{
  "ticker": {
    "uuid": "68e2ea17-2561-4268-89dd-9711999a6cdd",
    "symbol": "7414",
    "name": "Onoken Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1394.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1371.846924,
    "boundary_margin": 0.016148,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.134332,
    "volatility_stability": 1.1813,
    "risk_context": 0.7444,
    "current_regime": {
      "move": 0.027266,
      "interruption": -0.030598,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.914,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1406.844238,
        "direction_boundary": 1200.545166,
        "core_momentum": 0.171838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120082
      },
      {
        "date": "2023-08-25",
        "close": 1444.55896,
        "direction_boundary": 1230.22876,
        "core_momentum": 0.17422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119549
      },
      {
        "date": "2023-09-01",
        "close": 1484.904907,
        "direction_boundary": 1206.316895,
        "core_momentum": 0.230941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123898
      },
      {
        "date": "2023-09-08",
        "close": 1506.832153,
        "direction_boundary": 1222.807983,
        "core_momentum": 0.232272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124624
      },
      {
        "date": "2023-09-15",
        "close": 1538.406982,
        "direction_boundary": 1217.860596,
        "core_momentum": 0.263204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113778
      },
      {
        "date": "2023-09-22",
        "close": 1574.367432,
        "direction_boundary": 1222.807983,
        "core_momentum": 0.287502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112121
      },
      {
        "date": "2023-09-29",
        "close": 1540.303589,
        "direction_boundary": 1203.84314,
        "core_momentum": 0.279489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114495
      },
      {
        "date": "2023-10-06",
        "close": 1476.758423,
        "direction_boundary": 1257.479736,
        "core_momentum": 0.174379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130244
      },
      {
        "date": "2023-10-13",
        "close": 1483.918335,
        "direction_boundary": 1235.344116,
        "core_momentum": 0.201219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129289
      },
      {
        "date": "2023-10-20",
        "close": 1487.498169,
        "direction_boundary": 1223.424805,
        "core_momentum": 0.215848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128443
      },
      {
        "date": "2023-10-27",
        "close": 1489.288208,
        "direction_boundary": 1208.099976,
        "core_momentum": 0.232752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125694
      },
      {
        "date": "2023-11-03",
        "close": 1500.02832,
        "direction_boundary": 1235.344116,
        "core_momentum": 0.214259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125235
      },
      {
        "date": "2023-11-10",
        "close": 1514.348511,
        "direction_boundary": 1260.033813,
        "core_momentum": 0.201832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125271
      },
      {
        "date": "2023-11-17",
        "close": 1499.133423,
        "direction_boundary": 1229.384521,
        "core_momentum": 0.219418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124689
      },
      {
        "date": "2023-11-24",
        "close": 1517.033447,
        "direction_boundary": 1248.114624,
        "core_momentum": 0.21546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124969
      },
      {
        "date": "2023-12-01",
        "close": 1508.978394,
        "direction_boundary": 1215.762695,
        "core_momentum": 0.241178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124197
      },
      {
        "date": "2023-12-08",
        "close": 1489.288208,
        "direction_boundary": 1225.978882,
        "core_momentum": 0.214775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125124
      },
      {
        "date": "2023-12-15",
        "close": 1485.708252,
        "direction_boundary": 1236.195557,
        "core_momentum": 0.201839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119168
      },
      {
        "date": "2023-12-22",
        "close": 1500.02832,
        "direction_boundary": 1221.722046,
        "core_momentum": 0.227798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119372
      },
      {
        "date": "2023-12-29",
        "close": 1549.253662,
        "direction_boundary": 1238.749634,
        "core_momentum": 0.250659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126252
      },
      {
        "date": "2024-01-05",
        "close": 1604.744019,
        "direction_boundary": 1228.532959,
        "core_momentum": 0.306228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133566
      },
      {
        "date": "2024-01-12",
        "close": 1602.05896,
        "direction_boundary": 1260.033813,
        "core_momentum": 0.271441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132986
      },
      {
        "date": "2024-01-19",
        "close": 1616.379028,
        "direction_boundary": 1275.358521,
        "core_momentum": 0.267392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130937
      },
      {
        "date": "2024-01-26",
        "close": 1615.484009,
        "direction_boundary": 1315.373291,
        "core_momentum": 0.228156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13068
      },
      {
        "date": "2024-02-02",
        "close": 1618.168945,
        "direction_boundary": 1277.91272,
        "core_momentum": 0.266259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127061
      },
      {
        "date": "2024-02-09",
        "close": 1630.699219,
        "direction_boundary": 1282.1698,
        "core_momentum": 0.271828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124593
      },
      {
        "date": "2024-02-16",
        "close": 1554.623657,
        "direction_boundary": 1266.844727,
        "core_momentum": 0.227162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140921
      },
      {
        "date": "2024-02-23",
        "close": 1576.998779,
        "direction_boundary": 1302.602661,
        "core_momentum": 0.210652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137996
      },
      {
        "date": "2024-03-01",
        "close": 1619.063965,
        "direction_boundary": 1311.967651,
        "core_momentum": 0.234073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137578
      },
      {
        "date": "2024-03-08",
        "close": 1658.444214,
        "direction_boundary": 1321.332886,
        "core_momentum": 0.25513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139719
      },
      {
        "date": "2024-03-15",
        "close": 1672.764282,
        "direction_boundary": 1278.764282,
        "core_momentum": 0.30811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137757
      },
      {
        "date": "2024-03-22",
        "close": 1703.194458,
        "direction_boundary": 1262.588135,
        "core_momentum": 0.348971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136464
      },
      {
        "date": "2024-03-29",
        "close": 1714.689087,
        "direction_boundary": 1303.348145,
        "core_momentum": 0.315603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131708
      },
      {
        "date": "2024-04-05",
        "close": 1663.69458,
        "direction_boundary": 1285.806519,
        "core_momentum": 0.293892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124146
      },
      {
        "date": "2024-04-12",
        "close": 1690.102417,
        "direction_boundary": 1306.856567,
        "core_momentum": 0.293258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125109
      },
      {
        "date": "2024-04-19",
        "close": 1621.806274,
        "direction_boundary": 1327.029541,
        "core_momentum": 0.222133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140608
      },
      {
        "date": "2024-04-26",
        "close": 1649.124756,
        "direction_boundary": 1357.727417,
        "core_momentum": 0.214621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141779
      },
      {
        "date": "2024-05-03",
        "close": 1655.499023,
        "direction_boundary": 1351.587891,
        "core_momentum": 0.224855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141701
      },
      {
        "date": "2024-05-10",
        "close": 1693.744873,
        "direction_boundary": 1350.710938,
        "core_momentum": 0.253965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143964
      },
      {
        "date": "2024-05-17",
        "close": 1457.895508,
        "direction_boundary": 1334.046265,
        "core_momentum": 0.092837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257672
      },
      {
        "date": "2024-05-24",
        "close": 1473.375977,
        "direction_boundary": 1334.923218,
        "core_momentum": 0.103716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257547
      },
      {
        "date": "2024-05-31",
        "close": 1459.716553,
        "direction_boundary": 1322.644165,
        "core_momentum": 0.103635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257737
      },
      {
        "date": "2024-06-07",
        "close": 1452.431763,
        "direction_boundary": 1347.202515,
        "core_momentum": 0.078109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257235
      },
      {
        "date": "2024-06-14",
        "close": 1443.325562,
        "direction_boundary": 1389.302612,
        "core_momentum": 0.038885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257335
      },
      {
        "date": "2024-06-21",
        "close": 1494.320068,
        "direction_boundary": 1399.827637,
        "core_momentum": 0.067503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261747
      },
      {
        "date": "2024-06-28",
        "close": 1540.761475,
        "direction_boundary": 1404.213013,
        "core_momentum": 0.097242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26134
      },
      {
        "date": "2024-07-05",
        "close": 1505.247437,
        "direction_boundary": 1411.229736,
        "core_momentum": 0.066621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258063
      },
      {
        "date": "2024-07-12",
        "close": 1508.890015,
        "direction_boundary": 1433.15686,
        "core_momentum": 0.052844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25815
      },
      {
        "date": "2024-07-19",
        "close": 1486.124512,
        "direction_boundary": 1463.854736,
        "core_momentum": 0.015213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258222
      },
      {
        "date": "2024-07-26",
        "close": 1436.951294,
        "direction_boundary": 1479.642212,
        "core_momentum": -0.028852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261592
      },
      {
        "date": "2024-08-02",
        "close": 1360.459595,
        "direction_boundary": 1453.329834,
        "core_momentum": -0.063902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270462
      },
      {
        "date": "2024-08-09",
        "close": 1301.269653,
        "direction_boundary": 1434.033936,
        "core_momentum": -0.092581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274564
      },
      {
        "date": "2024-08-16",
        "close": 1369.565796,
        "direction_boundary": 1406.844238,
        "core_momentum": -0.026498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280598
      },
      {
        "date": "2024-08-23",
        "close": 1390.509888,
        "direction_boundary": 1444.55896,
        "core_momentum": -0.037416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280722
      },
      {
        "date": "2024-08-30",
        "close": 1416.007324,
        "direction_boundary": 1484.904907,
        "core_momentum": -0.046399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279135
      },
      {
        "date": "2024-09-06",
        "close": 1354.99585,
        "direction_boundary": 1506.832153,
        "core_momentum": -0.100765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280857
      },
      {
        "date": "2024-09-13",
        "close": 1340.426025,
        "direction_boundary": 1538.406982,
        "core_momentum": -0.128692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279883
      },
      {
        "date": "2024-09-20",
        "close": 1380.493164,
        "direction_boundary": 1574.367432,
        "core_momentum": -0.123144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282486
      },
      {
        "date": "2024-09-27",
        "close": 1418.240356,
        "direction_boundary": 1540.303589,
        "core_momentum": -0.079246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285983
      },
      {
        "date": "2024-10-04",
        "close": 1428.483765,
        "direction_boundary": 1476.758423,
        "core_momentum": -0.03269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284695
      },
      {
        "date": "2024-10-11",
        "close": 1417.309082,
        "direction_boundary": 1483.918335,
        "core_momentum": -0.044887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282988
      },
      {
        "date": "2024-10-18",
        "close": 1418.240356,
        "direction_boundary": 1487.498169,
        "core_momentum": -0.04656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278711
      },
      {
        "date": "2024-10-25",
        "close": 1351.192993,
        "direction_boundary": 1489.288208,
        "core_momentum": -0.092726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283094
      },
      {
        "date": "2024-11-01",
        "close": 1381.922974,
        "direction_boundary": 1500.02832,
        "core_momentum": -0.078735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285777
      },
      {
        "date": "2024-11-08",
        "close": 1375.404419,
        "direction_boundary": 1514.348511,
        "core_momentum": -0.091752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282569
      },
      {
        "date": "2024-11-15",
        "close": 1340.949463,
        "direction_boundary": 1499.133423,
        "core_momentum": -0.105517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197383
      },
      {
        "date": "2024-11-22",
        "close": 1339.087036,
        "direction_boundary": 1517.033447,
        "core_momentum": -0.117299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196408
      },
      {
        "date": "2024-11-29",
        "close": 1331.637451,
        "direction_boundary": 1508.978394,
        "core_momentum": -0.117524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196262
      },
      {
        "date": "2024-12-06",
        "close": 1394.959961,
        "direction_boundary": 1489.288208,
        "core_momentum": -0.063338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208107
      },
      {
        "date": "2024-12-13",
        "close": 1372.610718,
        "direction_boundary": 1485.708252,
        "core_momentum": -0.076124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209003
      },
      {
        "date": "2024-12-20",
        "close": 1342.81189,
        "direction_boundary": 1500.02832,
        "core_momentum": -0.104809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203837
      },
      {
        "date": "2024-12-27",
        "close": 1397.75354,
        "direction_boundary": 1549.253662,
        "core_momentum": -0.097789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207465
      },
      {
        "date": "2025-01-03",
        "close": 1401.478516,
        "direction_boundary": 1604.744019,
        "core_momentum": -0.126665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205683
      },
      {
        "date": "2025-01-10",
        "close": 1394.959961,
        "direction_boundary": 1602.05896,
        "core_momentum": -0.129271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205562
      },
      {
        "date": "2025-01-17",
        "close": 1386.579102,
        "direction_boundary": 1616.379028,
        "core_momentum": -0.14217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204867
      },
      {
        "date": "2025-01-24",
        "close": 1415.446655,
        "direction_boundary": 1615.484009,
        "core_momentum": -0.123825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202256
      },
      {
        "date": "2025-01-31",
        "close": 1447.108032,
        "direction_boundary": 1618.168945,
        "core_momentum": -0.105713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188749
      },
      {
        "date": "2025-02-07",
        "close": 1417.309082,
        "direction_boundary": 1630.699219,
        "core_momentum": -0.130858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179629
      },
      {
        "date": "2025-02-14",
        "close": 1386.579102,
        "direction_boundary": 1554.623657,
        "core_momentum": -0.108093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168949
      },
      {
        "date": "2025-02-21",
        "close": 1366.092407,
        "direction_boundary": 1576.998779,
        "core_momentum": -0.133739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16886
      },
      {
        "date": "2025-02-28",
        "close": 1361.436279,
        "direction_boundary": 1619.063965,
        "core_momentum": -0.159121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16668
      },
      {
        "date": "2025-03-07",
        "close": 1449.901733,
        "direction_boundary": 1658.444214,
        "core_momentum": -0.125746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177752
      },
      {
        "date": "2025-03-14",
        "close": 1427.55249,
        "direction_boundary": 1672.764282,
        "core_momentum": -0.146591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178584
      },
      {
        "date": "2025-03-21",
        "close": 1437.796021,
        "direction_boundary": 1703.194458,
        "core_momentum": -0.155824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174462
      },
      {
        "date": "2025-03-28",
        "close": 1448.060669,
        "direction_boundary": 1714.689087,
        "core_momentum": -0.155497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170812
      },
      {
        "date": "2025-04-04",
        "close": 1316.592041,
        "direction_boundary": 1663.69458,
        "core_momentum": -0.208634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216131
      },
      {
        "date": "2025-04-11",
        "close": 1320.40271,
        "direction_boundary": 1690.102417,
        "core_momentum": -0.218744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216176
      },
      {
        "date": "2025-04-18",
        "close": 1355.651489,
        "direction_boundary": 1621.806274,
        "core_momentum": -0.16411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219883
      },
      {
        "date": "2025-04-25",
        "close": 1413.764526,
        "direction_boundary": 1649.124756,
        "core_momentum": -0.142718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21721
      },
      {
        "date": "2025-05-02",
        "close": 1413.764526,
        "direction_boundary": 1655.499023,
        "core_momentum": -0.146019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215143
      },
      {
        "date": "2025-05-09",
        "close": 1445.202637,
        "direction_boundary": 1693.744873,
        "core_momentum": -0.146741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216935
      },
      {
        "date": "2025-05-16",
        "close": 1352.793579,
        "direction_boundary": 1457.895508,
        "core_momentum": -0.072092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233856
      },
      {
        "date": "2025-05-23",
        "close": 1331.834717,
        "direction_boundary": 1473.375977,
        "core_momentum": -0.096066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234896
      },
      {
        "date": "2025-05-30",
        "close": 1352.793579,
        "direction_boundary": 1459.716553,
        "core_momentum": -0.073249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235764
      },
      {
        "date": "2025-06-06",
        "close": 1363.272949,
        "direction_boundary": 1452.431763,
        "core_momentum": -0.061386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22664
      },
      {
        "date": "2025-06-13",
        "close": 1342.314209,
        "direction_boundary": 1443.325562,
        "core_momentum": -0.069985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226553
      },
      {
        "date": "2025-06-20",
        "close": 1344.219482,
        "direction_boundary": 1494.320068,
        "core_momentum": -0.100447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224511
      },
      {
        "date": "2025-06-27",
        "close": 1342.314209,
        "direction_boundary": 1540.761475,
        "core_momentum": -0.128798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21695
      },
      {
        "date": "2025-07-04",
        "close": 1322.308105,
        "direction_boundary": 1505.247437,
        "core_momentum": -0.121534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217646
      },
      {
        "date": "2025-07-11",
        "close": 1354.698853,
        "direction_boundary": 1508.890015,
        "core_momentum": -0.102188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220662
      },
      {
        "date": "2025-07-18",
        "close": 1321.355347,
        "direction_boundary": 1486.124512,
        "core_momentum": -0.110872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223044
      },
      {
        "date": "2025-07-25",
        "close": 1373.752319,
        "direction_boundary": 1436.951294,
        "core_momentum": -0.043981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22811
      },
      {
        "date": "2025-08-01",
        "close": 1386.136963,
        "direction_boundary": 1360.459595,
        "core_momentum": 0.018874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226147
      },
      {
        "date": "2025-08-08",
        "close": 1371.846924,
        "direction_boundary": 1301.269653,
        "core_momentum": 0.054237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224838
      },
      {
        "date": "2025-08-15",
        "close": 1365.178223,
        "direction_boundary": 1369.565796,
        "core_momentum": -0.003204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222939
      },
      {
        "date": "2025-08-22",
        "close": 1368.989014,
        "direction_boundary": 1390.509888,
        "core_momentum": -0.015477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222019
      },
      {
        "date": "2025-08-29",
        "close": 1360.414917,
        "direction_boundary": 1416.007324,
        "core_momentum": -0.03926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222145
      },
      {
        "date": "2025-09-05",
        "close": 1389.947632,
        "direction_boundary": 1354.99585,
        "core_momentum": 0.025795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205443
      },
      {
        "date": "2025-09-12",
        "close": 1371.846924,
        "direction_boundary": 1340.426025,
        "core_momentum": 0.023441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205142
      },
      {
        "date": "2025-09-19",
        "close": 1355.651489,
        "direction_boundary": 1380.493164,
        "core_momentum": -0.017995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205229
      },
      {
        "date": "2025-09-26",
        "close": 1375.657593,
        "direction_boundary": 1418.240356,
        "core_momentum": -0.030025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206181
      },
      {
        "date": "2025-10-03",
        "close": 1350.290894,
        "direction_boundary": 1428.483765,
        "core_momentum": -0.054738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158867
      },
      {
        "date": "2025-10-10",
        "close": 1335.65625,
        "direction_boundary": 1417.309082,
        "core_momentum": -0.057611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159683
      },
      {
        "date": "2025-10-17",
        "close": 1360.047363,
        "direction_boundary": 1418.240356,
        "core_momentum": -0.041032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1574
      },
      {
        "date": "2025-10-24",
        "close": 1362.974243,
        "direction_boundary": 1351.192993,
        "core_momentum": 0.008719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145459
      },
      {
        "date": "2025-10-31",
        "close": 1344.437012,
        "direction_boundary": 1381.922974,
        "core_momentum": -0.027126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14643
      },
      {
        "date": "2025-11-07",
        "close": 1308.338135,
        "direction_boundary": 1375.404419,
        "core_momentum": -0.048761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14625
      },
      {
        "date": "2025-11-14",
        "close": 1346.388306,
        "direction_boundary": 1340.949463,
        "core_momentum": 0.004056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122718
      },
      {
        "date": "2025-11-21",
        "close": 1360.047363,
        "direction_boundary": 1339.087036,
        "core_momentum": 0.015653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121425
      },
      {
        "date": "2025-11-28",
        "close": 1369.803711,
        "direction_boundary": 1331.637451,
        "core_momentum": 0.028661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119918
      },
      {
        "date": "2025-12-05",
        "close": 1337.607544,
        "direction_boundary": 1394.959961,
        "core_momentum": -0.041114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124003
      },
      {
        "date": "2025-12-12",
        "close": 1340.534424,
        "direction_boundary": 1372.610718,
        "core_momentum": -0.023369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122205
      },
      {
        "date": "2025-12-19",
        "close": 1360.047363,
        "direction_boundary": 1342.81189,
        "core_momentum": 0.012835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123844
      },
      {
        "date": "2025-12-26",
        "close": 1369.803711,
        "direction_boundary": 1397.75354,
        "core_momentum": -0.019996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124154
      },
      {
        "date": "2026-01-02",
        "close": 1395.170532,
        "direction_boundary": 1401.478516,
        "core_momentum": -0.004501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124286
      },
      {
        "date": "2026-01-09",
        "close": 1422.488525,
        "direction_boundary": 1394.959961,
        "core_momentum": 0.019734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122742
      },
      {
        "date": "2026-01-16",
        "close": 1453.709106,
        "direction_boundary": 1386.579102,
        "core_momentum": 0.048414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119368
      },
      {
        "date": "2026-01-23",
        "close": 1409.805176,
        "direction_boundary": 1415.446655,
        "core_momentum": -0.003986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117279
      },
      {
        "date": "2026-01-30",
        "close": 1387.365356,
        "direction_boundary": 1447.108032,
        "core_momentum": -0.041284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118994
      },
      {
        "date": "2026-02-06",
        "close": 1409.805176,
        "direction_boundary": 1417.309082,
        "core_momentum": -0.005294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120011
      },
      {
        "date": "2026-02-13",
        "close": 1420.537231,
        "direction_boundary": 1386.579102,
        "core_momentum": 0.024491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120024
      },
      {
        "date": "2026-02-20",
        "close": 1443.952637,
        "direction_boundary": 1366.092407,
        "core_momentum": 0.056995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121769
      },
      {
        "date": "2026-02-27",
        "close": 1458.58728,
        "direction_boundary": 1361.436279,
        "core_momentum": 0.071359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121645
      },
      {
        "date": "2026-03-06",
        "close": 1404.92688,
        "direction_boundary": 1449.901733,
        "core_momentum": -0.031019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130574
      },
      {
        "date": "2026-03-13",
        "close": 1386.389648,
        "direction_boundary": 1427.55249,
        "core_momentum": -0.028835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13061
      },
      {
        "date": "2026-03-20",
        "close": 1378.584595,
        "direction_boundary": 1437.796021,
        "core_momentum": -0.041182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129721
      },
      {
        "date": "2026-03-27",
        "close": 1402.0,
        "direction_boundary": 1448.060669,
        "core_momentum": -0.031809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130229
      },
      {
        "date": "2026-04-03",
        "close": 1391.0,
        "direction_boundary": 1316.592041,
        "core_momentum": 0.056516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12787
      },
      {
        "date": "2026-04-10",
        "close": 1410.0,
        "direction_boundary": 1320.40271,
        "core_momentum": 0.067856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127764
      },
      {
        "date": "2026-04-17",
        "close": 1396.0,
        "direction_boundary": 1355.651489,
        "core_momentum": 0.029763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126653
      },
      {
        "date": "2026-04-24",
        "close": 1382.0,
        "direction_boundary": 1413.764526,
        "core_momentum": -0.022468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127564
      },
      {
        "date": "2026-05-01",
        "close": 1413.0,
        "direction_boundary": 1413.764526,
        "core_momentum": -0.000541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129252
      },
      {
        "date": "2026-05-08",
        "close": 1424.0,
        "direction_boundary": 1445.202637,
        "core_momentum": -0.014671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122406
      },
      {
        "date": "2026-05-15",
        "close": 1366.0,
        "direction_boundary": 1352.793579,
        "core_momentum": 0.009762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131657
      },
      {
        "date": "2026-05-22",
        "close": 1326.0,
        "direction_boundary": 1331.834717,
        "core_momentum": -0.004381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137343
      },
      {
        "date": "2026-05-29",
        "close": 1347.0,
        "direction_boundary": 1352.793579,
        "core_momentum": -0.004283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138861
      },
      {
        "date": "2026-06-05",
        "close": 1330.0,
        "direction_boundary": 1363.272949,
        "core_momentum": -0.024407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135988
      },
      {
        "date": "2026-06-12",
        "close": 1318.0,
        "direction_boundary": 1342.314209,
        "core_momentum": -0.018114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136484
      },
      {
        "date": "2026-06-19",
        "close": 1319.0,
        "direction_boundary": 1344.219482,
        "core_momentum": -0.018761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134764
      },
      {
        "date": "2026-06-26",
        "close": 1326.0,
        "direction_boundary": 1342.314209,
        "core_momentum": -0.012154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134559
      },
      {
        "date": "2026-07-03",
        "close": 1357.0,
        "direction_boundary": 1322.308105,
        "core_momentum": 0.026236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136099
      },
      {
        "date": "2026-07-10",
        "close": 1385.0,
        "direction_boundary": 1354.698853,
        "core_momentum": 0.022367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136417
      },
      {
        "date": "2026-07-17",
        "close": 1405.0,
        "direction_boundary": 1321.355347,
        "core_momentum": 0.063302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134326
      },
      {
        "date": "2026-07-24",
        "close": 1435.0,
        "direction_boundary": 1373.752319,
        "core_momentum": 0.044584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130845
      },
      {
        "date": "2026-07-31",
        "close": 1438.0,
        "direction_boundary": 1386.136963,
        "core_momentum": 0.037416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128606
      },
      {
        "date": "2026-08-07",
        "close": 1394.0,
        "direction_boundary": 1371.846924,
        "core_momentum": 0.016148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1406.844238,
        "volume": 215700
      },
      {
        "date": "2023-08-25",
        "close": 1444.55896,
        "volume": 241600
      },
      {
        "date": "2023-09-01",
        "close": 1484.904907,
        "volume": 207900
      },
      {
        "date": "2023-09-08",
        "close": 1506.832153,
        "volume": 317200
      },
      {
        "date": "2023-09-15",
        "close": 1538.406982,
        "volume": 247600
      },
      {
        "date": "2023-09-22",
        "close": 1574.367432,
        "volume": 342100
      },
      {
        "date": "2023-09-29",
        "close": 1540.303589,
        "volume": 360000
      },
      {
        "date": "2023-10-06",
        "close": 1476.758423,
        "volume": 430500
      },
      {
        "date": "2023-10-13",
        "close": 1483.918335,
        "volume": 201800
      },
      {
        "date": "2023-10-20",
        "close": 1487.498169,
        "volume": 189300
      },
      {
        "date": "2023-10-27",
        "close": 1489.288208,
        "volume": 227600
      },
      {
        "date": "2023-11-03",
        "close": 1500.02832,
        "volume": 197800
      },
      {
        "date": "2023-11-10",
        "close": 1514.348511,
        "volume": 246600
      },
      {
        "date": "2023-11-17",
        "close": 1499.133423,
        "volume": 230300
      },
      {
        "date": "2023-11-24",
        "close": 1517.033447,
        "volume": 163500
      },
      {
        "date": "2023-12-01",
        "close": 1508.978394,
        "volume": 146700
      },
      {
        "date": "2023-12-08",
        "close": 1489.288208,
        "volume": 234400
      },
      {
        "date": "2023-12-15",
        "close": 1485.708252,
        "volume": 200900
      },
      {
        "date": "2023-12-22",
        "close": 1500.02832,
        "volume": 271700
      },
      {
        "date": "2023-12-29",
        "close": 1549.253662,
        "volume": 222100
      },
      {
        "date": "2024-01-05",
        "close": 1604.744019,
        "volume": 194800
      },
      {
        "date": "2024-01-12",
        "close": 1602.05896,
        "volume": 333500
      },
      {
        "date": "2024-01-19",
        "close": 1616.379028,
        "volume": 233200
      },
      {
        "date": "2024-01-26",
        "close": 1615.484009,
        "volume": 204600
      },
      {
        "date": "2024-02-02",
        "close": 1618.168945,
        "volume": 247100
      },
      {
        "date": "2024-02-09",
        "close": 1630.699219,
        "volume": 351300
      },
      {
        "date": "2024-02-16",
        "close": 1554.623657,
        "volume": 402100
      },
      {
        "date": "2024-02-23",
        "close": 1576.998779,
        "volume": 204500
      },
      {
        "date": "2024-03-01",
        "close": 1619.063965,
        "volume": 291500
      },
      {
        "date": "2024-03-08",
        "close": 1658.444214,
        "volume": 328900
      },
      {
        "date": "2024-03-15",
        "close": 1672.764282,
        "volume": 322800
      },
      {
        "date": "2024-03-22",
        "close": 1703.194458,
        "volume": 256100
      },
      {
        "date": "2024-03-29",
        "close": 1714.689087,
        "volume": 356000
      },
      {
        "date": "2024-04-05",
        "close": 1663.69458,
        "volume": 319300
      },
      {
        "date": "2024-04-12",
        "close": 1690.102417,
        "volume": 212900
      },
      {
        "date": "2024-04-19",
        "close": 1621.806274,
        "volume": 323600
      },
      {
        "date": "2024-04-26",
        "close": 1649.124756,
        "volume": 225200
      },
      {
        "date": "2024-05-03",
        "close": 1655.499023,
        "volume": 102300
      },
      {
        "date": "2024-05-10",
        "close": 1693.744873,
        "volume": 154000
      },
      {
        "date": "2024-05-17",
        "close": 1457.895508,
        "volume": 787200
      },
      {
        "date": "2024-05-24",
        "close": 1473.375977,
        "volume": 353100
      },
      {
        "date": "2024-05-31",
        "close": 1459.716553,
        "volume": 301600
      },
      {
        "date": "2024-06-07",
        "close": 1452.431763,
        "volume": 226100
      },
      {
        "date": "2024-06-14",
        "close": 1443.325562,
        "volume": 380900
      },
      {
        "date": "2024-06-21",
        "close": 1494.320068,
        "volume": 494800
      },
      {
        "date": "2024-06-28",
        "close": 1540.761475,
        "volume": 316900
      },
      {
        "date": "2024-07-05",
        "close": 1505.247437,
        "volume": 231300
      },
      {
        "date": "2024-07-12",
        "close": 1508.890015,
        "volume": 210700
      },
      {
        "date": "2024-07-19",
        "close": 1486.124512,
        "volume": 144200
      },
      {
        "date": "2024-07-26",
        "close": 1436.951294,
        "volume": 229100
      },
      {
        "date": "2024-08-02",
        "close": 1360.459595,
        "volume": 324200
      },
      {
        "date": "2024-08-09",
        "close": 1301.269653,
        "volume": 540600
      },
      {
        "date": "2024-08-16",
        "close": 1369.565796,
        "volume": 286700
      },
      {
        "date": "2024-08-23",
        "close": 1390.509888,
        "volume": 244700
      },
      {
        "date": "2024-08-30",
        "close": 1416.007324,
        "volume": 168900
      },
      {
        "date": "2024-09-06",
        "close": 1354.99585,
        "volume": 222400
      },
      {
        "date": "2024-09-13",
        "close": 1340.426025,
        "volume": 246900
      },
      {
        "date": "2024-09-20",
        "close": 1380.493164,
        "volume": 317900
      },
      {
        "date": "2024-09-27",
        "close": 1418.240356,
        "volume": 257900
      },
      {
        "date": "2024-10-04",
        "close": 1428.483765,
        "volume": 251300
      },
      {
        "date": "2024-10-11",
        "close": 1417.309082,
        "volume": 157300
      },
      {
        "date": "2024-10-18",
        "close": 1418.240356,
        "volume": 128400
      },
      {
        "date": "2024-10-25",
        "close": 1351.192993,
        "volume": 253800
      },
      {
        "date": "2024-11-01",
        "close": 1381.922974,
        "volume": 270700
      },
      {
        "date": "2024-11-08",
        "close": 1375.404419,
        "volume": 190600
      },
      {
        "date": "2024-11-15",
        "close": 1340.949463,
        "volume": 274500
      },
      {
        "date": "2024-11-22",
        "close": 1339.087036,
        "volume": 154400
      },
      {
        "date": "2024-11-29",
        "close": 1331.637451,
        "volume": 255600
      },
      {
        "date": "2024-12-06",
        "close": 1394.959961,
        "volume": 365900
      },
      {
        "date": "2024-12-13",
        "close": 1372.610718,
        "volume": 334800
      },
      {
        "date": "2024-12-20",
        "close": 1342.81189,
        "volume": 303300
      },
      {
        "date": "2024-12-27",
        "close": 1397.75354,
        "volume": 399300
      },
      {
        "date": "2025-01-03",
        "close": 1401.478516,
        "volume": 35800
      },
      {
        "date": "2025-01-10",
        "close": 1394.959961,
        "volume": 204700
      },
      {
        "date": "2025-01-17",
        "close": 1386.579102,
        "volume": 154300
      },
      {
        "date": "2025-01-24",
        "close": 1415.446655,
        "volume": 188900
      },
      {
        "date": "2025-01-31",
        "close": 1447.108032,
        "volume": 176300
      },
      {
        "date": "2025-02-07",
        "close": 1417.309082,
        "volume": 138300
      },
      {
        "date": "2025-02-14",
        "close": 1386.579102,
        "volume": 217800
      },
      {
        "date": "2025-02-21",
        "close": 1366.092407,
        "volume": 156700
      },
      {
        "date": "2025-02-28",
        "close": 1361.436279,
        "volume": 148000
      },
      {
        "date": "2025-03-07",
        "close": 1449.901733,
        "volume": 270200
      },
      {
        "date": "2025-03-14",
        "close": 1427.55249,
        "volume": 247500
      },
      {
        "date": "2025-03-21",
        "close": 1437.796021,
        "volume": 257300
      },
      {
        "date": "2025-03-28",
        "close": 1448.060669,
        "volume": 326100
      },
      {
        "date": "2025-04-04",
        "close": 1316.592041,
        "volume": 369200
      },
      {
        "date": "2025-04-11",
        "close": 1320.40271,
        "volume": 451500
      },
      {
        "date": "2025-04-18",
        "close": 1355.651489,
        "volume": 271600
      },
      {
        "date": "2025-04-25",
        "close": 1413.764526,
        "volume": 178400
      },
      {
        "date": "2025-05-02",
        "close": 1413.764526,
        "volume": 144400
      },
      {
        "date": "2025-05-09",
        "close": 1445.202637,
        "volume": 190800
      },
      {
        "date": "2025-05-16",
        "close": 1352.793579,
        "volume": 304800
      },
      {
        "date": "2025-05-23",
        "close": 1331.834717,
        "volume": 267400
      },
      {
        "date": "2025-05-30",
        "close": 1352.793579,
        "volume": 188400
      },
      {
        "date": "2025-06-06",
        "close": 1363.272949,
        "volume": 170700
      },
      {
        "date": "2025-06-13",
        "close": 1342.314209,
        "volume": 171300
      },
      {
        "date": "2025-06-20",
        "close": 1344.219482,
        "volume": 304200
      },
      {
        "date": "2025-06-27",
        "close": 1342.314209,
        "volume": 237600
      },
      {
        "date": "2025-07-04",
        "close": 1322.308105,
        "volume": 210200
      },
      {
        "date": "2025-07-11",
        "close": 1354.698853,
        "volume": 286400
      },
      {
        "date": "2025-07-18",
        "close": 1321.355347,
        "volume": 175900
      },
      {
        "date": "2025-07-25",
        "close": 1373.752319,
        "volume": 240100
      },
      {
        "date": "2025-08-01",
        "close": 1386.136963,
        "volume": 230700
      },
      {
        "date": "2025-08-08",
        "close": 1371.846924,
        "volume": 205600
      },
      {
        "date": "2025-08-15",
        "close": 1365.178223,
        "volume": 218300
      },
      {
        "date": "2025-08-22",
        "close": 1368.989014,
        "volume": 161400
      },
      {
        "date": "2025-08-29",
        "close": 1360.414917,
        "volume": 227500
      },
      {
        "date": "2025-09-05",
        "close": 1389.947632,
        "volume": 226700
      },
      {
        "date": "2025-09-12",
        "close": 1371.846924,
        "volume": 182500
      },
      {
        "date": "2025-09-19",
        "close": 1355.651489,
        "volume": 218400
      },
      {
        "date": "2025-09-26",
        "close": 1375.657593,
        "volume": 278300
      },
      {
        "date": "2025-10-03",
        "close": 1350.290894,
        "volume": 457600
      },
      {
        "date": "2025-10-10",
        "close": 1335.65625,
        "volume": 316300
      },
      {
        "date": "2025-10-17",
        "close": 1360.047363,
        "volume": 300200
      },
      {
        "date": "2025-10-24",
        "close": 1362.974243,
        "volume": 247500
      },
      {
        "date": "2025-10-31",
        "close": 1344.437012,
        "volume": 384500
      },
      {
        "date": "2025-11-07",
        "close": 1308.338135,
        "volume": 283900
      },
      {
        "date": "2025-11-14",
        "close": 1346.388306,
        "volume": 407800
      },
      {
        "date": "2025-11-21",
        "close": 1360.047363,
        "volume": 286500
      },
      {
        "date": "2025-11-28",
        "close": 1369.803711,
        "volume": 223700
      },
      {
        "date": "2025-12-05",
        "close": 1337.607544,
        "volume": 246100
      },
      {
        "date": "2025-12-12",
        "close": 1340.534424,
        "volume": 338800
      },
      {
        "date": "2025-12-19",
        "close": 1360.047363,
        "volume": 386700
      },
      {
        "date": "2025-12-26",
        "close": 1369.803711,
        "volume": 280500
      },
      {
        "date": "2026-01-02",
        "close": 1395.170532,
        "volume": 119100
      },
      {
        "date": "2026-01-09",
        "close": 1422.488525,
        "volume": 312100
      },
      {
        "date": "2026-01-16",
        "close": 1453.709106,
        "volume": 253100
      },
      {
        "date": "2026-01-23",
        "close": 1409.805176,
        "volume": 320200
      },
      {
        "date": "2026-01-30",
        "close": 1387.365356,
        "volume": 332500
      },
      {
        "date": "2026-02-06",
        "close": 1409.805176,
        "volume": 283200
      },
      {
        "date": "2026-02-13",
        "close": 1420.537231,
        "volume": 256300
      },
      {
        "date": "2026-02-20",
        "close": 1443.952637,
        "volume": 298900
      },
      {
        "date": "2026-02-27",
        "close": 1458.58728,
        "volume": 297900
      },
      {
        "date": "2026-03-06",
        "close": 1404.92688,
        "volume": 432600
      },
      {
        "date": "2026-03-13",
        "close": 1386.389648,
        "volume": 281900
      },
      {
        "date": "2026-03-20",
        "close": 1378.584595,
        "volume": 181400
      },
      {
        "date": "2026-03-27",
        "close": 1402.0,
        "volume": 305000
      },
      {
        "date": "2026-04-03",
        "close": 1391.0,
        "volume": 301700
      },
      {
        "date": "2026-04-10",
        "close": 1410.0,
        "volume": 309700
      },
      {
        "date": "2026-04-17",
        "close": 1396.0,
        "volume": 216300
      },
      {
        "date": "2026-04-24",
        "close": 1382.0,
        "volume": 244600
      },
      {
        "date": "2026-05-01",
        "close": 1413.0,
        "volume": 200800
      },
      {
        "date": "2026-05-08",
        "close": 1424.0,
        "volume": 102800
      },
      {
        "date": "2026-05-15",
        "close": 1366.0,
        "volume": 392400
      },
      {
        "date": "2026-05-22",
        "close": 1326.0,
        "volume": 496300
      },
      {
        "date": "2026-05-29",
        "close": 1347.0,
        "volume": 339300
      },
      {
        "date": "2026-06-05",
        "close": 1330.0,
        "volume": 59700
      },
      {
        "date": "2026-06-12",
        "close": 1318.0,
        "volume": 79300
      },
      {
        "date": "2026-06-19",
        "close": 1319.0,
        "volume": 105700
      },
      {
        "date": "2026-06-26",
        "close": 1326.0,
        "volume": 35900
      },
      {
        "date": "2026-07-03",
        "close": 1357.0,
        "volume": 52300
      },
      {
        "date": "2026-07-10",
        "close": 1385.0,
        "volume": 258500
      },
      {
        "date": "2026-07-17",
        "close": 1405.0,
        "volume": 323100
      },
      {
        "date": "2026-07-24",
        "close": 1435.0,
        "volume": 215000
      },
      {
        "date": "2026-07-31",
        "close": 1438.0,
        "volume": 274800
      },
      {
        "date": "2026-08-07",
        "close": 1394.0,
        "volume": 247500
      }
    ],
    "sharemaestro_context": {
      "trend": 1390.58877,
      "fair_value": 1432.541291,
      "market_activity": 34.344615,
      "market_dynamics": 0.785026,
      "relative_strength": -16.587216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.010691,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": -0.015364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.030084,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.049656,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.03099,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.057425,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.037416,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.002188
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.018519
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.021948
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.026786
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.002083
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.003595
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.030391
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.027266
      }
    ]
  }
}