{
  "ticker": {
    "uuid": "68e24fc7-1ed4-4a04-84df-efe9a44e4b87",
    "symbol": "CEU2",
    "name": "Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 146.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.18,
    "boundary_margin": 0.228562,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178808,
    "volatility_stability": 0.8313,
    "risk_context": 0.5593,
    "current_regime": {
      "move": 0.682892,
      "interruption": -0.118992,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 86.599998,
        "direction_boundary": 75.660004,
        "core_momentum": 0.144594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173901
      },
      {
        "date": "2023-08-25",
        "close": 86.595001,
        "direction_boundary": 73.565002,
        "core_momentum": 0.177122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17059
      },
      {
        "date": "2023-09-01",
        "close": 87.824997,
        "direction_boundary": 71.974998,
        "core_momentum": 0.220215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169703
      },
      {
        "date": "2023-09-08",
        "close": 86.565002,
        "direction_boundary": 72.870003,
        "core_momentum": 0.187937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168708
      },
      {
        "date": "2023-09-15",
        "close": 87.745003,
        "direction_boundary": 70.480003,
        "core_momentum": 0.244963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161533
      },
      {
        "date": "2023-09-22",
        "close": 86.0,
        "direction_boundary": 65.525002,
        "core_momentum": 0.312476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163213
      },
      {
        "date": "2023-09-29",
        "close": 84.934998,
        "direction_boundary": 65.660004,
        "core_momentum": 0.293558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147075
      },
      {
        "date": "2023-10-06",
        "close": 83.919998,
        "direction_boundary": 66.385002,
        "core_momentum": 0.264141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14782
      },
      {
        "date": "2023-10-13",
        "close": 84.040001,
        "direction_boundary": 66.144997,
        "core_momentum": 0.270542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141256
      },
      {
        "date": "2023-10-20",
        "close": 81.915001,
        "direction_boundary": 67.235001,
        "core_momentum": 0.218339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144488
      },
      {
        "date": "2023-10-27",
        "close": 81.110001,
        "direction_boundary": 70.610001,
        "core_momentum": 0.148704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144258
      },
      {
        "date": "2023-11-03",
        "close": 84.904999,
        "direction_boundary": 71.419998,
        "core_momentum": 0.188813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160018
      },
      {
        "date": "2023-11-10",
        "close": 84.269997,
        "direction_boundary": 77.144997,
        "core_momentum": 0.092359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159595
      },
      {
        "date": "2023-11-17",
        "close": 88.400002,
        "direction_boundary": 77.589996,
        "core_momentum": 0.139322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17373
      },
      {
        "date": "2023-11-24",
        "close": 89.745003,
        "direction_boundary": 79.195,
        "core_momentum": 0.133216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17101
      },
      {
        "date": "2023-12-01",
        "close": 90.32,
        "direction_boundary": 80.480003,
        "core_momentum": 0.122266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17116
      },
      {
        "date": "2023-12-08",
        "close": 90.589996,
        "direction_boundary": 79.964996,
        "core_momentum": 0.132871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171026
      },
      {
        "date": "2023-12-15",
        "close": 92.730003,
        "direction_boundary": 77.875,
        "core_momentum": 0.190754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168422
      },
      {
        "date": "2023-12-22",
        "close": 93.699997,
        "direction_boundary": 78.510002,
        "core_momentum": 0.193478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161499
      },
      {
        "date": "2023-12-29",
        "close": 94.550003,
        "direction_boundary": 78.959999,
        "core_momentum": 0.197442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159239
      },
      {
        "date": "2024-01-05",
        "close": 93.135002,
        "direction_boundary": 81.800003,
        "core_momentum": 0.13857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155468
      },
      {
        "date": "2024-01-12",
        "close": 93.209999,
        "direction_boundary": 84.900002,
        "core_momentum": 0.09788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13651
      },
      {
        "date": "2024-01-19",
        "close": 91.07,
        "direction_boundary": 85.019997,
        "core_momentum": 0.07116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140453
      },
      {
        "date": "2024-01-26",
        "close": 93.764999,
        "direction_boundary": 85.754997,
        "core_momentum": 0.093406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14617
      },
      {
        "date": "2024-02-02",
        "close": 93.139999,
        "direction_boundary": 86.610001,
        "core_momentum": 0.075395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141633
      },
      {
        "date": "2024-02-09",
        "close": 93.269997,
        "direction_boundary": 84.779999,
        "core_momentum": 0.100142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141254
      },
      {
        "date": "2024-02-16",
        "close": 94.449997,
        "direction_boundary": 85.989998,
        "core_momentum": 0.098384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134404
      },
      {
        "date": "2024-02-23",
        "close": 96.0,
        "direction_boundary": 84.019997,
        "core_momentum": 0.142585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135484
      },
      {
        "date": "2024-03-01",
        "close": 96.099998,
        "direction_boundary": 85.629997,
        "core_momentum": 0.12227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134738
      },
      {
        "date": "2024-03-08",
        "close": 98.440002,
        "direction_boundary": 84.004997,
        "core_momentum": 0.171835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13508
      },
      {
        "date": "2024-03-15",
        "close": 98.485001,
        "direction_boundary": 81.18,
        "core_momentum": 0.213168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134633
      },
      {
        "date": "2024-03-22",
        "close": 98.629997,
        "direction_boundary": 82.599998,
        "core_momentum": 0.194068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130017
      },
      {
        "date": "2024-03-29",
        "close": 99.160004,
        "direction_boundary": 87.004997,
        "core_momentum": 0.139705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127481
      },
      {
        "date": "2024-04-05",
        "close": 98.150002,
        "direction_boundary": 87.139999,
        "core_momentum": 0.126348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127
      },
      {
        "date": "2024-04-12",
        "close": 96.360001,
        "direction_boundary": 89.705002,
        "core_momentum": 0.074188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13134
      },
      {
        "date": "2024-04-19",
        "close": 95.529999,
        "direction_boundary": 90.040001,
        "core_momentum": 0.060973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125336
      },
      {
        "date": "2024-04-26",
        "close": 97.639999,
        "direction_boundary": 90.434998,
        "core_momentum": 0.07967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125063
      },
      {
        "date": "2024-05-03",
        "close": 98.230003,
        "direction_boundary": 90.324997,
        "core_momentum": 0.087517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111996
      },
      {
        "date": "2024-05-10",
        "close": 101.519997,
        "direction_boundary": 89.245003,
        "core_momentum": 0.137543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116482
      },
      {
        "date": "2024-05-17",
        "close": 103.029999,
        "direction_boundary": 89.875,
        "core_momentum": 0.14637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101435
      },
      {
        "date": "2024-05-24",
        "close": 102.550003,
        "direction_boundary": 87.555,
        "core_momentum": 0.171264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10155
      },
      {
        "date": "2024-05-31",
        "close": 102.010002,
        "direction_boundary": 87.800003,
        "core_momentum": 0.161845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102545
      },
      {
        "date": "2024-06-07",
        "close": 102.949997,
        "direction_boundary": 87.459999,
        "core_momentum": 0.17711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102699
      },
      {
        "date": "2024-06-14",
        "close": 99.519997,
        "direction_boundary": 90.279999,
        "core_momentum": 0.102348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112372
      },
      {
        "date": "2024-06-21",
        "close": 100.18,
        "direction_boundary": 87.349998,
        "core_momentum": 0.14688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111975
      },
      {
        "date": "2024-06-28",
        "close": 99.730003,
        "direction_boundary": 89.345001,
        "core_momentum": 0.116235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111986
      },
      {
        "date": "2024-07-05",
        "close": 101.790001,
        "direction_boundary": 86.915001,
        "core_momentum": 0.171144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111954
      },
      {
        "date": "2024-07-12",
        "close": 104.040001,
        "direction_boundary": 91.760002,
        "core_momentum": 0.133827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114745
      },
      {
        "date": "2024-07-19",
        "close": 100.839996,
        "direction_boundary": 91.654999,
        "core_momentum": 0.100213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119038
      },
      {
        "date": "2024-07-26",
        "close": 101.290001,
        "direction_boundary": 92.065002,
        "core_momentum": 0.100201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113354
      },
      {
        "date": "2024-08-02",
        "close": 98.82,
        "direction_boundary": 89.735001,
        "core_momentum": 0.101243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119027
      },
      {
        "date": "2024-08-09",
        "close": 99.275002,
        "direction_boundary": 89.220001,
        "core_momentum": 0.112699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119062
      },
      {
        "date": "2024-08-16",
        "close": 102.419998,
        "direction_boundary": 86.599998,
        "core_momentum": 0.182679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124899
      },
      {
        "date": "2024-08-23",
        "close": 105.709999,
        "direction_boundary": 86.595001,
        "core_momentum": 0.22074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129846
      },
      {
        "date": "2024-08-30",
        "close": 105.910004,
        "direction_boundary": 87.824997,
        "core_momentum": 0.205921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129816
      },
      {
        "date": "2024-09-06",
        "close": 102.43,
        "direction_boundary": 86.565002,
        "core_momentum": 0.183273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136134
      },
      {
        "date": "2024-09-13",
        "close": 104.18,
        "direction_boundary": 87.745003,
        "core_momentum": 0.187304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137784
      },
      {
        "date": "2024-09-20",
        "close": 104.260002,
        "direction_boundary": 86.0,
        "core_momentum": 0.212326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137794
      },
      {
        "date": "2024-09-27",
        "close": 107.709999,
        "direction_boundary": 84.934998,
        "core_momentum": 0.268146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144084
      },
      {
        "date": "2024-10-04",
        "close": 103.830002,
        "direction_boundary": 83.919998,
        "core_momentum": 0.23725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15338
      },
      {
        "date": "2024-10-11",
        "close": 104.43,
        "direction_boundary": 84.040001,
        "core_momentum": 0.242623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150532
      },
      {
        "date": "2024-10-18",
        "close": 104.110001,
        "direction_boundary": 81.915001,
        "core_momentum": 0.270952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149859
      },
      {
        "date": "2024-10-25",
        "close": 102.610001,
        "direction_boundary": 81.110001,
        "core_momentum": 0.265072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149345
      },
      {
        "date": "2024-11-01",
        "close": 101.330002,
        "direction_boundary": 84.904999,
        "core_momentum": 0.193452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150538
      },
      {
        "date": "2024-11-08",
        "close": 99.269997,
        "direction_boundary": 84.269997,
        "core_momentum": 0.177999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146186
      },
      {
        "date": "2024-11-15",
        "close": 97.059998,
        "direction_boundary": 88.400002,
        "core_momentum": 0.097964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147353
      },
      {
        "date": "2024-11-22",
        "close": 96.690002,
        "direction_boundary": 89.745003,
        "core_momentum": 0.077386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14733
      },
      {
        "date": "2024-11-29",
        "close": 98.480003,
        "direction_boundary": 90.32,
        "core_momentum": 0.090345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149981
      },
      {
        "date": "2024-12-06",
        "close": 100.5,
        "direction_boundary": 90.589996,
        "core_momentum": 0.109394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15232
      },
      {
        "date": "2024-12-13",
        "close": 99.010002,
        "direction_boundary": 92.730003,
        "core_momentum": 0.067723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146266
      },
      {
        "date": "2024-12-20",
        "close": 95.705002,
        "direction_boundary": 93.699997,
        "core_momentum": 0.021398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153144
      },
      {
        "date": "2024-12-27",
        "close": 96.714996,
        "direction_boundary": 94.550003,
        "core_momentum": 0.022898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154016
      },
      {
        "date": "2025-01-03",
        "close": 95.739998,
        "direction_boundary": 93.135002,
        "core_momentum": 0.02797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151241
      },
      {
        "date": "2025-01-10",
        "close": 95.910004,
        "direction_boundary": 93.209999,
        "core_momentum": 0.028967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147322
      },
      {
        "date": "2025-01-17",
        "close": 98.724998,
        "direction_boundary": 91.07,
        "core_momentum": 0.084056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147987
      },
      {
        "date": "2025-01-24",
        "close": 102.089996,
        "direction_boundary": 93.764999,
        "core_momentum": 0.088786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155361
      },
      {
        "date": "2025-01-31",
        "close": 102.839996,
        "direction_boundary": 93.139999,
        "core_momentum": 0.104144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151353
      },
      {
        "date": "2025-02-07",
        "close": 102.870003,
        "direction_boundary": 93.269997,
        "core_momentum": 0.102927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151297
      },
      {
        "date": "2025-02-14",
        "close": 106.519997,
        "direction_boundary": 94.449997,
        "core_momentum": 0.127792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152825
      },
      {
        "date": "2025-02-21",
        "close": 106.440002,
        "direction_boundary": 96.0,
        "core_momentum": 0.10875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146534
      },
      {
        "date": "2025-02-28",
        "close": 106.510002,
        "direction_boundary": 96.099998,
        "core_momentum": 0.108325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146516
      },
      {
        "date": "2025-03-07",
        "close": 110.379997,
        "direction_boundary": 98.440002,
        "core_momentum": 0.121292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146133
      },
      {
        "date": "2025-03-14",
        "close": 109.209999,
        "direction_boundary": 98.485001,
        "core_momentum": 0.1089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145831
      },
      {
        "date": "2025-03-21",
        "close": 109.459999,
        "direction_boundary": 98.629997,
        "core_momentum": 0.109804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145824
      },
      {
        "date": "2025-03-28",
        "close": 108.089996,
        "direction_boundary": 99.160004,
        "core_momentum": 0.090056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140156
      },
      {
        "date": "2025-04-04",
        "close": 100.75,
        "direction_boundary": 98.150002,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163626
      },
      {
        "date": "2025-04-11",
        "close": 101.800003,
        "direction_boundary": 96.360001,
        "core_momentum": 0.056455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164139
      },
      {
        "date": "2025-04-18",
        "close": 106.080002,
        "direction_boundary": 95.529999,
        "core_momentum": 0.110437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174178
      },
      {
        "date": "2025-04-25",
        "close": 109.339996,
        "direction_boundary": 97.639999,
        "core_momentum": 0.119828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177386
      },
      {
        "date": "2025-05-02",
        "close": 112.68,
        "direction_boundary": 98.230003,
        "core_momentum": 0.147104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180013
      },
      {
        "date": "2025-05-09",
        "close": 112.489998,
        "direction_boundary": 101.519997,
        "core_momentum": 0.108058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176724
      },
      {
        "date": "2025-05-16",
        "close": 113.870003,
        "direction_boundary": 103.029999,
        "core_momentum": 0.105212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172496
      },
      {
        "date": "2025-05-23",
        "close": 115.169998,
        "direction_boundary": 102.550003,
        "core_momentum": 0.123062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172026
      },
      {
        "date": "2025-05-30",
        "close": 116.360001,
        "direction_boundary": 102.010002,
        "core_momentum": 0.140672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171298
      },
      {
        "date": "2025-06-06",
        "close": 117.849998,
        "direction_boundary": 102.949997,
        "core_momentum": 0.14473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170389
      },
      {
        "date": "2025-06-13",
        "close": 117.800003,
        "direction_boundary": 99.519997,
        "core_momentum": 0.183682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167973
      },
      {
        "date": "2025-06-20",
        "close": 115.440002,
        "direction_boundary": 100.18,
        "core_momentum": 0.152326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16232
      },
      {
        "date": "2025-06-27",
        "close": 119.080002,
        "direction_boundary": 99.730003,
        "core_momentum": 0.194024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165619
      },
      {
        "date": "2025-07-04",
        "close": 119.059998,
        "direction_boundary": 101.790001,
        "core_momentum": 0.169663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164006
      },
      {
        "date": "2025-07-11",
        "close": 119.400002,
        "direction_boundary": 104.040001,
        "core_momentum": 0.147636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163926
      },
      {
        "date": "2025-07-18",
        "close": 118.919998,
        "direction_boundary": 100.839996,
        "core_momentum": 0.179294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162042
      },
      {
        "date": "2025-07-25",
        "close": 120.510002,
        "direction_boundary": 101.290001,
        "core_momentum": 0.189752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157834
      },
      {
        "date": "2025-08-01",
        "close": 114.809998,
        "direction_boundary": 98.82,
        "core_momentum": 0.161809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175169
      },
      {
        "date": "2025-08-08",
        "close": 119.18,
        "direction_boundary": 99.275002,
        "core_momentum": 0.200504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180946
      },
      {
        "date": "2025-08-15",
        "close": 121.339996,
        "direction_boundary": 102.419998,
        "core_momentum": 0.18473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176964
      },
      {
        "date": "2025-08-22",
        "close": 123.089996,
        "direction_boundary": 105.709999,
        "core_momentum": 0.164412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177216
      },
      {
        "date": "2025-08-29",
        "close": 120.489998,
        "direction_boundary": 105.910004,
        "core_momentum": 0.137664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181028
      },
      {
        "date": "2025-09-05",
        "close": 120.800003,
        "direction_boundary": 102.43,
        "core_momentum": 0.179342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175444
      },
      {
        "date": "2025-09-12",
        "close": 121.769997,
        "direction_boundary": 104.18,
        "core_momentum": 0.168842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174344
      },
      {
        "date": "2025-09-19",
        "close": 122.019997,
        "direction_boundary": 104.260002,
        "core_momentum": 0.170343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17435
      },
      {
        "date": "2025-09-26",
        "close": 121.510002,
        "direction_boundary": 107.709999,
        "core_momentum": 0.128122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173118
      },
      {
        "date": "2025-10-03",
        "close": 125.470001,
        "direction_boundary": 103.830002,
        "core_momentum": 0.208418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139593
      },
      {
        "date": "2025-10-10",
        "close": 122.940002,
        "direction_boundary": 104.43,
        "core_momentum": 0.177248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145142
      },
      {
        "date": "2025-10-17",
        "close": 123.940002,
        "direction_boundary": 104.110001,
        "core_momentum": 0.190472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13668
      },
      {
        "date": "2025-10-24",
        "close": 125.010002,
        "direction_boundary": 102.610001,
        "core_momentum": 0.218302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13221
      },
      {
        "date": "2025-10-31",
        "close": 123.75,
        "direction_boundary": 101.330002,
        "core_momentum": 0.221257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128757
      },
      {
        "date": "2025-11-07",
        "close": 122.82,
        "direction_boundary": 99.269997,
        "core_momentum": 0.237232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129492
      },
      {
        "date": "2025-11-14",
        "close": 125.589996,
        "direction_boundary": 97.059998,
        "core_momentum": 0.293942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13161
      },
      {
        "date": "2025-11-21",
        "close": 121.519997,
        "direction_boundary": 96.690002,
        "core_momentum": 0.2568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140537
      },
      {
        "date": "2025-11-28",
        "close": 125.550003,
        "direction_boundary": 98.480003,
        "core_momentum": 0.274878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146442
      },
      {
        "date": "2025-12-05",
        "close": 126.629997,
        "direction_boundary": 100.5,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145998
      },
      {
        "date": "2025-12-12",
        "close": 127.669998,
        "direction_boundary": 99.010002,
        "core_momentum": 0.289466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14611
      },
      {
        "date": "2025-12-19",
        "close": 129.429993,
        "direction_boundary": 95.705002,
        "core_momentum": 0.352385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142812
      },
      {
        "date": "2025-12-26",
        "close": 130.240005,
        "direction_boundary": 96.714996,
        "core_momentum": 0.346637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137604
      },
      {
        "date": "2026-01-02",
        "close": 131.320007,
        "direction_boundary": 95.739998,
        "core_momentum": 0.371632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137658
      },
      {
        "date": "2026-01-09",
        "close": 133.089996,
        "direction_boundary": 95.910004,
        "core_momentum": 0.387655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138291
      },
      {
        "date": "2026-01-16",
        "close": 133.839996,
        "direction_boundary": 98.724998,
        "core_momentum": 0.355685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137793
      },
      {
        "date": "2026-01-23",
        "close": 134.380005,
        "direction_boundary": 102.089996,
        "core_momentum": 0.31629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137216
      },
      {
        "date": "2026-01-30",
        "close": 136.279999,
        "direction_boundary": 102.839996,
        "core_momentum": 0.325165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1148
      },
      {
        "date": "2026-02-06",
        "close": 136.860001,
        "direction_boundary": 102.870003,
        "core_momentum": 0.330417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105891
      },
      {
        "date": "2026-02-13",
        "close": 137.770004,
        "direction_boundary": 106.519997,
        "core_momentum": 0.293372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10434
      },
      {
        "date": "2026-02-20",
        "close": 139.75,
        "direction_boundary": 106.440002,
        "core_momentum": 0.312946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104331
      },
      {
        "date": "2026-02-27",
        "close": 141.110001,
        "direction_boundary": 106.510002,
        "core_momentum": 0.324852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09737
      },
      {
        "date": "2026-03-06",
        "close": 131.860001,
        "direction_boundary": 110.379997,
        "core_momentum": 0.194601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141387
      },
      {
        "date": "2026-03-13",
        "close": 128.690002,
        "direction_boundary": 109.209999,
        "core_momentum": 0.178372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146295
      },
      {
        "date": "2026-03-20",
        "close": 124.919998,
        "direction_boundary": 109.459999,
        "core_momentum": 0.141239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152821
      },
      {
        "date": "2026-03-27",
        "close": 125.040001,
        "direction_boundary": 108.089996,
        "core_momentum": 0.156814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152645
      },
      {
        "date": "2026-04-03",
        "close": 129.949997,
        "direction_boundary": 100.75,
        "core_momentum": 0.289826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155496
      },
      {
        "date": "2026-04-10",
        "close": 136.330002,
        "direction_boundary": 101.800003,
        "core_momentum": 0.339194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164972
      },
      {
        "date": "2026-04-17",
        "close": 139.880005,
        "direction_boundary": 106.080002,
        "core_momentum": 0.318627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167638
      },
      {
        "date": "2026-04-24",
        "close": 135.339996,
        "direction_boundary": 109.339996,
        "core_momentum": 0.23779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175422
      },
      {
        "date": "2026-05-01",
        "close": 136.779999,
        "direction_boundary": 112.68,
        "core_momentum": 0.21388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174659
      },
      {
        "date": "2026-05-08",
        "close": 136.779999,
        "direction_boundary": 112.489998,
        "core_momentum": 0.21593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173987
      },
      {
        "date": "2026-05-15",
        "close": 134.279999,
        "direction_boundary": 113.870003,
        "core_momentum": 0.179239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174655
      },
      {
        "date": "2026-05-22",
        "close": 138.660004,
        "direction_boundary": 115.169998,
        "core_momentum": 0.203959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171462
      },
      {
        "date": "2026-05-29",
        "close": 139.729996,
        "direction_boundary": 116.360001,
        "core_momentum": 0.200842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166875
      },
      {
        "date": "2026-06-05",
        "close": 137.479996,
        "direction_boundary": 117.849998,
        "core_momentum": 0.166568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169081
      },
      {
        "date": "2026-06-12",
        "close": 140.440002,
        "direction_boundary": 117.800003,
        "core_momentum": 0.19219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17083
      },
      {
        "date": "2026-06-19",
        "close": 139.830002,
        "direction_boundary": 115.440002,
        "core_momentum": 0.211279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170545
      },
      {
        "date": "2026-06-26",
        "close": 139.259995,
        "direction_boundary": 119.080002,
        "core_momentum": 0.169466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17075
      },
      {
        "date": "2026-07-03",
        "close": 143.479996,
        "direction_boundary": 119.059998,
        "core_momentum": 0.205107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174766
      },
      {
        "date": "2026-07-10",
        "close": 140.910004,
        "direction_boundary": 119.400002,
        "core_momentum": 0.180151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176609
      },
      {
        "date": "2026-07-17",
        "close": 140.880005,
        "direction_boundary": 118.919998,
        "core_momentum": 0.184662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176568
      },
      {
        "date": "2026-07-24",
        "close": 141.080002,
        "direction_boundary": 120.510002,
        "core_momentum": 0.170691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176544
      },
      {
        "date": "2026-07-31",
        "close": 143.380005,
        "direction_boundary": 114.809998,
        "core_momentum": 0.248846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176862
      },
      {
        "date": "2026-08-07",
        "close": 146.419998,
        "direction_boundary": 119.18,
        "core_momentum": 0.228562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 86.599998,
        "volume": 6
      },
      {
        "date": "2023-08-25",
        "close": 86.595001,
        "volume": 2001
      },
      {
        "date": "2023-09-01",
        "close": 87.824997,
        "volume": 3401
      },
      {
        "date": "2023-09-08",
        "close": 86.565002,
        "volume": 14
      },
      {
        "date": "2023-09-15",
        "close": 87.745003,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 86.0,
        "volume": 3858
      },
      {
        "date": "2023-09-29",
        "close": 84.934998,
        "volume": 326992
      },
      {
        "date": "2023-10-06",
        "close": 83.919998,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 84.040001,
        "volume": 3126
      },
      {
        "date": "2023-10-20",
        "close": 81.915001,
        "volume": 2026
      },
      {
        "date": "2023-10-27",
        "close": 81.110001,
        "volume": 38996
      },
      {
        "date": "2023-11-03",
        "close": 84.904999,
        "volume": 67889
      },
      {
        "date": "2023-11-10",
        "close": 84.269997,
        "volume": 1921
      },
      {
        "date": "2023-11-17",
        "close": 88.400002,
        "volume": 10753
      },
      {
        "date": "2023-11-24",
        "close": 89.745003,
        "volume": 8702
      },
      {
        "date": "2023-12-01",
        "close": 90.32,
        "volume": 2986
      },
      {
        "date": "2023-12-08",
        "close": 90.589996,
        "volume": 705
      },
      {
        "date": "2023-12-15",
        "close": 92.730003,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 93.699997,
        "volume": 11187
      },
      {
        "date": "2023-12-29",
        "close": 94.550003,
        "volume": 715
      },
      {
        "date": "2024-01-05",
        "close": 93.135002,
        "volume": 55
      },
      {
        "date": "2024-01-12",
        "close": 93.209999,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 91.07,
        "volume": 69
      },
      {
        "date": "2024-01-26",
        "close": 93.764999,
        "volume": 246
      },
      {
        "date": "2024-02-02",
        "close": 93.139999,
        "volume": 25
      },
      {
        "date": "2024-02-09",
        "close": 93.269997,
        "volume": 12988
      },
      {
        "date": "2024-02-16",
        "close": 94.449997,
        "volume": 25219
      },
      {
        "date": "2024-02-23",
        "close": 96.0,
        "volume": 1141
      },
      {
        "date": "2024-03-01",
        "close": 96.099998,
        "volume": 115108
      },
      {
        "date": "2024-03-08",
        "close": 98.440002,
        "volume": 2547
      },
      {
        "date": "2024-03-15",
        "close": 98.485001,
        "volume": 10260
      },
      {
        "date": "2024-03-22",
        "close": 98.629997,
        "volume": 1654
      },
      {
        "date": "2024-03-29",
        "close": 99.160004,
        "volume": 5185
      },
      {
        "date": "2024-04-05",
        "close": 98.150002,
        "volume": 4544
      },
      {
        "date": "2024-04-12",
        "close": 96.360001,
        "volume": 864
      },
      {
        "date": "2024-04-19",
        "close": 95.529999,
        "volume": 10625
      },
      {
        "date": "2024-04-26",
        "close": 97.639999,
        "volume": 1263
      },
      {
        "date": "2024-05-03",
        "close": 98.230003,
        "volume": 101069
      },
      {
        "date": "2024-05-10",
        "close": 101.519997,
        "volume": 54
      },
      {
        "date": "2024-05-17",
        "close": 103.029999,
        "volume": 336415
      },
      {
        "date": "2024-05-24",
        "close": 102.550003,
        "volume": 37808
      },
      {
        "date": "2024-05-31",
        "close": 102.010002,
        "volume": 942
      },
      {
        "date": "2024-06-07",
        "close": 102.949997,
        "volume": 15504
      },
      {
        "date": "2024-06-14",
        "close": 99.519997,
        "volume": 5308
      },
      {
        "date": "2024-06-21",
        "close": 100.18,
        "volume": 1187
      },
      {
        "date": "2024-06-28",
        "close": 99.730003,
        "volume": 93961
      },
      {
        "date": "2024-07-05",
        "close": 101.790001,
        "volume": 8313
      },
      {
        "date": "2024-07-12",
        "close": 104.040001,
        "volume": 1064
      },
      {
        "date": "2024-07-19",
        "close": 100.839996,
        "volume": 6984
      },
      {
        "date": "2024-07-26",
        "close": 101.290001,
        "volume": 158729
      },
      {
        "date": "2024-08-02",
        "close": 98.82,
        "volume": 419152
      },
      {
        "date": "2024-08-09",
        "close": 99.275002,
        "volume": 7694
      },
      {
        "date": "2024-08-16",
        "close": 102.419998,
        "volume": 4334
      },
      {
        "date": "2024-08-23",
        "close": 105.709999,
        "volume": 121398
      },
      {
        "date": "2024-08-30",
        "close": 105.910004,
        "volume": 42024
      },
      {
        "date": "2024-09-06",
        "close": 102.43,
        "volume": 3169
      },
      {
        "date": "2024-09-13",
        "close": 104.18,
        "volume": 2160
      },
      {
        "date": "2024-09-20",
        "close": 104.260002,
        "volume": 32643
      },
      {
        "date": "2024-09-27",
        "close": 107.709999,
        "volume": 6568
      },
      {
        "date": "2024-10-04",
        "close": 103.830002,
        "volume": 6158
      },
      {
        "date": "2024-10-11",
        "close": 104.43,
        "volume": 366890
      },
      {
        "date": "2024-10-18",
        "close": 104.110001,
        "volume": 119383
      },
      {
        "date": "2024-10-25",
        "close": 102.610001,
        "volume": 19316
      },
      {
        "date": "2024-11-01",
        "close": 101.330002,
        "volume": 3072
      },
      {
        "date": "2024-11-08",
        "close": 99.269997,
        "volume": 40035
      },
      {
        "date": "2024-11-15",
        "close": 97.059998,
        "volume": 54781
      },
      {
        "date": "2024-11-22",
        "close": 96.690002,
        "volume": 61156
      },
      {
        "date": "2024-11-29",
        "close": 98.480003,
        "volume": 6996
      },
      {
        "date": "2024-12-06",
        "close": 100.5,
        "volume": 502740
      },
      {
        "date": "2024-12-13",
        "close": 99.010002,
        "volume": 11335
      },
      {
        "date": "2024-12-20",
        "close": 95.705002,
        "volume": 48350
      },
      {
        "date": "2024-12-27",
        "close": 96.714996,
        "volume": 1441
      },
      {
        "date": "2025-01-03",
        "close": 95.739998,
        "volume": 496
      },
      {
        "date": "2025-01-10",
        "close": 95.910004,
        "volume": 986
      },
      {
        "date": "2025-01-17",
        "close": 98.724998,
        "volume": 78517
      },
      {
        "date": "2025-01-24",
        "close": 102.089996,
        "volume": 128551
      },
      {
        "date": "2025-01-31",
        "close": 102.839996,
        "volume": 273481
      },
      {
        "date": "2025-02-07",
        "close": 102.870003,
        "volume": 3184
      },
      {
        "date": "2025-02-14",
        "close": 106.519997,
        "volume": 3150
      },
      {
        "date": "2025-02-21",
        "close": 106.440002,
        "volume": 5279
      },
      {
        "date": "2025-02-28",
        "close": 106.510002,
        "volume": 3126
      },
      {
        "date": "2025-03-07",
        "close": 110.379997,
        "volume": 16953
      },
      {
        "date": "2025-03-14",
        "close": 109.209999,
        "volume": 8955
      },
      {
        "date": "2025-03-21",
        "close": 109.459999,
        "volume": 9873
      },
      {
        "date": "2025-03-28",
        "close": 108.089996,
        "volume": 15923
      },
      {
        "date": "2025-04-04",
        "close": 100.75,
        "volume": 2374
      },
      {
        "date": "2025-04-11",
        "close": 101.800003,
        "volume": 47419
      },
      {
        "date": "2025-04-18",
        "close": 106.080002,
        "volume": 4445
      },
      {
        "date": "2025-04-25",
        "close": 109.339996,
        "volume": 2762
      },
      {
        "date": "2025-05-02",
        "close": 112.68,
        "volume": 10173
      },
      {
        "date": "2025-05-09",
        "close": 112.489998,
        "volume": 27062
      },
      {
        "date": "2025-05-16",
        "close": 113.870003,
        "volume": 9083
      },
      {
        "date": "2025-05-23",
        "close": 115.169998,
        "volume": 15831
      },
      {
        "date": "2025-05-30",
        "close": 116.360001,
        "volume": 7300
      },
      {
        "date": "2025-06-06",
        "close": 117.849998,
        "volume": 4804
      },
      {
        "date": "2025-06-13",
        "close": 117.800003,
        "volume": 411145
      },
      {
        "date": "2025-06-20",
        "close": 115.440002,
        "volume": 9320
      },
      {
        "date": "2025-06-27",
        "close": 119.080002,
        "volume": 4805
      },
      {
        "date": "2025-07-04",
        "close": 119.059998,
        "volume": 697352
      },
      {
        "date": "2025-07-11",
        "close": 119.400002,
        "volume": 5533
      },
      {
        "date": "2025-07-18",
        "close": 118.919998,
        "volume": 890770
      },
      {
        "date": "2025-07-25",
        "close": 120.510002,
        "volume": 9209
      },
      {
        "date": "2025-08-01",
        "close": 114.809998,
        "volume": 5599
      },
      {
        "date": "2025-08-08",
        "close": 119.18,
        "volume": 24784
      },
      {
        "date": "2025-08-15",
        "close": 121.339996,
        "volume": 3775
      },
      {
        "date": "2025-08-22",
        "close": 123.089996,
        "volume": 1757
      },
      {
        "date": "2025-08-29",
        "close": 120.489998,
        "volume": 30958
      },
      {
        "date": "2025-09-05",
        "close": 120.800003,
        "volume": 10300
      },
      {
        "date": "2025-09-12",
        "close": 121.769997,
        "volume": 2091
      },
      {
        "date": "2025-09-19",
        "close": 122.019997,
        "volume": 84375
      },
      {
        "date": "2025-09-26",
        "close": 121.510002,
        "volume": 73376
      },
      {
        "date": "2025-10-03",
        "close": 125.470001,
        "volume": 72612
      },
      {
        "date": "2025-10-10",
        "close": 122.940002,
        "volume": 88797
      },
      {
        "date": "2025-10-17",
        "close": 123.940002,
        "volume": 79139
      },
      {
        "date": "2025-10-24",
        "close": 125.010002,
        "volume": 104519
      },
      {
        "date": "2025-10-31",
        "close": 123.75,
        "volume": 162666
      },
      {
        "date": "2025-11-07",
        "close": 122.82,
        "volume": 165846
      },
      {
        "date": "2025-11-14",
        "close": 125.589996,
        "volume": 80153
      },
      {
        "date": "2025-11-21",
        "close": 121.519997,
        "volume": 148918
      },
      {
        "date": "2025-11-28",
        "close": 125.550003,
        "volume": 11262
      },
      {
        "date": "2025-12-05",
        "close": 126.629997,
        "volume": 2381
      },
      {
        "date": "2025-12-12",
        "close": 127.669998,
        "volume": 65461
      },
      {
        "date": "2025-12-19",
        "close": 129.429993,
        "volume": 208544
      },
      {
        "date": "2025-12-26",
        "close": 130.240005,
        "volume": 2490872
      },
      {
        "date": "2026-01-02",
        "close": 131.320007,
        "volume": 66575
      },
      {
        "date": "2026-01-09",
        "close": 133.089996,
        "volume": 21071
      },
      {
        "date": "2026-01-16",
        "close": 133.839996,
        "volume": 50650
      },
      {
        "date": "2026-01-23",
        "close": 134.380005,
        "volume": 76219
      },
      {
        "date": "2026-01-30",
        "close": 136.279999,
        "volume": 51361
      },
      {
        "date": "2026-02-06",
        "close": 136.860001,
        "volume": 165609
      },
      {
        "date": "2026-02-13",
        "close": 137.770004,
        "volume": 45377
      },
      {
        "date": "2026-02-20",
        "close": 139.75,
        "volume": 17962
      },
      {
        "date": "2026-02-27",
        "close": 141.110001,
        "volume": 39659
      },
      {
        "date": "2026-03-06",
        "close": 131.860001,
        "volume": 34136
      },
      {
        "date": "2026-03-13",
        "close": 128.690002,
        "volume": 22213
      },
      {
        "date": "2026-03-20",
        "close": 124.919998,
        "volume": 127580
      },
      {
        "date": "2026-03-27",
        "close": 125.040001,
        "volume": 88159
      },
      {
        "date": "2026-04-03",
        "close": 129.949997,
        "volume": 100221
      },
      {
        "date": "2026-04-10",
        "close": 136.330002,
        "volume": 22199
      },
      {
        "date": "2026-04-17",
        "close": 139.880005,
        "volume": 70297
      },
      {
        "date": "2026-04-24",
        "close": 135.339996,
        "volume": 167534
      },
      {
        "date": "2026-05-01",
        "close": 136.779999,
        "volume": 85199
      },
      {
        "date": "2026-05-08",
        "close": 136.779999,
        "volume": 144315
      },
      {
        "date": "2026-05-15",
        "close": 134.279999,
        "volume": 17260
      },
      {
        "date": "2026-05-22",
        "close": 138.660004,
        "volume": 31851
      },
      {
        "date": "2026-05-29",
        "close": 139.729996,
        "volume": 111039
      },
      {
        "date": "2026-06-05",
        "close": 137.479996,
        "volume": 6988
      },
      {
        "date": "2026-06-12",
        "close": 140.440002,
        "volume": 4223
      },
      {
        "date": "2026-06-19",
        "close": 139.830002,
        "volume": 1526
      },
      {
        "date": "2026-06-26",
        "close": 139.259995,
        "volume": 8586
      },
      {
        "date": "2026-07-03",
        "close": 143.479996,
        "volume": 3698
      },
      {
        "date": "2026-07-10",
        "close": 140.910004,
        "volume": 187823
      },
      {
        "date": "2026-07-17",
        "close": 140.880005,
        "volume": 42077
      },
      {
        "date": "2026-07-24",
        "close": 141.080002,
        "volume": 27905
      },
      {
        "date": "2026-07-31",
        "close": 143.380005,
        "volume": 10606
      },
      {
        "date": "2026-08-07",
        "close": 146.419998,
        "volume": 60622
      }
    ],
    "sharemaestro_context": {
      "trend": 137.046334,
      "fair_value": 110.92234,
      "market_activity": 39.993048,
      "market_dynamics": 0.59158,
      "relative_strength": 2.509067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.011564,
        "directional_follow_through": 0.6216,
        "regime_survival": 1.0,
        "conditional_difference": -0.000635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.038232,
        "directional_follow_through": 0.9231,
        "regime_survival": 1.0,
        "conditional_difference": -0.003764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.098151,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0164,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.12227,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.02676
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.025522
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.008354
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.002745
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.018977
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.017492
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.682892
      }
    ]
  }
}