{
  "ticker": {
    "uuid": "68e32b51-280d-4bad-bcfa-49b63c544144",
    "symbol": "226320",
    "name": "It'S Hanbul Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10100.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13231.454102,
    "boundary_margin": -0.236667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.427486,
    "volatility_stability": 1.4443,
    "risk_context": 0.2339,
    "current_regime": {
      "move": -0.045369,
      "interruption": 0.168552,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.84,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16122.820313,
        "direction_boundary": 14989.880859,
        "core_momentum": 0.07558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463722
      },
      {
        "date": "2023-08-25",
        "close": 16151.075195,
        "direction_boundary": 14849.789063,
        "core_momentum": 0.08763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463743
      },
      {
        "date": "2023-09-01",
        "close": 15896.801758,
        "direction_boundary": 15410.158203,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462763
      },
      {
        "date": "2023-09-08",
        "close": 14757.279297,
        "direction_boundary": 14709.697266,
        "core_momentum": 0.003235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468388
      },
      {
        "date": "2023-09-15",
        "close": 15002.133789,
        "direction_boundary": 15923.831055,
        "core_momentum": -0.057882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464323
      },
      {
        "date": "2023-09-22",
        "close": 13909.700195,
        "direction_boundary": 17184.660156,
        "core_momentum": -0.190575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474881
      },
      {
        "date": "2023-09-29",
        "close": 13495.329102,
        "direction_boundary": 15550.250977,
        "core_momentum": -0.132147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472597
      },
      {
        "date": "2023-10-06",
        "close": 12129.786133,
        "direction_boundary": 15643.645508,
        "core_momentum": -0.224619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49035
      },
      {
        "date": "2023-10-13",
        "close": 11687.162109,
        "direction_boundary": 13402.168945,
        "core_momentum": -0.127965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491744
      },
      {
        "date": "2023-10-20",
        "close": 10735.991211,
        "direction_boundary": 14803.09082,
        "core_momentum": -0.274747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500931
      },
      {
        "date": "2023-10-27",
        "close": 11310.459961,
        "direction_boundary": 13588.957031,
        "core_momentum": -0.167673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505256
      },
      {
        "date": "2023-11-03",
        "close": 12205.126953,
        "direction_boundary": 14662.999023,
        "core_momentum": -0.167624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51883
      },
      {
        "date": "2023-11-10",
        "close": 11837.842773,
        "direction_boundary": 16344.107422,
        "core_momentum": -0.275712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515664
      },
      {
        "date": "2023-11-17",
        "close": 11884.930664,
        "direction_boundary": 15410.158203,
        "core_momentum": -0.22876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515334
      },
      {
        "date": "2023-11-24",
        "close": 11705.998047,
        "direction_boundary": 15643.645508,
        "core_momentum": -0.251709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512991
      },
      {
        "date": "2023-12-01",
        "close": 11084.44043,
        "direction_boundary": 17231.359375,
        "core_momentum": -0.356729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516636
      },
      {
        "date": "2023-12-08",
        "close": 11159.780273,
        "direction_boundary": 17511.542969,
        "core_momentum": -0.362719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515772
      },
      {
        "date": "2023-12-15",
        "close": 11291.625,
        "direction_boundary": 16250.713867,
        "core_momentum": -0.305161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51646
      },
      {
        "date": "2023-12-22",
        "close": 11404.635742,
        "direction_boundary": 16157.318359,
        "core_momentum": -0.29415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516515
      },
      {
        "date": "2023-12-29",
        "close": 11681.777344,
        "direction_boundary": 16810.302734,
        "core_momentum": -0.305082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518515
      },
      {
        "date": "2024-01-05",
        "close": 11328.939453,
        "direction_boundary": 16669.037109,
        "core_momentum": -0.32036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514741
      },
      {
        "date": "2024-01-12",
        "close": 11719.921875,
        "direction_boundary": 17610.792969,
        "core_momentum": -0.334503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51396
      },
      {
        "date": "2024-01-19",
        "close": 11729.458008,
        "direction_boundary": 17987.492188,
        "core_momentum": -0.34791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513892
      },
      {
        "date": "2024-01-26",
        "close": 11491.053711,
        "direction_boundary": 18411.283203,
        "core_momentum": -0.375869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505929
      },
      {
        "date": "2024-02-02",
        "close": 11290.794922,
        "direction_boundary": 17704.966797,
        "core_momentum": -0.362281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503278
      },
      {
        "date": "2024-02-09",
        "close": 11538.735352,
        "direction_boundary": 17987.492188,
        "core_momentum": -0.358513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300124
      },
      {
        "date": "2024-02-16",
        "close": 11615.024414,
        "direction_boundary": 16942.148438,
        "core_momentum": -0.31443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301292
      },
      {
        "date": "2024-02-23",
        "close": 11300.332031,
        "direction_boundary": 16942.148438,
        "core_momentum": -0.333005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30123
      },
      {
        "date": "2024-03-01",
        "close": 11128.680664,
        "direction_boundary": 17328.265625,
        "core_momentum": -0.357773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301223
      },
      {
        "date": "2024-03-08",
        "close": 11081.000977,
        "direction_boundary": 16443.017578,
        "core_momentum": -0.326097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2884
      },
      {
        "date": "2024-03-15",
        "close": 11176.361328,
        "direction_boundary": 15633.110352,
        "core_momentum": -0.285084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287101
      },
      {
        "date": "2024-03-22",
        "close": 11338.476563,
        "direction_boundary": 15840.294922,
        "core_momentum": -0.2842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27361
      },
      {
        "date": "2024-03-29",
        "close": 11491.053711,
        "direction_boundary": 16395.929688,
        "core_momentum": -0.299152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273159
      },
      {
        "date": "2024-04-05",
        "close": 11605.488281,
        "direction_boundary": 15736.703125,
        "core_momentum": -0.262521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232141
      },
      {
        "date": "2024-04-12",
        "close": 11433.836914,
        "direction_boundary": 15642.526367,
        "core_momentum": -0.269054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227339
      },
      {
        "date": "2024-04-19",
        "close": 11319.404297,
        "direction_boundary": 15039.804688,
        "core_momentum": -0.24737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193118
      },
      {
        "date": "2024-04-26",
        "close": 11462.446289,
        "direction_boundary": 14258.149414,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179937
      },
      {
        "date": "2024-05-03",
        "close": 12025.078125,
        "direction_boundary": 14126.303711,
        "core_momentum": -0.148746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159296
      },
      {
        "date": "2024-05-10",
        "close": 13302.921875,
        "direction_boundary": 14700.773438,
        "core_momentum": -0.095087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207064
      },
      {
        "date": "2024-05-17",
        "close": 14208.855469,
        "direction_boundary": 14842.036133,
        "core_momentum": -0.042661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223872
      },
      {
        "date": "2024-05-24",
        "close": 15286.44043,
        "direction_boundary": 14211.0625,
        "core_momentum": 0.075672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239418
      },
      {
        "date": "2024-05-31",
        "close": 15543.916016,
        "direction_boundary": 14305.236328,
        "core_momentum": 0.086589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220475
      },
      {
        "date": "2024-06-07",
        "close": 14323.289063,
        "direction_boundary": 14550.092773,
        "core_momentum": -0.015588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256705
      },
      {
        "date": "2024-06-14",
        "close": 15667.885742,
        "direction_boundary": 14267.566406,
        "core_momentum": 0.098147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279753
      },
      {
        "date": "2024-06-21",
        "close": 14437.723633,
        "direction_boundary": 14399.413086,
        "core_momentum": 0.002661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308886
      },
      {
        "date": "2024-06-28",
        "close": 13989.524414,
        "direction_boundary": 14239.314453,
        "core_momentum": -0.017542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313089
      },
      {
        "date": "2024-07-05",
        "close": 12625.855469,
        "direction_boundary": 13448.241211,
        "core_momentum": -0.061152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344641
      },
      {
        "date": "2024-07-12",
        "close": 12845.186523,
        "direction_boundary": 12807.848633,
        "core_momentum": 0.002915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342528
      },
      {
        "date": "2024-07-19",
        "close": 12702.145508,
        "direction_boundary": 12676.003906,
        "core_momentum": 0.002062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343123
      },
      {
        "date": "2024-07-26",
        "close": 12253.946289,
        "direction_boundary": 11837.842773,
        "core_momentum": 0.03515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345892
      },
      {
        "date": "2024-08-02",
        "close": 12311.163086,
        "direction_boundary": 12289.884766,
        "core_momentum": 0.001731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344686
      },
      {
        "date": "2024-08-09",
        "close": 11758.066406,
        "direction_boundary": 16245.249023,
        "core_momentum": -0.276215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350199
      },
      {
        "date": "2024-08-16",
        "close": 12063.222656,
        "direction_boundary": 16122.820313,
        "core_momentum": -0.251792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351827
      },
      {
        "date": "2024-08-23",
        "close": 11615.024414,
        "direction_boundary": 16151.075195,
        "core_momentum": -0.280851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353826
      },
      {
        "date": "2024-08-30",
        "close": 11500.59082,
        "direction_boundary": 15896.801758,
        "core_momentum": -0.276547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353405
      },
      {
        "date": "2024-09-06",
        "close": 10842.59668,
        "direction_boundary": 14757.279297,
        "core_momentum": -0.265271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363108
      },
      {
        "date": "2024-09-13",
        "close": 11338.476563,
        "direction_boundary": 15002.133789,
        "core_momentum": -0.244209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368402
      },
      {
        "date": "2024-09-20",
        "close": 11471.981445,
        "direction_boundary": 13909.700195,
        "core_momentum": -0.175253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368219
      },
      {
        "date": "2024-09-27",
        "close": 11910.645508,
        "direction_boundary": 13495.329102,
        "core_momentum": -0.117425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371424
      },
      {
        "date": "2024-10-04",
        "close": 11405.229492,
        "direction_boundary": 12129.786133,
        "core_momentum": -0.059734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376291
      },
      {
        "date": "2024-10-11",
        "close": 11243.115234,
        "direction_boundary": 11687.162109,
        "core_momentum": -0.037994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376248
      },
      {
        "date": "2024-10-18",
        "close": 11643.632813,
        "direction_boundary": 10735.991211,
        "core_momentum": 0.084542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379171
      },
      {
        "date": "2024-10-25",
        "close": 11052.391602,
        "direction_boundary": 11310.459961,
        "core_momentum": -0.022817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385806
      },
      {
        "date": "2024-11-01",
        "close": 11233.578125,
        "direction_boundary": 12205.126953,
        "core_momentum": -0.079602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380169
      },
      {
        "date": "2024-11-08",
        "close": 11233.578125,
        "direction_boundary": 11837.842773,
        "core_momentum": -0.051045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349697
      },
      {
        "date": "2024-11-15",
        "close": 10232.283203,
        "direction_boundary": 11884.930664,
        "core_momentum": -0.139054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353478
      },
      {
        "date": "2024-11-22",
        "close": 10346.716797,
        "direction_boundary": 11705.998047,
        "core_momentum": -0.116118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333287
      },
      {
        "date": "2024-11-29",
        "close": 10365.789063,
        "direction_boundary": 11084.44043,
        "core_momentum": -0.064834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331089
      },
      {
        "date": "2024-12-06",
        "close": 10012.952148,
        "direction_boundary": 11159.780273,
        "core_momentum": -0.102764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318449
      },
      {
        "date": "2024-12-13",
        "close": 10499.295898,
        "direction_boundary": 11291.625,
        "core_momentum": -0.07017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295533
      },
      {
        "date": "2024-12-20",
        "close": 10384.861328,
        "direction_boundary": 11404.635742,
        "core_momentum": -0.089418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279612
      },
      {
        "date": "2024-12-27",
        "close": 10304.141602,
        "direction_boundary": 11681.777344,
        "core_momentum": -0.11793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278344
      },
      {
        "date": "2025-01-03",
        "close": 10489.538086,
        "direction_boundary": 11328.939453,
        "core_momentum": -0.074094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248238
      },
      {
        "date": "2025-01-10",
        "close": 11377.489258,
        "direction_boundary": 11719.921875,
        "core_momentum": -0.029218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275219
      },
      {
        "date": "2025-01-17",
        "close": 11992.224609,
        "direction_boundary": 11729.458008,
        "core_momentum": 0.022402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2862
      },
      {
        "date": "2025-01-24",
        "close": 11806.828125,
        "direction_boundary": 11491.053711,
        "core_momentum": 0.02748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282778
      },
      {
        "date": "2025-01-31",
        "close": 11533.612305,
        "direction_boundary": 11290.794922,
        "core_momentum": 0.021506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284245
      },
      {
        "date": "2025-02-07",
        "close": 11406.762695,
        "direction_boundary": 11538.735352,
        "core_momentum": -0.011437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277616
      },
      {
        "date": "2025-02-14",
        "close": 11767.797852,
        "direction_boundary": 11615.024414,
        "core_momentum": 0.013153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278788
      },
      {
        "date": "2025-02-21",
        "close": 11767.797852,
        "direction_boundary": 11300.332031,
        "core_momentum": 0.041367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27366
      },
      {
        "date": "2025-02-28",
        "close": 11475.066406,
        "direction_boundary": 11128.680664,
        "core_momentum": 0.031125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275637
      },
      {
        "date": "2025-03-07",
        "close": 11387.24707,
        "direction_boundary": 11081.000977,
        "core_momentum": 0.027637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262616
      },
      {
        "date": "2025-03-14",
        "close": 10996.938477,
        "direction_boundary": 11176.361328,
        "core_momentum": -0.016054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259833
      },
      {
        "date": "2025-03-21",
        "close": 10801.78418,
        "direction_boundary": 11338.476563,
        "core_momentum": -0.047334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260142
      },
      {
        "date": "2025-03-28",
        "close": 10977.422852,
        "direction_boundary": 11491.053711,
        "core_momentum": -0.044698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255234
      },
      {
        "date": "2025-04-04",
        "close": 11816.585938,
        "direction_boundary": 11605.488281,
        "core_momentum": 0.018189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269541
      },
      {
        "date": "2025-04-11",
        "close": 11572.643555,
        "direction_boundary": 11433.836914,
        "core_momentum": 0.01214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270453
      },
      {
        "date": "2025-04-18",
        "close": 11679.978516,
        "direction_boundary": 11319.404297,
        "core_momentum": 0.031855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266324
      },
      {
        "date": "2025-04-25",
        "close": 11670.220703,
        "direction_boundary": 11462.446289,
        "core_momentum": 0.018127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255483
      },
      {
        "date": "2025-05-02",
        "close": 12099.55957,
        "direction_boundary": 12025.078125,
        "core_momentum": 0.006194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259146
      },
      {
        "date": "2025-05-09",
        "close": 12001.982422,
        "direction_boundary": 13302.921875,
        "core_momentum": -0.097794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259568
      },
      {
        "date": "2025-05-16",
        "close": 11572.643555,
        "direction_boundary": 14208.855469,
        "core_momentum": -0.185533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227527
      },
      {
        "date": "2025-05-23",
        "close": 12099.55957,
        "direction_boundary": 15286.44043,
        "core_momentum": -0.208478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234025
      },
      {
        "date": "2025-05-30",
        "close": 11865.375,
        "direction_boundary": 15543.916016,
        "core_momentum": -0.236655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236653
      },
      {
        "date": "2025-06-06",
        "close": 12587.445313,
        "direction_boundary": 14323.289063,
        "core_momentum": -0.12119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240754
      },
      {
        "date": "2025-06-13",
        "close": 12685.022461,
        "direction_boundary": 15667.885742,
        "core_momentum": -0.190381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23422
      },
      {
        "date": "2025-06-20",
        "close": 13514.427734,
        "direction_boundary": 14437.723633,
        "core_momentum": -0.06395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245062
      },
      {
        "date": "2025-06-27",
        "close": 12616.71875,
        "direction_boundary": 13989.524414,
        "core_momentum": -0.098131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267519
      },
      {
        "date": "2025-07-04",
        "close": 12694.780273,
        "direction_boundary": 12625.855469,
        "core_momentum": 0.005459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267132
      },
      {
        "date": "2025-07-11",
        "close": 13943.766602,
        "direction_boundary": 12845.186523,
        "core_momentum": 0.085525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274562
      },
      {
        "date": "2025-07-18",
        "close": 13855.947266,
        "direction_boundary": 12702.145508,
        "core_momentum": 0.090835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267401
      },
      {
        "date": "2025-07-25",
        "close": 13114.361328,
        "direction_boundary": 12253.946289,
        "core_momentum": 0.070215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278973
      },
      {
        "date": "2025-08-01",
        "close": 12909.449219,
        "direction_boundary": 12311.163086,
        "core_momentum": 0.048597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277664
      },
      {
        "date": "2025-08-08",
        "close": 13231.454102,
        "direction_boundary": 11758.066406,
        "core_momentum": 0.125309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278118
      },
      {
        "date": "2025-08-15",
        "close": 12811.873047,
        "direction_boundary": 12063.222656,
        "core_momentum": 0.062061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280397
      },
      {
        "date": "2025-08-22",
        "close": 12431.322266,
        "direction_boundary": 11615.024414,
        "core_momentum": 0.070279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284193
      },
      {
        "date": "2025-08-29",
        "close": 12148.348633,
        "direction_boundary": 11500.59082,
        "core_momentum": 0.056324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283793
      },
      {
        "date": "2025-09-05",
        "close": 11962.952148,
        "direction_boundary": 10842.59668,
        "core_momentum": 0.103329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284528
      },
      {
        "date": "2025-09-12",
        "close": 12294.713867,
        "direction_boundary": 11338.476563,
        "core_momentum": 0.084336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281513
      },
      {
        "date": "2025-09-19",
        "close": 12392.291016,
        "direction_boundary": 11471.981445,
        "core_momentum": 0.080222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279713
      },
      {
        "date": "2025-09-26",
        "close": 11904.405273,
        "direction_boundary": 11910.645508,
        "core_momentum": -0.000524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286167
      },
      {
        "date": "2025-10-03",
        "close": 11894.647461,
        "direction_boundary": 11405.229492,
        "core_momentum": 0.042912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267474
      },
      {
        "date": "2025-10-10",
        "close": 11699.494141,
        "direction_boundary": 11243.115234,
        "core_momentum": 0.040592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266859
      },
      {
        "date": "2025-10-17",
        "close": 11221.366211,
        "direction_boundary": 11643.632813,
        "core_momentum": -0.036266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272784
      },
      {
        "date": "2025-10-24",
        "close": 11611.673828,
        "direction_boundary": 11052.391602,
        "core_momentum": 0.050603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277253
      },
      {
        "date": "2025-10-31",
        "close": 11514.097656,
        "direction_boundary": 11233.578125,
        "core_momentum": 0.024972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272422
      },
      {
        "date": "2025-11-07",
        "close": 10772.511719,
        "direction_boundary": 11233.578125,
        "core_momentum": -0.041044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286771
      },
      {
        "date": "2025-11-14",
        "close": 10977.422852,
        "direction_boundary": 10232.283203,
        "core_momentum": 0.072822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284566
      },
      {
        "date": "2025-11-21",
        "close": 11026.211914,
        "direction_boundary": 10346.716797,
        "core_momentum": 0.065673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276772
      },
      {
        "date": "2025-11-28",
        "close": 11289.669922,
        "direction_boundary": 10365.789063,
        "core_momentum": 0.089128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278258
      },
      {
        "date": "2025-12-05",
        "close": 11514.097656,
        "direction_boundary": 10012.952148,
        "core_momentum": 0.14992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266086
      },
      {
        "date": "2025-12-12",
        "close": 11436.035156,
        "direction_boundary": 10499.295898,
        "core_momentum": 0.089219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265631
      },
      {
        "date": "2025-12-19",
        "close": 11299.427734,
        "direction_boundary": 10384.861328,
        "core_momentum": 0.088067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247361
      },
      {
        "date": "2025-12-26",
        "close": 11075.0,
        "direction_boundary": 10304.141602,
        "core_momentum": 0.074811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231736
      },
      {
        "date": "2026-01-02",
        "close": 11890.0,
        "direction_boundary": 10489.538086,
        "core_momentum": 0.13351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254335
      },
      {
        "date": "2026-01-09",
        "close": 11450.0,
        "direction_boundary": 11377.489258,
        "core_momentum": 0.006373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217396
      },
      {
        "date": "2026-01-16",
        "close": 11180.0,
        "direction_boundary": 11992.224609,
        "core_momentum": -0.067729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218551
      },
      {
        "date": "2026-01-23",
        "close": 11330.0,
        "direction_boundary": 11806.828125,
        "core_momentum": -0.040386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209678
      },
      {
        "date": "2026-01-30",
        "close": 11410.0,
        "direction_boundary": 11533.612305,
        "core_momentum": -0.010718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209859
      },
      {
        "date": "2026-02-06",
        "close": 11290.0,
        "direction_boundary": 11406.762695,
        "core_momentum": -0.010236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205636
      },
      {
        "date": "2026-02-13",
        "close": 11850.0,
        "direction_boundary": 11767.797852,
        "core_momentum": 0.006985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215325
      },
      {
        "date": "2026-02-20",
        "close": 11740.0,
        "direction_boundary": 11767.797852,
        "core_momentum": -0.002362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211983
      },
      {
        "date": "2026-02-27",
        "close": 11560.0,
        "direction_boundary": 11475.066406,
        "core_momentum": 0.007402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210752
      },
      {
        "date": "2026-03-06",
        "close": 10390.0,
        "direction_boundary": 11387.24707,
        "core_momentum": -0.087576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255689
      },
      {
        "date": "2026-03-13",
        "close": 10230.0,
        "direction_boundary": 10996.938477,
        "core_momentum": -0.069741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251577
      },
      {
        "date": "2026-03-20",
        "close": 10350.0,
        "direction_boundary": 10801.78418,
        "core_momentum": -0.041825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252077
      },
      {
        "date": "2026-03-27",
        "close": 10170.0,
        "direction_boundary": 10977.422852,
        "core_momentum": -0.073553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248031
      },
      {
        "date": "2026-04-03",
        "close": 9970.0,
        "direction_boundary": 11816.585938,
        "core_momentum": -0.156271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248632
      },
      {
        "date": "2026-04-10",
        "close": 10280.0,
        "direction_boundary": 11572.643555,
        "core_momentum": -0.111698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253486
      },
      {
        "date": "2026-04-17",
        "close": 10530.0,
        "direction_boundary": 11679.978516,
        "core_momentum": -0.098457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250806
      },
      {
        "date": "2026-04-24",
        "close": 11610.0,
        "direction_boundary": 11670.220703,
        "core_momentum": -0.00516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282742
      },
      {
        "date": "2026-05-01",
        "close": 12370.0,
        "direction_boundary": 12099.55957,
        "core_momentum": 0.022351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295713
      },
      {
        "date": "2026-05-08",
        "close": 12230.0,
        "direction_boundary": 12001.982422,
        "core_momentum": 0.018998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279281
      },
      {
        "date": "2026-05-15",
        "close": 12370.0,
        "direction_boundary": 11572.643555,
        "core_momentum": 0.0689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278726
      },
      {
        "date": "2026-05-22",
        "close": 12210.0,
        "direction_boundary": 12099.55957,
        "core_momentum": 0.009128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279795
      },
      {
        "date": "2026-05-29",
        "close": 10580.0,
        "direction_boundary": 11865.375,
        "core_momentum": -0.10833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344543
      },
      {
        "date": "2026-06-05",
        "close": 9770.0,
        "direction_boundary": 12587.445313,
        "core_momentum": -0.22383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358987
      },
      {
        "date": "2026-06-12",
        "close": 9770.0,
        "direction_boundary": 12685.022461,
        "core_momentum": -0.2298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359093
      },
      {
        "date": "2026-06-19",
        "close": 9470.0,
        "direction_boundary": 13514.427734,
        "core_momentum": -0.299267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360709
      },
      {
        "date": "2026-06-26",
        "close": 8840.0,
        "direction_boundary": 12616.71875,
        "core_momentum": -0.299342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370508
      },
      {
        "date": "2026-07-03",
        "close": 9670.0,
        "direction_boundary": 12694.780273,
        "core_momentum": -0.23827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37937
      },
      {
        "date": "2026-07-10",
        "close": 10330.0,
        "direction_boundary": 13943.766602,
        "core_momentum": -0.259167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390214
      },
      {
        "date": "2026-07-17",
        "close": 9970.0,
        "direction_boundary": 13855.947266,
        "core_momentum": -0.280453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391727
      },
      {
        "date": "2026-07-24",
        "close": 9180.0,
        "direction_boundary": 13114.361328,
        "core_momentum": -0.300004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405374
      },
      {
        "date": "2026-07-31",
        "close": 9230.0,
        "direction_boundary": 12909.449219,
        "core_momentum": -0.28502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405261
      },
      {
        "date": "2026-08-07",
        "close": 10100.0,
        "direction_boundary": 13231.454102,
        "core_momentum": -0.236667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16122.820313,
        "volume": 2693848
      },
      {
        "date": "2023-08-25",
        "close": 16151.075195,
        "volume": 919748
      },
      {
        "date": "2023-09-01",
        "close": 15896.801758,
        "volume": 586797
      },
      {
        "date": "2023-09-08",
        "close": 14757.279297,
        "volume": 349361
      },
      {
        "date": "2023-09-15",
        "close": 15002.133789,
        "volume": 224208
      },
      {
        "date": "2023-09-22",
        "close": 13909.700195,
        "volume": 145752
      },
      {
        "date": "2023-09-29",
        "close": 13495.329102,
        "volume": 105582
      },
      {
        "date": "2023-10-06",
        "close": 12129.786133,
        "volume": 97369
      },
      {
        "date": "2023-10-13",
        "close": 11687.162109,
        "volume": 84532
      },
      {
        "date": "2023-10-20",
        "close": 10735.991211,
        "volume": 147468
      },
      {
        "date": "2023-10-27",
        "close": 11310.459961,
        "volume": 952824
      },
      {
        "date": "2023-11-03",
        "close": 12205.126953,
        "volume": 283448
      },
      {
        "date": "2023-11-10",
        "close": 11837.842773,
        "volume": 154681
      },
      {
        "date": "2023-11-17",
        "close": 11884.930664,
        "volume": 111795
      },
      {
        "date": "2023-11-24",
        "close": 11705.998047,
        "volume": 52286
      },
      {
        "date": "2023-12-01",
        "close": 11084.44043,
        "volume": 112086
      },
      {
        "date": "2023-12-08",
        "close": 11159.780273,
        "volume": 74187
      },
      {
        "date": "2023-12-15",
        "close": 11291.625,
        "volume": 65881
      },
      {
        "date": "2023-12-22",
        "close": 11404.635742,
        "volume": 74844
      },
      {
        "date": "2023-12-29",
        "close": 11681.777344,
        "volume": 38711
      },
      {
        "date": "2024-01-05",
        "close": 11328.939453,
        "volume": 58787
      },
      {
        "date": "2024-01-12",
        "close": 11719.921875,
        "volume": 92896
      },
      {
        "date": "2024-01-19",
        "close": 11729.458008,
        "volume": 82841
      },
      {
        "date": "2024-01-26",
        "close": 11491.053711,
        "volume": 98383
      },
      {
        "date": "2024-02-02",
        "close": 11290.794922,
        "volume": 71188
      },
      {
        "date": "2024-02-09",
        "close": 11538.735352,
        "volume": 58605
      },
      {
        "date": "2024-02-16",
        "close": 11615.024414,
        "volume": 98670
      },
      {
        "date": "2024-02-23",
        "close": 11300.332031,
        "volume": 62039
      },
      {
        "date": "2024-03-01",
        "close": 11128.680664,
        "volume": 62337
      },
      {
        "date": "2024-03-08",
        "close": 11081.000977,
        "volume": 87095
      },
      {
        "date": "2024-03-15",
        "close": 11176.361328,
        "volume": 58357
      },
      {
        "date": "2024-03-22",
        "close": 11338.476563,
        "volume": 64976
      },
      {
        "date": "2024-03-29",
        "close": 11491.053711,
        "volume": 98766
      },
      {
        "date": "2024-04-05",
        "close": 11605.488281,
        "volume": 287191
      },
      {
        "date": "2024-04-12",
        "close": 11433.836914,
        "volume": 89428
      },
      {
        "date": "2024-04-19",
        "close": 11319.404297,
        "volume": 112833
      },
      {
        "date": "2024-04-26",
        "close": 11462.446289,
        "volume": 73469
      },
      {
        "date": "2024-05-03",
        "close": 12025.078125,
        "volume": 275025
      },
      {
        "date": "2024-05-10",
        "close": 13302.921875,
        "volume": 2810448
      },
      {
        "date": "2024-05-17",
        "close": 14208.855469,
        "volume": 3742210
      },
      {
        "date": "2024-05-24",
        "close": 15286.44043,
        "volume": 2396672
      },
      {
        "date": "2024-05-31",
        "close": 15543.916016,
        "volume": 1222779
      },
      {
        "date": "2024-06-07",
        "close": 14323.289063,
        "volume": 406540
      },
      {
        "date": "2024-06-14",
        "close": 15667.885742,
        "volume": 774750
      },
      {
        "date": "2024-06-21",
        "close": 14437.723633,
        "volume": 533025
      },
      {
        "date": "2024-06-28",
        "close": 13989.524414,
        "volume": 177997
      },
      {
        "date": "2024-07-05",
        "close": 12625.855469,
        "volume": 193355
      },
      {
        "date": "2024-07-12",
        "close": 12845.186523,
        "volume": 178573
      },
      {
        "date": "2024-07-19",
        "close": 12702.145508,
        "volume": 137280
      },
      {
        "date": "2024-07-26",
        "close": 12253.946289,
        "volume": 134131
      },
      {
        "date": "2024-08-02",
        "close": 12311.163086,
        "volume": 118036
      },
      {
        "date": "2024-08-09",
        "close": 11758.066406,
        "volume": 160985
      },
      {
        "date": "2024-08-16",
        "close": 12063.222656,
        "volume": 106166
      },
      {
        "date": "2024-08-23",
        "close": 11615.024414,
        "volume": 78330
      },
      {
        "date": "2024-08-30",
        "close": 11500.59082,
        "volume": 58894
      },
      {
        "date": "2024-09-06",
        "close": 10842.59668,
        "volume": 113848
      },
      {
        "date": "2024-09-13",
        "close": 11338.476563,
        "volume": 78932
      },
      {
        "date": "2024-09-20",
        "close": 11471.981445,
        "volume": 22619
      },
      {
        "date": "2024-09-27",
        "close": 11910.645508,
        "volume": 110440
      },
      {
        "date": "2024-10-04",
        "close": 11405.229492,
        "volume": 52535
      },
      {
        "date": "2024-10-11",
        "close": 11243.115234,
        "volume": 77879
      },
      {
        "date": "2024-10-18",
        "close": 11643.632813,
        "volume": 138894
      },
      {
        "date": "2024-10-25",
        "close": 11052.391602,
        "volume": 64402
      },
      {
        "date": "2024-11-01",
        "close": 11233.578125,
        "volume": 53142
      },
      {
        "date": "2024-11-08",
        "close": 11233.578125,
        "volume": 65416
      },
      {
        "date": "2024-11-15",
        "close": 10232.283203,
        "volume": 111565
      },
      {
        "date": "2024-11-22",
        "close": 10346.716797,
        "volume": 54956
      },
      {
        "date": "2024-11-29",
        "close": 10365.789063,
        "volume": 52514
      },
      {
        "date": "2024-12-06",
        "close": 10012.952148,
        "volume": 116020
      },
      {
        "date": "2024-12-13",
        "close": 10499.295898,
        "volume": 63742
      },
      {
        "date": "2024-12-20",
        "close": 10384.861328,
        "volume": 56163
      },
      {
        "date": "2024-12-27",
        "close": 10304.141602,
        "volume": 64366
      },
      {
        "date": "2025-01-03",
        "close": 10489.538086,
        "volume": 31777
      },
      {
        "date": "2025-01-10",
        "close": 11377.489258,
        "volume": 138432
      },
      {
        "date": "2025-01-17",
        "close": 11992.224609,
        "volume": 105693
      },
      {
        "date": "2025-01-24",
        "close": 11806.828125,
        "volume": 74636
      },
      {
        "date": "2025-01-31",
        "close": 11533.612305,
        "volume": 7979
      },
      {
        "date": "2025-02-07",
        "close": 11406.762695,
        "volume": 77690
      },
      {
        "date": "2025-02-14",
        "close": 11767.797852,
        "volume": 106480
      },
      {
        "date": "2025-02-21",
        "close": 11767.797852,
        "volume": 252559
      },
      {
        "date": "2025-02-28",
        "close": 11475.066406,
        "volume": 172153
      },
      {
        "date": "2025-03-07",
        "close": 11387.24707,
        "volume": 105649
      },
      {
        "date": "2025-03-14",
        "close": 10996.938477,
        "volume": 88069
      },
      {
        "date": "2025-03-21",
        "close": 10801.78418,
        "volume": 78014
      },
      {
        "date": "2025-03-28",
        "close": 10977.422852,
        "volume": 63444
      },
      {
        "date": "2025-04-04",
        "close": 11816.585938,
        "volume": 192256
      },
      {
        "date": "2025-04-11",
        "close": 11572.643555,
        "volume": 183328
      },
      {
        "date": "2025-04-18",
        "close": 11679.978516,
        "volume": 112121
      },
      {
        "date": "2025-04-25",
        "close": 11670.220703,
        "volume": 102426
      },
      {
        "date": "2025-05-02",
        "close": 12099.55957,
        "volume": 140130
      },
      {
        "date": "2025-05-09",
        "close": 12001.982422,
        "volume": 121611
      },
      {
        "date": "2025-05-16",
        "close": 11572.643555,
        "volume": 145939
      },
      {
        "date": "2025-05-23",
        "close": 12099.55957,
        "volume": 98260
      },
      {
        "date": "2025-05-30",
        "close": 11865.375,
        "volume": 93383
      },
      {
        "date": "2025-06-06",
        "close": 12587.445313,
        "volume": 128030
      },
      {
        "date": "2025-06-13",
        "close": 12685.022461,
        "volume": 184968
      },
      {
        "date": "2025-06-20",
        "close": 13514.427734,
        "volume": 518680
      },
      {
        "date": "2025-06-27",
        "close": 12616.71875,
        "volume": 263020
      },
      {
        "date": "2025-07-04",
        "close": 12694.780273,
        "volume": 158440
      },
      {
        "date": "2025-07-11",
        "close": 13943.766602,
        "volume": 410222
      },
      {
        "date": "2025-07-18",
        "close": 13855.947266,
        "volume": 490688
      },
      {
        "date": "2025-07-25",
        "close": 13114.361328,
        "volume": 176559
      },
      {
        "date": "2025-08-01",
        "close": 12909.449219,
        "volume": 133071
      },
      {
        "date": "2025-08-08",
        "close": 13231.454102,
        "volume": 138391
      },
      {
        "date": "2025-08-15",
        "close": 12811.873047,
        "volume": 110592
      },
      {
        "date": "2025-08-22",
        "close": 12431.322266,
        "volume": 59171
      },
      {
        "date": "2025-08-29",
        "close": 12148.348633,
        "volume": 78175
      },
      {
        "date": "2025-09-05",
        "close": 11962.952148,
        "volume": 66671
      },
      {
        "date": "2025-09-12",
        "close": 12294.713867,
        "volume": 79143
      },
      {
        "date": "2025-09-19",
        "close": 12392.291016,
        "volume": 84453
      },
      {
        "date": "2025-09-26",
        "close": 11904.405273,
        "volume": 105480
      },
      {
        "date": "2025-10-03",
        "close": 11894.647461,
        "volume": 75024
      },
      {
        "date": "2025-10-10",
        "close": 11699.494141,
        "volume": 17410
      },
      {
        "date": "2025-10-17",
        "close": 11221.366211,
        "volume": 88534
      },
      {
        "date": "2025-10-24",
        "close": 11611.673828,
        "volume": 135286
      },
      {
        "date": "2025-10-31",
        "close": 11514.097656,
        "volume": 197494
      },
      {
        "date": "2025-11-07",
        "close": 10772.511719,
        "volume": 157782
      },
      {
        "date": "2025-11-14",
        "close": 10977.422852,
        "volume": 64167
      },
      {
        "date": "2025-11-21",
        "close": 11026.211914,
        "volume": 74430
      },
      {
        "date": "2025-11-28",
        "close": 11289.669922,
        "volume": 97173
      },
      {
        "date": "2025-12-05",
        "close": 11514.097656,
        "volume": 108151
      },
      {
        "date": "2025-12-12",
        "close": 11436.035156,
        "volume": 49492
      },
      {
        "date": "2025-12-19",
        "close": 11299.427734,
        "volume": 66587
      },
      {
        "date": "2025-12-26",
        "close": 11075.0,
        "volume": 76069
      },
      {
        "date": "2026-01-02",
        "close": 11890.0,
        "volume": 67181
      },
      {
        "date": "2026-01-09",
        "close": 11450.0,
        "volume": 136621
      },
      {
        "date": "2026-01-16",
        "close": 11180.0,
        "volume": 73436
      },
      {
        "date": "2026-01-23",
        "close": 11330.0,
        "volume": 114316
      },
      {
        "date": "2026-01-30",
        "close": 11410.0,
        "volume": 127315
      },
      {
        "date": "2026-02-06",
        "close": 11290.0,
        "volume": 125326
      },
      {
        "date": "2026-02-13",
        "close": 11850.0,
        "volume": 144218
      },
      {
        "date": "2026-02-20",
        "close": 11740.0,
        "volume": 35155
      },
      {
        "date": "2026-02-27",
        "close": 11560.0,
        "volume": 109378
      },
      {
        "date": "2026-03-06",
        "close": 10390.0,
        "volume": 118500
      },
      {
        "date": "2026-03-13",
        "close": 10230.0,
        "volume": 95881
      },
      {
        "date": "2026-03-20",
        "close": 10350.0,
        "volume": 61629
      },
      {
        "date": "2026-03-27",
        "close": 10170.0,
        "volume": 70494
      },
      {
        "date": "2026-04-03",
        "close": 9970.0,
        "volume": 69740
      },
      {
        "date": "2026-04-10",
        "close": 10280.0,
        "volume": 88525
      },
      {
        "date": "2026-04-17",
        "close": 10530.0,
        "volume": 59851
      },
      {
        "date": "2026-04-24",
        "close": 11610.0,
        "volume": 285157
      },
      {
        "date": "2026-05-01",
        "close": 12370.0,
        "volume": 840304
      },
      {
        "date": "2026-05-08",
        "close": 12230.0,
        "volume": 288646
      },
      {
        "date": "2026-05-15",
        "close": 12370.0,
        "volume": 451483
      },
      {
        "date": "2026-05-22",
        "close": 12210.0,
        "volume": 231927
      },
      {
        "date": "2026-05-29",
        "close": 10580.0,
        "volume": 158420
      },
      {
        "date": "2026-06-05",
        "close": 9770.0,
        "volume": 19209
      },
      {
        "date": "2026-06-12",
        "close": 9770.0,
        "volume": 23461
      },
      {
        "date": "2026-06-19",
        "close": 9470.0,
        "volume": 38442
      },
      {
        "date": "2026-06-26",
        "close": 8840.0,
        "volume": 36213
      },
      {
        "date": "2026-07-03",
        "close": 9670.0,
        "volume": 28845
      },
      {
        "date": "2026-07-10",
        "close": 10330.0,
        "volume": 377868
      },
      {
        "date": "2026-07-17",
        "close": 9970.0,
        "volume": 133767
      },
      {
        "date": "2026-07-24",
        "close": 9180.0,
        "volume": 112270
      },
      {
        "date": "2026-07-31",
        "close": 9230.0,
        "volume": 105970
      },
      {
        "date": "2026-08-07",
        "close": 10100.0,
        "volume": 107506
      }
    ],
    "sharemaestro_context": {
      "trend": 10666.0,
      "fair_value": 11765.370518,
      "market_activity": -26.995304,
      "market_dynamics": -0.80791,
      "relative_strength": -29.709378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.000123,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8529,
        "conditional_difference": 0.015337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.005801,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7333,
        "conditional_difference": 0.031443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.014294,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.051527,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.067331,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.050094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.016407
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.008403
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.04305
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.009839
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.117421
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.012935
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.045369
      }
    ]
  }
}