{
  "ticker": {
    "uuid": "68dfd4b9-47f9-45dc-863e-3c24d0c700b6",
    "symbol": "ANZ",
    "name": "ANZ Group Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.538488,
    "boundary_margin": 0.277317,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225078,
    "volatility_stability": 0.5648,
    "risk_context": 0.4443,
    "current_regime": {
      "move": 0.447828,
      "interruption": -0.146306,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.465937,
        "direction_boundary": 19.096523,
        "core_momentum": 0.124076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181597
      },
      {
        "date": "2023-08-18",
        "close": 20.737703,
        "direction_boundary": 18.365101,
        "core_momentum": 0.129191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178678
      },
      {
        "date": "2023-08-25",
        "close": 20.610685,
        "direction_boundary": 18.253798,
        "core_momentum": 0.129118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178856
      },
      {
        "date": "2023-09-01",
        "close": 21.313515,
        "direction_boundary": 18.086836,
        "core_momentum": 0.178399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175154
      },
      {
        "date": "2023-09-08",
        "close": 21.110287,
        "direction_boundary": 18.301497,
        "core_momentum": 0.153473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176024
      },
      {
        "date": "2023-09-15",
        "close": 21.762308,
        "direction_boundary": 18.72286,
        "core_momentum": 0.162339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165914
      },
      {
        "date": "2023-09-22",
        "close": 21.194965,
        "direction_boundary": 18.587706,
        "core_momentum": 0.140268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170006
      },
      {
        "date": "2023-09-29",
        "close": 21.728437,
        "direction_boundary": 18.126591,
        "core_momentum": 0.198705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171281
      },
      {
        "date": "2023-10-06",
        "close": 21.440533,
        "direction_boundary": 19.311178,
        "core_momentum": 0.110265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173047
      },
      {
        "date": "2023-10-13",
        "close": 21.770777,
        "direction_boundary": 20.16186,
        "core_momentum": 0.0798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16877
      },
      {
        "date": "2023-10-20",
        "close": 21.398191,
        "direction_boundary": 20.312912,
        "core_momentum": 0.053428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170547
      },
      {
        "date": "2023-10-27",
        "close": 21.042542,
        "direction_boundary": 20.042603,
        "core_momentum": 0.049891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172674
      },
      {
        "date": "2023-11-03",
        "close": 21.677631,
        "direction_boundary": 20.273161,
        "core_momentum": 0.069277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172892
      },
      {
        "date": "2023-11-10",
        "close": 21.567549,
        "direction_boundary": 20.174904,
        "core_momentum": 0.069029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169505
      },
      {
        "date": "2023-11-17",
        "close": 21.17803,
        "direction_boundary": 20.060278,
        "core_momentum": 0.05572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171421
      },
      {
        "date": "2023-11-24",
        "close": 21.46838,
        "direction_boundary": 20.322287,
        "core_momentum": 0.056396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168962
      },
      {
        "date": "2023-12-01",
        "close": 21.494776,
        "direction_boundary": 20.183094,
        "core_momentum": 0.064989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162071
      },
      {
        "date": "2023-12-08",
        "close": 21.653149,
        "direction_boundary": 19.356119,
        "core_momentum": 0.118672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162126
      },
      {
        "date": "2023-12-15",
        "close": 22.471409,
        "direction_boundary": 19.339745,
        "core_momentum": 0.161929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16732
      },
      {
        "date": "2023-12-22",
        "close": 22.700171,
        "direction_boundary": 19.708197,
        "core_momentum": 0.151814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163489
      },
      {
        "date": "2023-12-29",
        "close": 22.805756,
        "direction_boundary": 19.372496,
        "core_momentum": 0.177223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156813
      },
      {
        "date": "2024-01-05",
        "close": 22.541801,
        "direction_boundary": 19.380682,
        "core_momentum": 0.163107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155105
      },
      {
        "date": "2024-01-12",
        "close": 22.788157,
        "direction_boundary": 20.05209,
        "core_momentum": 0.136448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142246
      },
      {
        "date": "2024-01-19",
        "close": 22.990522,
        "direction_boundary": 20.264975,
        "core_momentum": 0.134495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137739
      },
      {
        "date": "2024-01-26",
        "close": 23.465643,
        "direction_boundary": 20.453295,
        "core_momentum": 0.147279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136872
      },
      {
        "date": "2024-02-02",
        "close": 23.984756,
        "direction_boundary": 21.083759,
        "core_momentum": 0.137594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137577
      },
      {
        "date": "2024-02-09",
        "close": 24.354296,
        "direction_boundary": 21.05101,
        "core_momentum": 0.156918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13791
      },
      {
        "date": "2024-02-16",
        "close": 25.005384,
        "direction_boundary": 20.199469,
        "core_momentum": 0.237923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128689
      },
      {
        "date": "2024-02-23",
        "close": 24.891001,
        "direction_boundary": 20.297724,
        "core_momentum": 0.226295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128383
      },
      {
        "date": "2024-03-01",
        "close": 25.295734,
        "direction_boundary": 19.528067,
        "core_momentum": 0.295353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123433
      },
      {
        "date": "2024-03-08",
        "close": 26.228376,
        "direction_boundary": 19.528067,
        "core_momentum": 0.343112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127695
      },
      {
        "date": "2024-03-15",
        "close": 25.242943,
        "direction_boundary": 18.676525,
        "core_momentum": 0.351587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138997
      },
      {
        "date": "2024-03-22",
        "close": 25.550892,
        "direction_boundary": 18.439079,
        "core_momentum": 0.385692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131242
      },
      {
        "date": "2024-03-29",
        "close": 25.867636,
        "direction_boundary": 18.774778,
        "core_momentum": 0.377787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128999
      },
      {
        "date": "2024-04-05",
        "close": 25.638876,
        "direction_boundary": 18.987665,
        "core_momentum": 0.350291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127756
      },
      {
        "date": "2024-04-12",
        "close": 25.471706,
        "direction_boundary": 19.634508,
        "core_momentum": 0.297293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128467
      },
      {
        "date": "2024-04-19",
        "close": 24.85581,
        "direction_boundary": 19.921083,
        "core_momentum": 0.247714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131439
      },
      {
        "date": "2024-04-26",
        "close": 24.627047,
        "direction_boundary": 19.93746,
        "core_momentum": 0.235215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129259
      },
      {
        "date": "2024-05-03",
        "close": 25.058174,
        "direction_boundary": 19.487125,
        "core_momentum": 0.285884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125817
      },
      {
        "date": "2024-05-10",
        "close": 25.594885,
        "direction_boundary": 20.060278,
        "core_momentum": 0.275899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126638
      },
      {
        "date": "2024-05-17",
        "close": 25.477142,
        "direction_boundary": 20.297375,
        "core_momentum": 0.255194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122648
      },
      {
        "date": "2024-05-24",
        "close": 25.45903,
        "direction_boundary": 19.873985,
        "core_momentum": 0.281023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122736
      },
      {
        "date": "2024-05-31",
        "close": 25.585829,
        "direction_boundary": 19.281235,
        "core_momentum": 0.326981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122521
      },
      {
        "date": "2024-06-07",
        "close": 26.428122,
        "direction_boundary": 19.348978,
        "core_momentum": 0.365867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127602
      },
      {
        "date": "2024-06-14",
        "close": 26.038673,
        "direction_boundary": 19.713099,
        "core_momentum": 0.320882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12392
      },
      {
        "date": "2024-06-21",
        "close": 26.210756,
        "direction_boundary": 19.323576,
        "core_momentum": 0.356413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123762
      },
      {
        "date": "2024-06-28",
        "close": 25.576769,
        "direction_boundary": 20.077211,
        "core_momentum": 0.27392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130583
      },
      {
        "date": "2024-07-05",
        "close": 25.948103,
        "direction_boundary": 19.713099,
        "core_momentum": 0.316287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129169
      },
      {
        "date": "2024-07-12",
        "close": 26.808512,
        "direction_boundary": 20.695362,
        "core_momentum": 0.295387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134422
      },
      {
        "date": "2024-07-19",
        "close": 26.908138,
        "direction_boundary": 21.305046,
        "core_momentum": 0.262994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134412
      },
      {
        "date": "2024-07-26",
        "close": 26.410007,
        "direction_boundary": 21.813118,
        "core_momentum": 0.21074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136959
      },
      {
        "date": "2024-08-02",
        "close": 26.002443,
        "direction_boundary": 21.550613,
        "core_momentum": 0.206576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137321
      },
      {
        "date": "2024-08-09",
        "close": 25.323174,
        "direction_boundary": 21.465937,
        "core_momentum": 0.179691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142041
      },
      {
        "date": "2024-08-16",
        "close": 26.799456,
        "direction_boundary": 20.737703,
        "core_momentum": 0.292306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157963
      },
      {
        "date": "2024-08-23",
        "close": 26.536804,
        "direction_boundary": 20.610685,
        "core_momentum": 0.287527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158614
      },
      {
        "date": "2024-08-30",
        "close": 27.533066,
        "direction_boundary": 21.313515,
        "core_momentum": 0.291813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164673
      },
      {
        "date": "2024-09-06",
        "close": 28.791983,
        "direction_boundary": 21.110287,
        "core_momentum": 0.363884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168455
      },
      {
        "date": "2024-09-13",
        "close": 28.212337,
        "direction_boundary": 21.762308,
        "core_momentum": 0.296385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16121
      },
      {
        "date": "2024-09-20",
        "close": 28.882551,
        "direction_boundary": 21.194965,
        "core_momentum": 0.362708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163074
      },
      {
        "date": "2024-09-27",
        "close": 27.569296,
        "direction_boundary": 21.728437,
        "core_momentum": 0.268812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17738
      },
      {
        "date": "2024-10-04",
        "close": 26.84474,
        "direction_boundary": 21.440533,
        "core_momentum": 0.252056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181313
      },
      {
        "date": "2024-10-11",
        "close": 27.52401,
        "direction_boundary": 21.770777,
        "core_momentum": 0.264264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183679
      },
      {
        "date": "2024-10-18",
        "close": 28.610844,
        "direction_boundary": 21.398191,
        "core_momentum": 0.337068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185684
      },
      {
        "date": "2024-10-25",
        "close": 28.719522,
        "direction_boundary": 21.042542,
        "core_momentum": 0.364831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184503
      },
      {
        "date": "2024-11-01",
        "close": 28.139881,
        "direction_boundary": 21.677631,
        "core_momentum": 0.298107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187226
      },
      {
        "date": "2024-11-08",
        "close": 29.099916,
        "direction_boundary": 21.567549,
        "core_momentum": 0.349245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190194
      },
      {
        "date": "2024-11-22",
        "close": 29.981695,
        "direction_boundary": 21.17803,
        "core_momentum": 0.415698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192722
      },
      {
        "date": "2024-11-29",
        "close": 28.968674,
        "direction_boundary": 21.46838,
        "core_momentum": 0.349365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200648
      },
      {
        "date": "2024-12-06",
        "close": 28.950087,
        "direction_boundary": 21.494776,
        "core_momentum": 0.346843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200798
      },
      {
        "date": "2024-12-13",
        "close": 27.072744,
        "direction_boundary": 21.653149,
        "core_momentum": 0.250291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219867
      },
      {
        "date": "2024-12-20",
        "close": 25.966789,
        "direction_boundary": 22.471409,
        "core_momentum": 0.155548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226768
      },
      {
        "date": "2024-12-27",
        "close": 26.784639,
        "direction_boundary": 22.700171,
        "core_momentum": 0.179931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230705
      },
      {
        "date": "2025-01-03",
        "close": 26.821815,
        "direction_boundary": 22.805756,
        "core_momentum": 0.176098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227798
      },
      {
        "date": "2025-01-10",
        "close": 27.221447,
        "direction_boundary": 22.541801,
        "core_momentum": 0.207599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22784
      },
      {
        "date": "2025-01-17",
        "close": 27.370148,
        "direction_boundary": 22.788157,
        "core_momentum": 0.201069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223575
      },
      {
        "date": "2025-01-24",
        "close": 28.048592,
        "direction_boundary": 22.990522,
        "core_momentum": 0.220007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22596
      },
      {
        "date": "2025-01-31",
        "close": 28.45752,
        "direction_boundary": 23.465643,
        "core_momentum": 0.212731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224682
      },
      {
        "date": "2025-02-07",
        "close": 28.819977,
        "direction_boundary": 23.984756,
        "core_momentum": 0.201596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223458
      },
      {
        "date": "2025-02-14",
        "close": 29.080202,
        "direction_boundary": 24.354296,
        "core_momentum": 0.194048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219171
      },
      {
        "date": "2025-02-21",
        "close": 26.756758,
        "direction_boundary": 25.005384,
        "core_momentum": 0.07004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238651
      },
      {
        "date": "2025-02-28",
        "close": 27.686138,
        "direction_boundary": 24.891001,
        "core_momentum": 0.112295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242805
      },
      {
        "date": "2025-03-07",
        "close": 26.645233,
        "direction_boundary": 25.295734,
        "core_momentum": 0.053349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243373
      },
      {
        "date": "2025-03-14",
        "close": 26.29207,
        "direction_boundary": 26.228376,
        "core_momentum": 0.002428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234599
      },
      {
        "date": "2025-03-21",
        "close": 27.23074,
        "direction_boundary": 25.242943,
        "core_momentum": 0.078747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239183
      },
      {
        "date": "2025-03-28",
        "close": 27.546728,
        "direction_boundary": 25.550892,
        "core_momentum": 0.078112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237268
      },
      {
        "date": "2025-04-04",
        "close": 26.18984,
        "direction_boundary": 25.867636,
        "core_momentum": 0.012456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238826
      },
      {
        "date": "2025-04-11",
        "close": 25.055998,
        "direction_boundary": 25.638876,
        "core_momentum": -0.022734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243668
      },
      {
        "date": "2025-04-18",
        "close": 26.059725,
        "direction_boundary": 25.471706,
        "core_momentum": 0.023085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247682
      },
      {
        "date": "2025-04-25",
        "close": 26.803226,
        "direction_boundary": 24.85581,
        "core_momentum": 0.078349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244605
      },
      {
        "date": "2025-05-02",
        "close": 28.215879,
        "direction_boundary": 24.627047,
        "core_momentum": 0.145727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255701
      },
      {
        "date": "2025-05-09",
        "close": 26.93334,
        "direction_boundary": 25.058174,
        "core_momentum": 0.074833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262214
      },
      {
        "date": "2025-05-16",
        "close": 27.644505,
        "direction_boundary": 25.594885,
        "core_momentum": 0.080079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260401
      },
      {
        "date": "2025-05-23",
        "close": 27.807121,
        "direction_boundary": 25.477142,
        "core_momentum": 0.091454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256635
      },
      {
        "date": "2025-05-30",
        "close": 27.778425,
        "direction_boundary": 25.45903,
        "core_momentum": 0.091103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25259
      },
      {
        "date": "2025-06-06",
        "close": 28.218439,
        "direction_boundary": 25.585829,
        "core_momentum": 0.102893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253732
      },
      {
        "date": "2025-06-13",
        "close": 28.342791,
        "direction_boundary": 26.428122,
        "core_momentum": 0.072448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235196
      },
      {
        "date": "2025-06-20",
        "close": 27.156662,
        "direction_boundary": 26.038673,
        "core_momentum": 0.042936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235585
      },
      {
        "date": "2025-06-27",
        "close": 27.931475,
        "direction_boundary": 26.210756,
        "core_momentum": 0.065649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234902
      },
      {
        "date": "2025-07-04",
        "close": 29.002817,
        "direction_boundary": 25.576769,
        "core_momentum": 0.133952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240153
      },
      {
        "date": "2025-07-11",
        "close": 29.012383,
        "direction_boundary": 25.948103,
        "core_momentum": 0.118093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239571
      },
      {
        "date": "2025-07-18",
        "close": 29.481094,
        "direction_boundary": 26.808512,
        "core_momentum": 0.099692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240283
      },
      {
        "date": "2025-07-25",
        "close": 28.907162,
        "direction_boundary": 26.908138,
        "core_momentum": 0.074291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240135
      },
      {
        "date": "2025-08-01",
        "close": 29.528925,
        "direction_boundary": 26.410007,
        "core_momentum": 0.118096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241073
      },
      {
        "date": "2025-08-08",
        "close": 29.538488,
        "direction_boundary": 26.002443,
        "core_momentum": 0.135989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24053
      },
      {
        "date": "2025-08-15",
        "close": 31.642916,
        "direction_boundary": 25.323174,
        "core_momentum": 0.249564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258193
      },
      {
        "date": "2025-08-22",
        "close": 32.398594,
        "direction_boundary": 26.799456,
        "core_momentum": 0.208927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227249
      },
      {
        "date": "2025-08-29",
        "close": 32.207283,
        "direction_boundary": 26.536804,
        "core_momentum": 0.213684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224581
      },
      {
        "date": "2025-09-05",
        "close": 31.843792,
        "direction_boundary": 27.533066,
        "core_momentum": 0.156565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216964
      },
      {
        "date": "2025-09-12",
        "close": 31.748135,
        "direction_boundary": 28.791983,
        "core_momentum": 0.102673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215509
      },
      {
        "date": "2025-09-19",
        "close": 31.614216,
        "direction_boundary": 28.212337,
        "core_momentum": 0.120581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212226
      },
      {
        "date": "2025-09-26",
        "close": 31.40378,
        "direction_boundary": 28.882551,
        "core_momentum": 0.087292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212734
      },
      {
        "date": "2025-10-03",
        "close": 32.71426,
        "direction_boundary": 27.569296,
        "core_momentum": 0.186619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202511
      },
      {
        "date": "2025-10-10",
        "close": 33.345589,
        "direction_boundary": 26.84474,
        "core_momentum": 0.242165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188005
      },
      {
        "date": "2025-10-17",
        "close": 35.019566,
        "direction_boundary": 27.52401,
        "core_momentum": 0.272328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191377
      },
      {
        "date": "2025-10-24",
        "close": 35.04826,
        "direction_boundary": 28.610844,
        "core_momentum": 0.224999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190336
      },
      {
        "date": "2025-10-31",
        "close": 35.057827,
        "direction_boundary": 28.719522,
        "core_momentum": 0.220697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181271
      },
      {
        "date": "2025-11-07",
        "close": 35.201309,
        "direction_boundary": 28.139881,
        "core_momentum": 0.25094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163331
      },
      {
        "date": "2025-11-14",
        "close": 35.178051,
        "direction_boundary": 29.099916,
        "core_momentum": 0.208871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162373
      },
      {
        "date": "2025-11-21",
        "close": 34.11264,
        "direction_boundary": 29.981695,
        "core_momentum": 0.137782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171588
      },
      {
        "date": "2025-11-28",
        "close": 33.858505,
        "direction_boundary": 28.968674,
        "core_momentum": 0.168797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172487
      },
      {
        "date": "2025-12-05",
        "close": 34.53294,
        "direction_boundary": 28.950087,
        "core_momentum": 0.192844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172952
      },
      {
        "date": "2025-12-12",
        "close": 35.00211,
        "direction_boundary": 27.072744,
        "core_momentum": 0.292891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173058
      },
      {
        "date": "2025-12-19",
        "close": 35.217144,
        "direction_boundary": 25.966789,
        "core_momentum": 0.356238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156838
      },
      {
        "date": "2025-12-26",
        "close": 35.481052,
        "direction_boundary": 26.784639,
        "core_momentum": 0.324679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154662
      },
      {
        "date": "2026-01-02",
        "close": 35.598347,
        "direction_boundary": 26.821815,
        "core_momentum": 0.327216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149272
      },
      {
        "date": "2026-01-09",
        "close": 34.65023,
        "direction_boundary": 27.221447,
        "core_momentum": 0.272902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156663
      },
      {
        "date": "2026-01-16",
        "close": 36.673531,
        "direction_boundary": 27.370148,
        "core_momentum": 0.33991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17097
      },
      {
        "date": "2026-01-23",
        "close": 35.393085,
        "direction_boundary": 28.048592,
        "core_momentum": 0.261849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177476
      },
      {
        "date": "2026-01-30",
        "close": 35.872032,
        "direction_boundary": 28.45752,
        "core_momentum": 0.260547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176614
      },
      {
        "date": "2026-02-06",
        "close": 36.175034,
        "direction_boundary": 28.819977,
        "core_momentum": 0.255207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176314
      },
      {
        "date": "2026-02-13",
        "close": 39.967503,
        "direction_boundary": 29.080202,
        "core_momentum": 0.374389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20114
      },
      {
        "date": "2026-02-20",
        "close": 39.781788,
        "direction_boundary": 26.756758,
        "core_momentum": 0.486794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20085
      },
      {
        "date": "2026-02-27",
        "close": 39.136681,
        "direction_boundary": 27.686138,
        "core_momentum": 0.413584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202796
      },
      {
        "date": "2026-03-06",
        "close": 36.790825,
        "direction_boundary": 26.645233,
        "core_momentum": 0.380766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223219
      },
      {
        "date": "2026-03-13",
        "close": 36.360752,
        "direction_boundary": 26.29207,
        "core_momentum": 0.382955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224218
      },
      {
        "date": "2026-03-20",
        "close": 35.774284,
        "direction_boundary": 27.23074,
        "core_momentum": 0.313746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225847
      },
      {
        "date": "2026-03-27",
        "close": 35.666771,
        "direction_boundary": 27.546728,
        "core_momentum": 0.294773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225532
      },
      {
        "date": "2026-04-03",
        "close": 35.803612,
        "direction_boundary": 26.18984,
        "core_momentum": 0.36708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21948
      },
      {
        "date": "2026-04-10",
        "close": 37.963753,
        "direction_boundary": 25.055998,
        "core_momentum": 0.515156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231596
      },
      {
        "date": "2026-04-17",
        "close": 37.064507,
        "direction_boundary": 26.059725,
        "core_momentum": 0.422291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225907
      },
      {
        "date": "2026-04-24",
        "close": 35.412632,
        "direction_boundary": 26.803226,
        "core_momentum": 0.321208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235435
      },
      {
        "date": "2026-05-01",
        "close": 34.806622,
        "direction_boundary": 28.215879,
        "core_momentum": 0.233583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236705
      },
      {
        "date": "2026-05-08",
        "close": 35.959999,
        "direction_boundary": 26.93334,
        "core_momentum": 0.335148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24102
      },
      {
        "date": "2026-05-15",
        "close": 35.209999,
        "direction_boundary": 27.644505,
        "core_momentum": 0.273671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242926
      },
      {
        "date": "2026-05-22",
        "close": 35.5,
        "direction_boundary": 27.807121,
        "core_momentum": 0.276651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239027
      },
      {
        "date": "2026-05-29",
        "close": 35.200001,
        "direction_boundary": 27.778425,
        "core_momentum": 0.267171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239107
      },
      {
        "date": "2026-06-05",
        "close": 34.119999,
        "direction_boundary": 28.218439,
        "core_momentum": 0.209138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241746
      },
      {
        "date": "2026-06-12",
        "close": 34.169998,
        "direction_boundary": 28.342791,
        "core_momentum": 0.205598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240931
      },
      {
        "date": "2026-06-19",
        "close": 35.029999,
        "direction_boundary": 27.156662,
        "core_momentum": 0.289923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243415
      },
      {
        "date": "2026-06-26",
        "close": 35.040001,
        "direction_boundary": 27.931475,
        "core_momentum": 0.254499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243166
      },
      {
        "date": "2026-07-03",
        "close": 35.259998,
        "direction_boundary": 29.002817,
        "core_momentum": 0.215744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243293
      },
      {
        "date": "2026-07-10",
        "close": 36.049999,
        "direction_boundary": 29.012383,
        "core_momentum": 0.242573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242079
      },
      {
        "date": "2026-07-17",
        "close": 36.060001,
        "direction_boundary": 29.481094,
        "core_momentum": 0.223157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228604
      },
      {
        "date": "2026-07-24",
        "close": 36.470001,
        "direction_boundary": 28.907162,
        "core_momentum": 0.261625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223478
      },
      {
        "date": "2026-07-31",
        "close": 37.310001,
        "direction_boundary": 29.528925,
        "core_momentum": 0.263507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224874
      },
      {
        "date": "2026-08-07",
        "close": 37.73,
        "direction_boundary": 29.538488,
        "core_momentum": 0.277317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225078
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.465937,
        "volume": 26495341
      },
      {
        "date": "2023-08-18",
        "close": 20.737703,
        "volume": 27131235
      },
      {
        "date": "2023-08-25",
        "close": 20.610685,
        "volume": 27958508
      },
      {
        "date": "2023-09-01",
        "close": 21.313515,
        "volume": 27413702
      },
      {
        "date": "2023-09-08",
        "close": 21.110287,
        "volume": 19659639
      },
      {
        "date": "2023-09-15",
        "close": 21.762308,
        "volume": 27570549
      },
      {
        "date": "2023-09-22",
        "close": 21.194965,
        "volume": 31635637
      },
      {
        "date": "2023-09-29",
        "close": 21.728437,
        "volume": 26708002
      },
      {
        "date": "2023-10-06",
        "close": 21.440533,
        "volume": 27176636
      },
      {
        "date": "2023-10-13",
        "close": 21.770777,
        "volume": 25962562
      },
      {
        "date": "2023-10-20",
        "close": 21.398191,
        "volume": 26116263
      },
      {
        "date": "2023-10-27",
        "close": 21.042542,
        "volume": 25853310
      },
      {
        "date": "2023-11-03",
        "close": 21.677631,
        "volume": 30930053
      },
      {
        "date": "2023-11-10",
        "close": 21.567549,
        "volume": 30162394
      },
      {
        "date": "2023-11-17",
        "close": 21.17803,
        "volume": 58252944
      },
      {
        "date": "2023-11-24",
        "close": 21.46838,
        "volume": 25425235
      },
      {
        "date": "2023-12-01",
        "close": 21.494776,
        "volume": 29651210
      },
      {
        "date": "2023-12-08",
        "close": 21.653149,
        "volume": 31509487
      },
      {
        "date": "2023-12-15",
        "close": 22.471409,
        "volume": 41706587
      },
      {
        "date": "2023-12-22",
        "close": 22.700171,
        "volume": 30598340
      },
      {
        "date": "2023-12-29",
        "close": 22.805756,
        "volume": 11388204
      },
      {
        "date": "2024-01-05",
        "close": 22.541801,
        "volume": 17342482
      },
      {
        "date": "2024-01-12",
        "close": 22.788157,
        "volume": 19140268
      },
      {
        "date": "2024-01-19",
        "close": 22.990522,
        "volume": 20226636
      },
      {
        "date": "2024-01-26",
        "close": 23.465643,
        "volume": 19903885
      },
      {
        "date": "2024-02-02",
        "close": 23.984756,
        "volume": 25237660
      },
      {
        "date": "2024-02-09",
        "close": 24.354296,
        "volume": 24535491
      },
      {
        "date": "2024-02-16",
        "close": 25.005384,
        "volume": 24795382
      },
      {
        "date": "2024-02-23",
        "close": 24.891001,
        "volume": 29156258
      },
      {
        "date": "2024-03-01",
        "close": 25.295734,
        "volume": 24805919
      },
      {
        "date": "2024-03-08",
        "close": 26.228376,
        "volume": 22069004
      },
      {
        "date": "2024-03-15",
        "close": 25.242943,
        "volume": 35283369
      },
      {
        "date": "2024-03-22",
        "close": 25.550892,
        "volume": 26715095
      },
      {
        "date": "2024-03-29",
        "close": 25.867636,
        "volume": 15667026
      },
      {
        "date": "2024-04-05",
        "close": 25.638876,
        "volume": 15592163
      },
      {
        "date": "2024-04-12",
        "close": 25.471706,
        "volume": 15626428
      },
      {
        "date": "2024-04-19",
        "close": 24.85581,
        "volume": 21553959
      },
      {
        "date": "2024-04-26",
        "close": 24.627047,
        "volume": 13286072
      },
      {
        "date": "2024-05-03",
        "close": 25.058174,
        "volume": 15633514
      },
      {
        "date": "2024-05-10",
        "close": 25.594885,
        "volume": 38947055
      },
      {
        "date": "2024-05-17",
        "close": 25.477142,
        "volume": 28915636
      },
      {
        "date": "2024-05-24",
        "close": 25.45903,
        "volume": 21516951
      },
      {
        "date": "2024-05-31",
        "close": 25.585829,
        "volume": 27589123
      },
      {
        "date": "2024-06-07",
        "close": 26.428122,
        "volume": 21968323
      },
      {
        "date": "2024-06-14",
        "close": 26.038673,
        "volume": 15630600
      },
      {
        "date": "2024-06-21",
        "close": 26.210756,
        "volume": 27198335
      },
      {
        "date": "2024-06-28",
        "close": 25.576769,
        "volume": 20913874
      },
      {
        "date": "2024-07-05",
        "close": 25.948103,
        "volume": 16822013
      },
      {
        "date": "2024-07-12",
        "close": 26.808512,
        "volume": 24718170
      },
      {
        "date": "2024-07-19",
        "close": 26.908138,
        "volume": 21218014
      },
      {
        "date": "2024-07-26",
        "close": 26.410007,
        "volume": 22007622
      },
      {
        "date": "2024-08-02",
        "close": 26.002443,
        "volume": 31646303
      },
      {
        "date": "2024-08-09",
        "close": 25.323174,
        "volume": 28903994
      },
      {
        "date": "2024-08-16",
        "close": 26.799456,
        "volume": 23947692
      },
      {
        "date": "2024-08-23",
        "close": 26.536804,
        "volume": 20078194
      },
      {
        "date": "2024-08-30",
        "close": 27.533066,
        "volume": 30242142
      },
      {
        "date": "2024-09-06",
        "close": 28.791983,
        "volume": 25202733
      },
      {
        "date": "2024-09-13",
        "close": 28.212337,
        "volume": 24654411
      },
      {
        "date": "2024-09-20",
        "close": 28.882551,
        "volume": 30204562
      },
      {
        "date": "2024-09-27",
        "close": 27.569296,
        "volume": 24389325
      },
      {
        "date": "2024-10-04",
        "close": 26.84474,
        "volume": 20249869
      },
      {
        "date": "2024-10-11",
        "close": 27.52401,
        "volume": 16401935
      },
      {
        "date": "2024-10-18",
        "close": 28.610844,
        "volume": 24300451
      },
      {
        "date": "2024-10-25",
        "close": 28.719522,
        "volume": 16106102
      },
      {
        "date": "2024-11-01",
        "close": 28.139881,
        "volume": 16782198
      },
      {
        "date": "2024-11-08",
        "close": 29.099916,
        "volume": 22507561
      },
      {
        "date": "2024-11-22",
        "close": 29.981695,
        "volume": 24539769
      },
      {
        "date": "2024-11-29",
        "close": 28.968674,
        "volume": 31425991
      },
      {
        "date": "2024-12-06",
        "close": 28.950087,
        "volume": 20401274
      },
      {
        "date": "2024-12-13",
        "close": 27.072744,
        "volume": 33995781
      },
      {
        "date": "2024-12-20",
        "close": 25.966789,
        "volume": 36013382
      },
      {
        "date": "2024-12-27",
        "close": 26.784639,
        "volume": 7054566
      },
      {
        "date": "2025-01-03",
        "close": 26.821815,
        "volume": 8203328
      },
      {
        "date": "2025-01-10",
        "close": 27.221447,
        "volume": 18106043
      },
      {
        "date": "2025-01-17",
        "close": 27.370148,
        "volume": 22366421
      },
      {
        "date": "2025-01-24",
        "close": 28.048592,
        "volume": 15910961
      },
      {
        "date": "2025-01-31",
        "close": 28.45752,
        "volume": 17132353
      },
      {
        "date": "2025-02-07",
        "close": 28.819977,
        "volume": 19932585
      },
      {
        "date": "2025-02-14",
        "close": 29.080202,
        "volume": 17757915
      },
      {
        "date": "2025-02-21",
        "close": 26.756758,
        "volume": 36274235
      },
      {
        "date": "2025-02-28",
        "close": 27.686138,
        "volume": 30673142
      },
      {
        "date": "2025-03-07",
        "close": 26.645233,
        "volume": 21664202
      },
      {
        "date": "2025-03-14",
        "close": 26.29207,
        "volume": 24317160
      },
      {
        "date": "2025-03-21",
        "close": 27.23074,
        "volume": 30963988
      },
      {
        "date": "2025-03-28",
        "close": 27.546728,
        "volume": 30706549
      },
      {
        "date": "2025-04-04",
        "close": 26.18984,
        "volume": 25754643
      },
      {
        "date": "2025-04-11",
        "close": 25.055998,
        "volume": 48142396
      },
      {
        "date": "2025-04-18",
        "close": 26.059725,
        "volume": 17788089
      },
      {
        "date": "2025-04-25",
        "close": 26.803226,
        "volume": 16505170
      },
      {
        "date": "2025-05-02",
        "close": 28.215879,
        "volume": 25862250
      },
      {
        "date": "2025-05-09",
        "close": 26.93334,
        "volume": 38222356
      },
      {
        "date": "2025-05-16",
        "close": 27.644505,
        "volume": 31091138
      },
      {
        "date": "2025-05-23",
        "close": 27.807121,
        "volume": 34801014
      },
      {
        "date": "2025-05-30",
        "close": 27.778425,
        "volume": 30988230
      },
      {
        "date": "2025-06-06",
        "close": 28.218439,
        "volume": 20841603
      },
      {
        "date": "2025-06-13",
        "close": 28.342791,
        "volume": 19781991
      },
      {
        "date": "2025-06-20",
        "close": 27.156662,
        "volume": 35438255
      },
      {
        "date": "2025-06-27",
        "close": 27.931475,
        "volume": 32670881
      },
      {
        "date": "2025-07-04",
        "close": 29.002817,
        "volume": 27158686
      },
      {
        "date": "2025-07-11",
        "close": 29.012383,
        "volume": 19635306
      },
      {
        "date": "2025-07-18",
        "close": 29.481094,
        "volume": 24980228
      },
      {
        "date": "2025-07-25",
        "close": 28.907162,
        "volume": 23897952
      },
      {
        "date": "2025-08-01",
        "close": 29.528925,
        "volume": 25318792
      },
      {
        "date": "2025-08-08",
        "close": 29.538488,
        "volume": 22132579
      },
      {
        "date": "2025-08-15",
        "close": 31.642916,
        "volume": 38517602
      },
      {
        "date": "2025-08-22",
        "close": 32.398594,
        "volume": 31874526
      },
      {
        "date": "2025-08-29",
        "close": 32.207283,
        "volume": 21769682
      },
      {
        "date": "2025-09-05",
        "close": 31.843792,
        "volume": 20214023
      },
      {
        "date": "2025-09-12",
        "close": 31.748135,
        "volume": 31063345
      },
      {
        "date": "2025-09-19",
        "close": 31.614216,
        "volume": 33543686
      },
      {
        "date": "2025-09-26",
        "close": 31.40378,
        "volume": 23028028
      },
      {
        "date": "2025-10-03",
        "close": 32.71426,
        "volume": 24378943
      },
      {
        "date": "2025-10-10",
        "close": 33.345589,
        "volume": 24514956
      },
      {
        "date": "2025-10-17",
        "close": 35.019566,
        "volume": 37273969
      },
      {
        "date": "2025-10-24",
        "close": 35.04826,
        "volume": 21712268
      },
      {
        "date": "2025-10-31",
        "close": 35.057827,
        "volume": 18283319
      },
      {
        "date": "2025-11-07",
        "close": 35.201309,
        "volume": 24319023
      },
      {
        "date": "2025-11-14",
        "close": 35.178051,
        "volume": 38216390
      },
      {
        "date": "2025-11-21",
        "close": 34.11264,
        "volume": 30006352
      },
      {
        "date": "2025-11-28",
        "close": 33.858505,
        "volume": 25739093
      },
      {
        "date": "2025-12-05",
        "close": 34.53294,
        "volume": 23954085
      },
      {
        "date": "2025-12-12",
        "close": 35.00211,
        "volume": 17559495
      },
      {
        "date": "2025-12-19",
        "close": 35.217144,
        "volume": 32585952
      },
      {
        "date": "2025-12-26",
        "close": 35.481052,
        "volume": 6439971
      },
      {
        "date": "2026-01-02",
        "close": 35.598347,
        "volume": 7355047
      },
      {
        "date": "2026-01-09",
        "close": 34.65023,
        "volume": 18482667
      },
      {
        "date": "2026-01-16",
        "close": 36.673531,
        "volume": 20847028
      },
      {
        "date": "2026-01-23",
        "close": 35.393085,
        "volume": 15003246
      },
      {
        "date": "2026-01-30",
        "close": 35.872032,
        "volume": 17063410
      },
      {
        "date": "2026-02-06",
        "close": 36.175034,
        "volume": 21384017
      },
      {
        "date": "2026-02-13",
        "close": 39.967503,
        "volume": 38967525
      },
      {
        "date": "2026-02-20",
        "close": 39.781788,
        "volume": 24012321
      },
      {
        "date": "2026-02-27",
        "close": 39.136681,
        "volume": 28454778
      },
      {
        "date": "2026-03-06",
        "close": 36.790825,
        "volume": 23512556
      },
      {
        "date": "2026-03-13",
        "close": 36.360752,
        "volume": 25877160
      },
      {
        "date": "2026-03-20",
        "close": 35.774284,
        "volume": 29936249
      },
      {
        "date": "2026-03-27",
        "close": 35.666771,
        "volume": 19422608
      },
      {
        "date": "2026-04-03",
        "close": 35.803612,
        "volume": 20683865
      },
      {
        "date": "2026-04-10",
        "close": 37.963753,
        "volume": 16914891
      },
      {
        "date": "2026-04-17",
        "close": 37.064507,
        "volume": 22044278
      },
      {
        "date": "2026-04-24",
        "close": 35.412632,
        "volume": 21131986
      },
      {
        "date": "2026-05-01",
        "close": 34.806622,
        "volume": 24103548
      },
      {
        "date": "2026-05-08",
        "close": 35.959999,
        "volume": 33248859
      },
      {
        "date": "2026-05-15",
        "close": 35.209999,
        "volume": 25887434
      },
      {
        "date": "2026-05-22",
        "close": 35.5,
        "volume": 20212458
      },
      {
        "date": "2026-05-29",
        "close": 35.200001,
        "volume": 18403748
      },
      {
        "date": "2026-06-05",
        "close": 34.119999,
        "volume": 22668396
      },
      {
        "date": "2026-06-12",
        "close": 34.169998,
        "volume": 4636942
      },
      {
        "date": "2026-06-19",
        "close": 35.029999,
        "volume": 8380022
      },
      {
        "date": "2026-06-26",
        "close": 35.040001,
        "volume": 3645970
      },
      {
        "date": "2026-07-03",
        "close": 35.259998,
        "volume": 2720610
      },
      {
        "date": "2026-07-10",
        "close": 36.049999,
        "volume": 18385719
      },
      {
        "date": "2026-07-17",
        "close": 36.060001,
        "volume": 15927392
      },
      {
        "date": "2026-07-24",
        "close": 36.470001,
        "volume": 16886380
      },
      {
        "date": "2026-07-31",
        "close": 37.310001,
        "volume": 22968529
      },
      {
        "date": "2026-08-07",
        "close": 37.73,
        "volume": 17806214
      }
    ],
    "sharemaestro_context": {
      "trend": 36.258447,
      "fair_value": 28.906588,
      "market_activity": 21.82351,
      "market_dynamics": 0.51396,
      "relative_strength": 1.841472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.015644,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9778,
        "conditional_difference": 0.001393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.018866,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.009391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.063554,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.013356,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.201596,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.048952,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.021339
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.040451
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.037918
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.002097
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.011819
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.029825
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.353552
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.447828
      }
    ]
  }
}