": 12168.487305,
        "direction_boundary": 14427.655273,
        "core_momentum": -0.156586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45123
      },
      {
        "date": "2024-06-21",
        "close": 12878.076172,
        "direction_boundary": 14693.079102,
        "core_momentum": -0.123528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417162
      },
      {
        "date": "2024-06-28",
        "close": 14239.719727,
        "direction_boundary": 17167.203125,
        "core_momentum": -0.170528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439551
      },
      {
        "date": "2024-07-05",
        "close": 11890.405273,
        "direction_boundary": 19290.591797,
        "core_momentum": -0.383616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497642
      },
      {
        "date": "2024-07-12",
        "close": 11506.84375,
        "direction_boundary": 20143.738281,
        "core_momentum": -0.428763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49645
      },
      {
        "date": "2024-07-19",
        "close": 10710.954102,
        "direction_boundary": 19527.574219,
        "core_momentum": -0.451496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49602
      },
      {
        "date": "2024-07-26",
        "close": 10173.967773,
        "direction_boundary": 17593.777344,
        "core_momentum": -0.421729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499526
      },
      {
        "date": "2024-08-02",
        "close": 9771.227539,
        "direction_boundary": 15896.962891,
        "core_momentum": -0.38534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474094
      },
      {
        "date": "2024-08-09",
        "close": 8869.859375,
        "direction_boundary": 15716.854492,
        "core_momentum": -0.435647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486442
      },
      {
        "date": "2024-08-16",
        "close": 9224.652344,
        "direction_boundary": 12683.444336,
        "core_momentum": -0.272701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487554
      },
      {
        "date": "2024-08-23",
        "close": 8831.501953,
        "direction_boundary": 11792.379883,
        "core_momentum": -0.251084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48253
      },
      {
        "date": "2024-08-30",
        "close": 8793.146484,
        "direction_boundary": 11944.051758,
        "core_momentum": -0.263805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474661
      },
      {
        "date": "2024-09-06",
        "close": 7853.420898,
        "direction_boundary": 11052.987305,
        "core_momentum": -0.289475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491407
      },
      {
        "date": "2024-09-13",
        "close": 8284.927734,
        "direction_boundary": 12484.375977,
        "core_momentum": -0.336376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499644
      },
      {
        "date": "2024-09-20",
        "close": 8534.243164,
        "direction_boundary": 11735.503906,
        "core_momentum": -0.272784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501612
      },
      {
        "date": "2024-09-27",
        "close": 8850.680664,
        "direction_boundary": 12143.118164,
        "core_momentum": -0.271136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498316
      },
      {
        "date": "2024-10-04",
        "close": 8505.475586,
        "direction_boundary": 11545.915039,
        "core_momentum": -0.263335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499014
      },
      {
        "date": "2024-10-11",
        "close": 9694.515625,
        "direction_boundary": 10806.522461,
        "core_momentum": -0.102901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531375
      },
      {
        "date": "2024-10-18",
        "close": 9445.201172,
        "direction_boundary": 9915.458008,
        "core_momentum": -0.047427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52815
      },
      {
        "date": "2024-10-25",
        "close": 8515.064453,
        "direction_boundary": 9934.416992,
        "core_momentum": -0.142872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54155
      },
      {
        "date": "2024-11-01",
        "close": 8390.407227,
        "direction_boundary": 10275.674805,
        "core_momentum": -0.183469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539751
      },
      {
        "date": "2024-11-08",
        "close": 7920.544434,
        "direction_boundary": 9697.431641,
        "core_momentum": -0.183233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543167
      },
      {
        "date": "2024-11-15",
        "close": 6846.572266,
        "direction_boundary": 11005.589844,
        "core_momentum": -0.3779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574588
      },
      {
        "date": "2024-11-22",
        "close": 7067.119629,
        "direction_boundary": 12010.40625,
        "core_momentum": -0.411584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573146
      },
      {
        "date": "2024-11-29",
        "close": 6894.51709,
        "direction_boundary": 10910.795898,
        "core_momentum": -0.368101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57299
      },
      {
        "date": "2024-12-06",
        "close": 6328.76416,
        "direction_boundary": 10588.496094,
        "core_momentum": -0.402298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575387
      },
      {
        "date": "2024-12-13",
        "close": 6750.681641,
        "direction_boundary": 11280.492188,
        "core_momentum": -0.401561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532233
      },
      {
        "date": "2024-12-20",
        "close": 6635.612793,
        "direction_boundary": 12910.949219,
        "core_momentum": -0.486048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519925
      },
      {
        "date": "2024-12-27",
        "close": 6672.505859,
        "direction_boundary": 13117.801758,
        "core_momentum": -0.49134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489692
      },
      {
        "date": "2025-01-03",
        "close": 6917.458496,
        "direction_boundary": 12178.077148,
        "core_momentum": -0.431974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446106
      },
      {
        "date": "2025-01-10",
        "close": 7348.575195,
        "direction_boundary": 11689.036133,
        "core_momentum": -0.371328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459644
      },
      {
        "date": "2025-01-17",
        "close": 7260.39209,
        "direction_boundary": 10864.37793,
        "core_momentum": -0.331725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452911
      },
      {
        "date": "2025-01-24",
        "close": 7064.430176,
        "direction_boundary": 11132.871094,
        "core_momentum": -0.365444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450256
      },
      {
        "date": "2025-01-31",
        "close": 7142.814941,
        "direction_boundary": 12427.391602,
        "core_momentum": -0.425236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449881
      },
      {
        "date": "2025-02-07",
        "close": 6868.468262,
        "direction_boundary": 11823.282227,
        "core_momentum": -0.419073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435028
      },
      {
        "date": "2025-02-14",
        "close": 7113.42041,
        "direction_boundary": 12226.021484,
        "core_momentum": -0.418174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434123
      },
      {
        "date": "2025-02-21",
        "close": 7299.584473,
        "direction_boundary": 11401.364258,
        "core_momentum": -0.359762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43406
      },
      {
        "date": "2025-02-28",
        "close": 7573.931152,
        "direction_boundary": 11995.884766,
        "core_momentum": -0.368623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438373
      },
      {
        "date": "2025-03-07",
        "close": 7436.757813,
        "direction_boundary": 11334.241211,
        "core_momentum": -0.343868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410823
      },
      {
        "date": "2025-03-14",
        "close": 7299.584473,
        "direction_boundary": 11401.364258,
        "core_momentum": -0.359762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403412
      },
      {
        "date": "2025-03-21",
        "close": 7593.527344,
        "direction_boundary": 10989.036133,
        "core_momentum": -0.308991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405321
      },
      {
        "date": "2025-03-28",
        "close": 8063.836426,
        "direction_boundary": 10269.858398,
        "core_momentum": -0.214805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411386
      },
      {
        "date": "2025-04-04",
        "close": 7524.940918,
        "direction_boundary": 9924.652344,
        "core_momentum": -0.241793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418514
      },
      {
        "date": "2025-04-11",
        "close": 7084.026367,
        "direction_boundary": 10279.447266,
        "core_momentum": -0.310855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376544
      },
      {
        "date": "2025-04-18",
        "close": 7593.527344,
        "direction_boundary": 9780.817383,
        "core_momentum": -0.223631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392407
      },
      {
        "date": "2025-04-25",
        "close": 7867.874512,
        "direction_boundary": 10260.268555,
        "core_momentum": -0.233171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371739
      },
      {
        "date": "2025-05-02",
        "close": 7632.719727,
        "direction_boundary": 10509.583984,
        "core_momentum": -0.273737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373347
      },
      {
        "date": "2025-05-09",
        "close": 7701.306641,
        "direction_boundary": 10183.556641,
        "core_momentum": -0.243751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365423
      },
      {
        "date": "2025-05-16",
        "close": 7936.460938,
        "direction_boundary": 9876.708008,
        "core_momentum": -0.196447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302095
      },
      {
        "date": "2025-05-23",
        "close": 7407.36377,
        "direction_boundary": 10279.447266,
        "core_momentum": -0.279401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31667
      },
      {
        "date": "2025-05-30",
        "close": 7848.27832,
        "direction_boundary": 9991.776367,
        "core_momentum": -0.214526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323453
      },
      {
        "date": "2025-06-06",
        "close": 8240.202148,
        "direction_boundary": 10413.693359,
        "core_momentum": -0.208715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301069
      },
      {
        "date": "2025-06-13",
        "close": 8171.615234,
        "direction_boundary": 12168.487305,
        "core_momentum": -0.328461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291552
      },
      {
        "date": "2025-06-20",
        "close": 8494.953125,
        "direction_boundary": 12878.076172,
        "core_momentum": -0.340355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292466
      },
      {
        "date": "2025-06-27",
        "close": 8279.394531,
        "direction_boundary": 14239.719727,
        "core_momentum": -0.41857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296494
      },
      {
        "date": "2025-07-04",
        "close": 8406.769531,
        "direction_boundary": 11890.405273,
        "core_momentum": -0.292979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293993
      },
      {
        "date": "2025-07-11",
        "close": 8191.211426,
        "direction_boundary": 11506.84375,
        "core_momentum": -0.288144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287209
      },
      {
        "date": "2025-07-18",
        "close": 8298.990234,
        "direction_boundary": 10710.954102,
        "core_momentum": -0.225187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28648
      },
      {
        "date": "2025-07-25",
        "close": 8485.154297,
        "direction_boundary": 10173.967773,
        "core_momentum": -0.165994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283461
      },
      {
        "date": "2025-08-01",
        "close": 8171.615234,
        "direction_boundary": 9771.227539,
        "core_momentum": -0.163706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290055
      },
      {
        "date": "2025-08-08",
        "close": 8445.961914,
        "direction_boundary": 8869.859375,
        "core_momentum": -0.047791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285218
      },
      {
        "date": "2025-08-15",
        "close": 8612.530273,
        "direction_boundary": 9224.652344,
        "core_momentum": -0.066357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283075
      },
      {
        "date": "2025-08-22",
        "close": 8935.867188,
        "direction_boundary": 8831.501953,
        "core_momentum": 0.011817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28492
      },
      {
        "date": "2025-08-29",
        "close": 8534.145508,
        "direction_boundary": 8793.146484,
        "core_momentum": -0.029455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291101
      },
      {
        "date": "2025-09-05",
        "close": 8592.933594,
        "direction_boundary": 7853.420898,
        "core_momentum": 0.094164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289232
      },
      {
        "date": "2025-09-12",
        "close": 8465.558594,
        "direction_boundary": 8284.927734,
        "core_momentum": 0.021802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288661
      },
      {
        "date": "2025-09-19",
        "close": 8014.845703,
        "direction_boundary": 8534.243164,
        "core_momentum": -0.06086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296073
      },
      {
        "date": "2025-09-26",
        "close": 7603.325684,
        "direction_boundary": 8850.680664,
        "core_momentum": -0.140933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293176
      },
      {
        "date": "2025-10-03",
        "close": 7750.296875,
        "direction_boundary": 8505.475586,
        "core_momentum": -0.088787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278058
      },
      {
        "date": "2025-10-10",
        "close": 7642.518066,
        "direction_boundary": 9694.515625,
        "core_momentum": -0.211666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264652
      },
      {
        "date": "2025-10-17",
        "close": 8426.366211,
        "direction_boundary": 9445.201172,
        "core_momentum": -0.107868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281193
      },
      {
        "date": "2025-10-24",
        "close": 8651.722656,
        "direction_boundary": 8515.064453,
        "core_momentum": 0.016049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279433
      },
      {
        "date": "2025-10-31",
        "close": 8641.923828,
        "direction_boundary": 8390.407227,
        "core_momentum": 0.029977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27523
      },
      {
        "date": "2025-11-07",
        "close": 7583.729492,
        "direction_boundary": 7920.544434,
        "core_momentum": -0.042524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33299
      },
      {
        "date": "2025-11-14",
        "close": 7946.259277,
        "direction_boundary": 6846.572266,
        "core_momentum": 0.160619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336827
      },
      {
        "date": "2025-11-21",
        "close": 7417.161621,
        "direction_boundary": 7067.119629,
        "core_momentum": 0.049531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336791
      },
      {
        "date": "2025-11-28",
        "close": 7985.45166,
        "direction_boundary": 6894.51709,
        "core_momentum": 0.158232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342956
      },
      {
        "date": "2025-12-05",
        "close": 9014.251953,
        "direction_boundary": 6328.76416,
        "core_momentum": 0.424331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376357
      },
      {
        "date": "2025-12-12",
        "close": 8759.500977,
        "direction_boundary": 6750.681641,
        "core_momentum": 0.297573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378679
      },
      {
        "date": "2025-12-19",
        "close": 8298.990234,
        "direction_boundary": 6635.612793,
        "core_momentum": 0.250674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382816
      },
      {
        "date": "2025-12-26",
        "close": 8250.0,
        "direction_boundary": 6672.505859,
        "core_momentum": 0.236417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381232
      },
      {
        "date": "2026-01-02",
        "close": 8140.0,
        "direction_boundary": 6917.458496,
        "core_momentum": 0.176733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38099
      },
      {
        "date": "2026-01-09",
        "close": 8190.0,
        "direction_boundary": 7348.575195,
        "core_momentum": 0.114502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379419
      },
      {
        "date": "2026-01-16",
        "close": 9650.0,
        "direction_boundary": 7260.39209,
        "core_momentum": 0.329129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442366
      },
      {
        "date": "2026-01-23",
        "close": 9550.0,
        "direction_boundary": 7064.430176,
        "core_momentum": 0.351843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442262
      },
      {
        "date": "2026-01-30",
        "close": 9290.0,
        "direction_boundary": 7142.814941,
        "core_momentum": 0.300608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44056
      },
      {
        "date": "2026-02-06",
        "close": 8890.0,
        "direction_boundary": 6868.468262,
        "core_momentum": 0.294321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443678
      },
      {
        "date": "2026-02-13",
        "close": 10670.0,
        "direction_boundary": 7113.42041,
        "core_momentum": 0.499982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509292
      },
      {
        "date": "2026-02-20",
        "close": 12690.0,
        "direction_boundary": 7299.584473,
        "core_momentum": 0.738455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557538
      },
      {
        "date": "2026-02-27",
        "close": 15530.0,
        "direction_boundary": 7573.931152,
        "core_momentum": 1.050454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608345
      },
      {
        "date": "2026-03-06",
        "close": 12800.0,
        "direction_boundary": 7436.757813,
        "core_momentum": 0.72118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678305
      },
      {
        "date": "2026-03-13",
        "close": 12760.0,
        "direction_boundary": 7299.584473,
        "core_momentum": 0.748045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677448
      },
      {
        "date": "2026-03-20",
        "close": 12250.0,
        "direction_boundary": 7593.527344,
        "core_momentum": 0.613216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674821
      },
      {
        "date": "2026-03-27",
        "close": 11210.0,
        "direction_boundary": 8063.836426,
        "core_momentum": 0.390157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683974
      },
      {
        "date": "2026-04-03",
        "close": 10820.0,
        "direction_boundary": 7524.940918,
        "core_momentum": 0.437885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687476
      },
      {
        "date": "2026-04-10",
        "close": 11060.0,
        "direction_boundary": 7084.026367,
        "core_momentum": 0.561259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686476
      },
      {
        "date": "2026-04-17",
        "close": 11390.0,
        "direction_boundary": 7593.527344,
        "core_momentum": 0.499962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676339
      },
      {
        "date": "2026-04-24",
        "close": 12160.0,
        "direction_boundary": 7867.874512,
        "core_momentum": 0.545525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680201
      },
      {
        "date": "2026-05-01",
        "close": 12400.0,
        "direction_boundary": 7632.719727,
        "core_momentum": 0.624585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67994
      },
      {
        "date": "2026-05-08",
        "close": 12890.0,
        "direction_boundary": 7701.306641,
        "core_momentum": 0.673742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647753
      },
      {
        "date": "2026-05-15",
        "close": 13160.0,
        "direction_boundary": 7936.460938,
        "core_momentum": 0.65817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646645
      },
      {
        "date": "2026-05-22",
        "close": 12730.0,
        "direction_boundary": 7407.36377,
        "core_momentum": 0.71856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638744
      },
      {
        "date": "2026-05-29",
        "close": 11330.0,
        "direction_boundary": 7848.27832,
        "core_momentum": 0.443629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661265
      },
      {
        "date": "2026-06-05",
        "close": 9360.0,
        "direction_boundary": 8240.202148,
        "core_momentum": 0.135894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700124
      },
      {
        "date": "2026-06-12",
        "close": 10330.0,
        "direction_boundary": 8171.615234,
        "core_momentum": 0.264132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711332
      },
      {
        "date": "2026-06-19",
        "close": 14330.0,
        "direction_boundary": 8494.953125,
        "core_momentum": 0.686884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8328
      },
      {
        "date": "2026-06-26",
        "close": 10050.0,
        "direction_boundary": 8279.394531,
        "core_momentum": 0.213857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982437
      },
      {
        "date": "2026-07-03",
        "close": 9720.0,
        "direction_boundary": 8406.769531,
        "core_momentum": 0.156211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98368
      },
      {
        "date": "2026-07-10",
        "close": 8710.0,
        "direction_boundary": 8191.211426,
        "core_momentum": 0.063335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996873
      },
      {
        "date": "2026-07-17",
        "close": 8030.0,
        "direction_boundary": 8298.990234,
        "core_momentum": -0.032412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975112
      },
      {
        "date": "2026-07-24",
        "close": 7730.0,
        "direction_boundary": 8485.154297,
        "core_momentum": -0.088997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976056
      },
      {
        "date": "2026-07-31",
        "close": 7210.0,
        "direction_boundary": 8171.615234,
        "core_momentum": -0.117677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979468
      },
      {
        "date": "2026-08-07",
        "close": 8050.0,
        "direction_boundary": 8445.961914,
        "core_momentum": -0.046882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12683.444336,
        "volume": 3753967
      },
      {
        "date": "2023-08-25",
        "close": 11792.379883,
        "volume": 1833241
      },
      {
        "date": "2023-09-01",
        "close": 11944.051758,
        "volume": 1985972
      },
      {
        "date": "2023-09-08",
        "close": 11052.987305,
        "volume": 1779005
      },
      {
        "date": "2023-09-15",
        "close": 12484.375977,
        "volume": 4113827
      },
      {
        "date": "2023-09-22",
        "close": 11735.503906,
        "volume": 5063092
      },
      {
        "date": "2023-09-29",
        "close": 12143.118164,
        "volume": 1749771
      },
      {
        "date": "2023-10-06",
        "close": 11545.915039,
        "volume": 1358852
      },
      {
        "date": "2023-10-13",
        "close": 10806.522461,
        "volume": 1985522
      },
      {
        "date": "2023-10-20",
        "close": 9915.458008,
        "volume": 1439631
      },
      {
        "date": "2023-10-27",
        "close": 9934.416992,
        "volume": 1614969
      },
      {
        "date": "2023-11-03",
        "close": 10275.674805,
        "volume": 1220944
      },
      {
        "date": "2023-11-10",
        "close": 9697.431641,
        "volume": 1023677
      },
      {
        "date": "2023-11-17",
        "close": 11005.589844,
        "volume": 3186289
      },
      {
        "date": "2023-11-24",
        "close": 12010.40625,
        "volume": 2929882
      },
      {
        "date": "2023-12-01",
        "close": 10910.795898,
        "volume": 2198630
      },
      {
        "date": "2023-12-08",
        "close": 10588.496094,
        "volume": 852768
      },
      {
        "date": "2023-12-15",
        "close": 11280.492188,
        "volume": 2380400
      },
      {
        "date": "2023-12-22",
        "close": 12910.949219,
        "volume": 9751311
      },
      {
        "date": "2023-12-29",
        "close": 13117.801758,
        "volume": 2823397
      },
      {
        "date": "2024-01-05",
        "close": 12178.077148,
        "volume": 1730840
      },
      {
        "date": "2024-01-12",
        "close": 11689.036133,
        "volume": 2044549
      },
      {
        "date": "2024-01-19",
        "close": 10864.37793,
        "volume": 961021
      },
      {
        "date": "2024-01-26",
        "close": 11132.871094,
        "volume": 1737667
      },
      {
        "date": "2024-02-02",
        "close": 12427.391602,
        "volume": 8814337
      },
      {
        "date": "2024-02-09",
        "close": 11823.282227,
        "volume": 6486576
      },
      {
        "date": "2024-02-16",
        "close": 12226.021484,
        "volume": 2974567
      },
      {
        "date": "2024-02-23",
        "close": 11401.364258,
        "volume": 1599946
      },
      {
        "date": "2024-03-01",
        "close": 11995.884766,
        "volume": 2834373
      },
      {
        "date": "2024-03-08",
        "close": 11334.241211,
        "volume": 1645303
      },
      {
        "date": "2024-03-15",
        "close": 11401.364258,
        "volume": 1182056
      },
      {
        "date": "2024-03-22",
        "close": 10989.036133,
        "volume": 880231
      },
      {
        "date": "2024-03-29",
        "close": 10269.858398,
        "volume": 1060195
      },
      {
        "date": "2024-04-05",
        "close": 9924.652344,
        "volume": 1092696
      },
      {
        "date": "2024-04-12",
        "close": 10279.447266,
        "volume": 735115
      },
      {
        "date": "2024-04-19",
        "close": 9780.817383,
        "volume": 693760
      },
      {
        "date": "2024-04-26",
        "close": 10260.268555,
        "volume": 1014471
      },
      {
        "date": "2024-05-03",
        "close": 10509.583984,
        "volume": 802411
      },
      {
        "date": "2024-05-10",
        "close": 10183.556641,
        "volume": 481411
      },
      {
        "date": "2024-05-17",
        "close": 9876.708008,
        "volume": 538285
      },
      {
        "date": "2024-05-24",
        "close": 10279.447266,
        "volume": 1807211
      },
      {
        "date": "2024-05-31",
        "close": 9991.776367,
        "volume": 1143490
      },
      {
        "date": "2024-06-07",
        "close": 10413.693359,
        "volume": 771043
      },
      {
        "date": "2024-06-14",
        "close": 12168.487305,
        "volume": 7759554
      },
      {
        "date": "2024-06-21",
        "close": 12878.076172,
        "volume": 21933431
      },
      {
        "date": "2024-06-28",
        "close": 14239.719727,
        "volume": 16697288
      },
      {
        "date": "2024-07-05",
        "close": 11890.405273,
        "volume": 5618600
      },
      {
        "date": "2024-07-12",
        "close": 11506.84375,
        "volume": 2685179
      },
      {
        "date": "2024-07-19",
        "close": 10710.954102,
        "volume": 2710411
      },
      {
        "date": "2024-07-26",
        "close": 10173.967773,
        "volume": 1787553
      },
      {
        "date": "2024-08-02",
        "close": 9771.227539,
        "volume": 1427627
      },
      {
        "date": "2024-08-09",
        "close": 8869.859375,
        "volume": 2095099
      },
      {
        "date": "2024-08-16",
        "close": 9224.652344,
        "volume": 1137277
      },
      {
        "date": "2024-08-23",
        "close": 8831.501953,
        "volume": 876009
      },
      {
        "date": "2024-08-30",
        "close": 8793.146484,
        "volume": 742750
      },
      {
        "date": "2024-09-06",
        "close": 7853.420898,
        "volume": 791241
      },
      {
        "date": "2024-09-13",
        "close": 8284.927734,
        "volume": 931144
      },
      {
        "date": "2024-09-20",
        "close": 8534.243164,
        "volume": 365236
      },
      {
        "date": "2024-09-27",
        "close": 8850.680664,
        "volume": 2829122
      },
      {
        "date": "2024-10-04",
        "close": 8505.475586,
        "volume": 341442
      },
      {
        "date": "2024-10-11",
        "close": 9694.515625,
        "volume": 5585234
      },
      {
        "date": "2024-10-18",
        "close": 9445.201172,
        "volume": 8964298
      },
      {
        "date": "2024-10-25",
        "close": 8515.064453,
        "volume": 3662514
      },
      {
        "date": "2024-11-01",
        "close": 8390.407227,
        "volume": 920278
      },
      {
        "date": "2024-11-08",
        "close": 7920.544434,
        "volume": 1031381
      },
      {
        "date": "2024-11-15",
        "close": 6846.572266,
        "volume": 1120014
      },
      {
        "date": "2024-11-22",
        "close": 7067.119629,
        "volume": 548577
      },
      {
        "date": "2024-11-29",
        "close": 6894.51709,
        "volume": 537884
      },
      {
        "date": "2024-12-06",
        "close": 6328.76416,
        "volume": 655590
      },
      {
        "date": "2024-12-13",
        "close": 6750.681641,
        "volume": 888328
      },
      {
        "date": "2024-12-20",
        "close": 6635.612793,
        "volume": 511506
      },
      {
        "date": "2024-12-27",
        "close": 6672.505859,
        "volume": 310627
      },
      {
        "date": "2025-01-03",
        "close": 6917.458496,
        "volume": 213184
      },
      {
        "date": "2025-01-10",
        "close": 7348.575195,
        "volume": 1342528
      },
      {
        "date": "2025-01-17",
        "close": 7260.39209,
        "volume": 770661
      },
      {
        "date": "2025-01-24",
        "close": 7064.430176,
        "volume": 612412
      },
      {
        "date": "2025-01-31",
        "close": 7142.814941,
        "volume": 139760
      },
      {
        "date": "2025-02-07",
        "close": 6868.468262,
        "volume": 508902
      },
      {
        "date": "2025-02-14",
        "close": 7113.42041,
        "volume": 1434524
      },
      {
        "date": "2025-02-21",
        "close": 7299.584473,
        "volume": 1822629
      },
      {
        "date": "2025-02-28",
        "close": 7573.931152,
        "volume": 3416528
      },
      {
        "date": "2025-03-07",
        "close": 7436.757813,
        "volume": 887960
      },
      {
        "date": "2025-03-14",
        "close": 7299.584473,
        "volume": 774156
      },
      {
        "date": "2025-03-21",
        "close": 7593.527344,
        "volume": 661283
      },
      {
        "date": "2025-03-28",
        "close": 8063.836426,
        "volume": 8572676
      },
      {
        "date": "2025-04-04",
        "close": 7524.940918,
        "volume": 1112596
      },
      {
        "date": "2025-04-11",
        "close": 7084.026367,
        "volume": 923408
      },
      {
        "date": "2025-04-18",
        "close": 7593.527344,
        "volume": 1000562
      },
      {
        "date": "2025-04-25",
        "close": 7867.874512,
        "volume": 945449
      },
      {
        "date": "2025-05-02",
        "close": 7632.719727,
        "volume": 780619
      },
      {
        "date": "2025-05-09",
        "close": 7701.306641,
        "volume": 283989
      },
      {
        "date": "2025-05-16",
        "close": 7936.460938,
        "volume": 1050859
      },
      {
        "date": "2025-05-23",
        "close": 7407.36377,
        "volume": 437847
      },
      {
        "date": "2025-05-30",
        "close": 7848.27832,
        "volume": 768242
      },
      {
        "date": "2025-06-06",
        "close": 8240.202148,
        "volume": 473514
      },
      {
        "date": "2025-06-13",
        "close": 8171.615234,
        "volume": 847044
      },
      {
        "date": "2025-06-20",
        "close": 8494.953125,
        "volume": 623251
      },
      {
        "date": "2025-06-27",
        "close": 8279.394531,
        "volume": 1579370
      },
      {
        "date": "2025-07-04",
        "close": 8406.769531,
        "volume": 660603
      },
      {
        "date": "2025-07-11",
        "close": 8191.211426,
        "volume": 482686
      },
      {
        "date": "2025-07-18",
        "close": 8298.990234,
        "volume": 725764
      },
      {
        "date": "2025-07-25",
        "close": 8485.154297,
        "volume": 6478330
      },
      {
        "date": "2025-08-01",
        "close": 8171.615234,
        "volume": 4431455
      },
      {
        "date": "2025-08-08",
        "close": 8445.961914,
        "volume": 864293
      },
      {
        "date": "2025-08-15",
        "close": 8612.530273,
        "volume": 699519
      },
      {
        "date": "2025-08-22",
        "close": 8935.867188,
        "volume": 1158214
      },
      {
        "date": "2025-08-29",
        "close": 8534.145508,
        "volume": 751721
      },
      {
        "date": "2025-09-05",
        "close": 8592.933594,
        "volume": 958269
      },
      {
        "date": "2025-09-12",
        "close": 8465.558594,
        "volume": 1984945
      },
      {
        "date": "2025-09-19",
        "close": 8014.845703,
        "volume": 1219743
      },
      {
        "date": "2025-09-26",
        "close": 7603.325684,
        "volume": 713881
      },
      {
        "date": "2025-10-03",
        "close": 7750.296875,
        "volume": 367034
      },
      {
        "date": "2025-10-10",
        "close": 7642.518066,
        "volume": 142165
      },
      {
        "date": "2025-10-17",
        "close": 8426.366211,
        "volume": 2840441
      },
      {
        "date": "2025-10-24",
        "close": 8651.722656,
        "volume": 2631603
      },
      {
        "date": "2025-10-31",
        "close": 8641.923828,
        "volume": 3204909
      },
      {
        "date": "2025-11-07",
        "close": 7583.729492,
        "volume": 1575617
      },
      {
        "date": "2025-11-14",
        "close": 7946.259277,
        "volume": 697508
      },
      {
        "date": "2025-11-21",
        "close": 7417.161621,
        "volume": 826900
      },
      {
        "date": "2025-11-28",
        "close": 7985.45166,
        "volume": 956045
      },
      {
        "date": "2025-12-05",
        "close": 9014.251953,
        "volume": 2684372
      },
      {
        "date": "2025-12-12",
        "close": 8759.500977,
        "volume": 1581386
      },
      {
        "date": "2025-12-19",
        "close": 8298.990234,
        "volume": 868020
      },
      {
        "date": "2025-12-26",
        "close": 8250.0,
        "volume": 658793
      },
      {
        "date": "2026-01-02",
        "close": 8140.0,
        "volume": 344082
      },
      {
        "date": "2026-01-09",
        "close": 8190.0,
        "volume": 1207376
      },
      {
        "date": "2026-01-16",
        "close": 9650.0,
        "volume": 7269468
      },
      {
        "date": "2026-01-23",
        "close": 9550.0,
        "volume": 5782798
      },
      {
        "date": "2026-01-30",
        "close": 9290.0,
        "volume": 2310727
      },
      {
        "date": "2026-02-06",
        "close": 8890.0,
        "volume": 1507579
      },
      {
        "date": "2026-02-13",
        "close": 10670.0,
        "volume": 8544356
      },
      {
        "date": "2026-02-20",
        "close": 12690.0,
        "volume": 5256199
      },
      {
        "date": "2026-02-27",
        "close": 15530.0,
        "volume": 8355395
      },
      {
        "date": "2026-03-06",
        "close": 12800.0,
        "volume": 3841648
      },
      {
        "date": "2026-03-13",
        "close": 12760.0,
        "volume": 2245810
      },
      {
        "date": "2026-03-20",
        "close": 12250.0,
        "volume": 1920689
      },
      {
        "date": "2026-03-27",
        "close": 11210.0,
        "volume": 858437
      },
      {
        "date": "2026-04-03",
        "close": 10820.0,
        "volume": 666550
      },
      {
        "date": "2026-04-10",
        "close": 11060.0,
        "volume": 1082268
      },
      {
        "date": "2026-04-17",
        "close": 11390.0,
        "volume": 1102437
      },
      {
        "date": "2026-04-24",
        "close": 12160.0,
        "volume": 2740619
      },
      {
        "date": "2026-05-01",
        "close": 12400.0,
        "volume": 1681261
      },
      {
        "date": "2026-05-08",
        "close": 12890.0,
        "volume": 2282252
      },
      {
        "date": "2026-05-15",
        "close": 13160.0,
        "volume": 9366382
      },
      {
        "date": "2026-05-22",
        "close": 12730.0,
        "volume": 2475590
      },
      {
        "date": "2026-05-29",
        "close": 11330.0,
        "volume": 1566072
      },
      {
        "date": "2026-06-05",
        "close": 9360.0,
        "volume": 223327
      },
      {
        "date": "2026-06-12",
        "close": 10330.0,
        "volume": 628134
      },
      {
        "date": "2026-06-19",
        "close": 14330.0,
        "volume": 12028092
      },
      {
        "date": "2026-06-26",
        "close": 10050.0,
        "volume": 764218
      },
      {
        "date": "2026-07-03",
        "close": 9720.0,
        "volume": 561455
      },
      {
        "date": "2026-07-10",
        "close": 8710.0,
        "volume": 2193573
      },
      {
        "date": "2026-07-17",
        "close": 8030.0,
        "volume": 1420549
      },
      {
        "date": "2026-07-24",
        "close": 7730.0,
        "volume": 1937267
      },
      {
        "date": "2026-07-31",
        "close": 7210.0,
        "volume": 1681795
      },
      {
        "date": "2026-08-07",
        "close": 8050.0,
        "volume": 1653621
      }
    ],
    "sharemaestro_context": {
      "trend": 10891.666667,
      "fair_value": 9591.603797,
      "market_activity": -23.229108,
      "market_dynamics": -1.190279,
      "relative_strength": -32.917276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.082945,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.065651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.002599,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.03831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.056704,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.048883,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.545525,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.435107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.41573
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.119777
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.161378
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.014823
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.051345
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.001133
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.096113
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.002491
      }
    ]
  }
}