{
  "ticker": {
    "uuid": "68e36b18-8aff-4b50-8857-dcb8f5664fe0",
    "symbol": "1F2",
    "name": "Union Gas Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.45,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.400015,
    "boundary_margin": 0.124958,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.523886,
    "volatility_stability": 0.8008,
    "risk_context": 0.1909,
    "current_regime": {
      "move": 0.340024,
      "interruption": -0.23,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.156,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.371268,
        "direction_boundary": 0.580806,
        "core_momentum": -0.360771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531502
      },
      {
        "date": "2023-08-25",
        "close": 0.362213,
        "direction_boundary": 0.571871,
        "core_momentum": -0.366618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532142
      },
      {
        "date": "2023-09-01",
        "close": 0.362213,
        "direction_boundary": 0.562935,
        "core_momentum": -0.356563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5308
      },
      {
        "date": "2023-09-08",
        "close": 0.353157,
        "direction_boundary": 0.558468,
        "core_momentum": -0.367633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52057
      },
      {
        "date": "2023-09-15",
        "close": 0.371268,
        "direction_boundary": 0.549532,
        "core_momentum": -0.324392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521027
      },
      {
        "date": "2023-09-22",
        "close": 0.371268,
        "direction_boundary": 0.531661,
        "core_momentum": -0.301683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520648
      },
      {
        "date": "2023-09-29",
        "close": 0.362213,
        "direction_boundary": 0.464645,
        "core_momentum": -0.220452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521668
      },
      {
        "date": "2023-10-06",
        "close": 0.353157,
        "direction_boundary": 0.442306,
        "core_momentum": -0.201555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520064
      },
      {
        "date": "2023-10-13",
        "close": 0.335893,
        "direction_boundary": 0.381299,
        "core_momentum": -0.119082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524566
      },
      {
        "date": "2023-10-20",
        "close": 0.340495,
        "direction_boundary": 0.363355,
        "core_momentum": -0.062914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523531
      },
      {
        "date": "2023-10-27",
        "close": 0.335893,
        "direction_boundary": 0.376813,
        "core_momentum": -0.108595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497092
      },
      {
        "date": "2023-11-03",
        "close": 0.335893,
        "direction_boundary": 0.399242,
        "core_momentum": -0.158673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497092
      },
      {
        "date": "2023-11-10",
        "close": 0.326691,
        "direction_boundary": 0.4127,
        "core_momentum": -0.208406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484476
      },
      {
        "date": "2023-11-17",
        "close": 0.326691,
        "direction_boundary": 0.399242,
        "core_momentum": -0.181722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477317
      },
      {
        "date": "2023-11-24",
        "close": 0.317488,
        "direction_boundary": 0.403728,
        "core_momentum": -0.213609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477146
      },
      {
        "date": "2023-12-01",
        "close": 0.317488,
        "direction_boundary": 0.4127,
        "core_momentum": -0.230705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475896
      },
      {
        "date": "2023-12-08",
        "close": 0.331292,
        "direction_boundary": 0.430643,
        "core_momentum": -0.230704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478918
      },
      {
        "date": "2023-12-15",
        "close": 0.32209,
        "direction_boundary": 0.430643,
        "core_momentum": -0.252072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481112
      },
      {
        "date": "2023-12-22",
        "close": 0.317488,
        "direction_boundary": 0.444101,
        "core_momentum": -0.2851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480174
      },
      {
        "date": "2023-12-29",
        "close": 0.354299,
        "direction_boundary": 0.444101,
        "core_momentum": -0.202211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499748
      },
      {
        "date": "2024-01-05",
        "close": 0.368102,
        "direction_boundary": 0.448587,
        "core_momentum": -0.179419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501005
      },
      {
        "date": "2024-01-12",
        "close": 0.3589,
        "direction_boundary": 0.439615,
        "core_momentum": -0.183604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265119
      },
      {
        "date": "2024-01-19",
        "close": 0.368102,
        "direction_boundary": 0.439615,
        "core_momentum": -0.162672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252858
      },
      {
        "date": "2024-01-26",
        "close": 0.363501,
        "direction_boundary": 0.444101,
        "core_momentum": -0.18149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243638
      },
      {
        "date": "2024-02-02",
        "close": 0.349697,
        "direction_boundary": 0.448587,
        "core_momentum": -0.220448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244892
      },
      {
        "date": "2024-02-09",
        "close": 0.349697,
        "direction_boundary": 0.448587,
        "core_momentum": -0.220448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240951
      },
      {
        "date": "2024-02-16",
        "close": 0.3589,
        "direction_boundary": 0.426157,
        "core_momentum": -0.157822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24228
      },
      {
        "date": "2024-02-23",
        "close": 0.349697,
        "direction_boundary": 0.421671,
        "core_momentum": -0.170688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242534
      },
      {
        "date": "2024-03-01",
        "close": 0.354299,
        "direction_boundary": 0.408214,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243356
      },
      {
        "date": "2024-03-08",
        "close": 0.349697,
        "direction_boundary": 0.376813,
        "core_momentum": -0.071961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241479
      },
      {
        "date": "2024-03-15",
        "close": 0.349697,
        "direction_boundary": 0.358869,
        "core_momentum": -0.025558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230308
      },
      {
        "date": "2024-03-22",
        "close": 0.349697,
        "direction_boundary": 0.354383,
        "core_momentum": -0.013223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230308
      },
      {
        "date": "2024-03-29",
        "close": 0.349697,
        "direction_boundary": 0.358869,
        "core_momentum": -0.025558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228041
      },
      {
        "date": "2024-04-05",
        "close": 0.345096,
        "direction_boundary": 0.345412,
        "core_momentum": -0.000915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226109
      },
      {
        "date": "2024-04-12",
        "close": 0.368102,
        "direction_boundary": 0.340926,
        "core_momentum": 0.079712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232008
      },
      {
        "date": "2024-04-19",
        "close": 0.3589,
        "direction_boundary": 0.331954,
        "core_momentum": 0.081174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234885
      },
      {
        "date": "2024-04-26",
        "close": 0.368102,
        "direction_boundary": 0.296067,
        "core_momentum": 0.243306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235904
      },
      {
        "date": "2024-05-03",
        "close": 0.363501,
        "direction_boundary": 0.296067,
        "core_momentum": 0.227766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236922
      },
      {
        "date": "2024-05-10",
        "close": 0.3589,
        "direction_boundary": 0.322982,
        "core_momentum": 0.111207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233908
      },
      {
        "date": "2024-05-17",
        "close": 0.354299,
        "direction_boundary": 0.305039,
        "core_momentum": 0.161488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234989
      },
      {
        "date": "2024-05-24",
        "close": 0.345096,
        "direction_boundary": 0.296067,
        "core_momentum": 0.165601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234401
      },
      {
        "date": "2024-05-31",
        "close": 0.349697,
        "direction_boundary": 0.28977,
        "core_momentum": 0.206809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234758
      },
      {
        "date": "2024-06-07",
        "close": 0.354299,
        "direction_boundary": 0.28977,
        "core_momentum": 0.22269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228477
      },
      {
        "date": "2024-06-14",
        "close": 0.34846,
        "direction_boundary": 0.28977,
        "core_momentum": 0.20254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225915
      },
      {
        "date": "2024-06-21",
        "close": 0.343751,
        "direction_boundary": 0.298826,
        "core_momentum": 0.150338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225796
      },
      {
        "date": "2024-06-28",
        "close": 0.343751,
        "direction_boundary": 0.312409,
        "core_momentum": 0.100324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165321
      },
      {
        "date": "2024-07-05",
        "close": 0.343751,
        "direction_boundary": 0.307881,
        "core_momentum": 0.116506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155304
      },
      {
        "date": "2024-07-12",
        "close": 0.329624,
        "direction_boundary": 0.416545,
        "core_momentum": -0.208671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16175
      },
      {
        "date": "2024-07-19",
        "close": 0.329624,
        "direction_boundary": 0.389379,
        "core_momentum": -0.153462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156527
      },
      {
        "date": "2024-07-26",
        "close": 0.320206,
        "direction_boundary": 0.407489,
        "core_momentum": -0.214197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159892
      },
      {
        "date": "2024-08-02",
        "close": 0.320206,
        "direction_boundary": 0.393906,
        "core_momentum": -0.1871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152341
      },
      {
        "date": "2024-08-09",
        "close": 0.30137,
        "direction_boundary": 0.380323,
        "core_momentum": -0.207595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171622
      },
      {
        "date": "2024-08-16",
        "close": 0.30137,
        "direction_boundary": 0.371268,
        "core_momentum": -0.188268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165705
      },
      {
        "date": "2024-08-23",
        "close": 0.30137,
        "direction_boundary": 0.362213,
        "core_momentum": -0.167976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16357
      },
      {
        "date": "2024-08-30",
        "close": 0.306079,
        "direction_boundary": 0.362213,
        "core_momentum": -0.154975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164162
      },
      {
        "date": "2024-09-06",
        "close": 0.306079,
        "direction_boundary": 0.353157,
        "core_momentum": -0.133306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163977
      },
      {
        "date": "2024-09-13",
        "close": 0.315497,
        "direction_boundary": 0.371268,
        "core_momentum": -0.150218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171101
      },
      {
        "date": "2024-09-20",
        "close": 0.324915,
        "direction_boundary": 0.371268,
        "core_momentum": -0.124851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177215
      },
      {
        "date": "2024-09-27",
        "close": 0.324915,
        "direction_boundary": 0.362213,
        "core_momentum": -0.102973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177215
      },
      {
        "date": "2024-10-04",
        "close": 0.329624,
        "direction_boundary": 0.353157,
        "core_momentum": -0.066636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178108
      },
      {
        "date": "2024-10-11",
        "close": 0.340164,
        "direction_boundary": 0.335893,
        "core_momentum": 0.012715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158291
      },
      {
        "date": "2024-10-18",
        "close": 0.335373,
        "direction_boundary": 0.340495,
        "core_momentum": -0.015043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155892
      },
      {
        "date": "2024-10-25",
        "close": 0.330582,
        "direction_boundary": 0.335893,
        "core_momentum": -0.015812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151325
      },
      {
        "date": "2024-11-01",
        "close": 0.321,
        "direction_boundary": 0.335893,
        "core_momentum": -0.044339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154961
      },
      {
        "date": "2024-11-08",
        "close": 0.311418,
        "direction_boundary": 0.326691,
        "core_momentum": -0.046751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158636
      },
      {
        "date": "2024-11-15",
        "close": 0.311418,
        "direction_boundary": 0.326691,
        "core_momentum": -0.046751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158434
      },
      {
        "date": "2024-11-22",
        "close": 0.306627,
        "direction_boundary": 0.317488,
        "core_momentum": -0.034209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156212
      },
      {
        "date": "2024-11-29",
        "close": 0.325791,
        "direction_boundary": 0.317488,
        "core_momentum": 0.026152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179139
      },
      {
        "date": "2024-12-06",
        "close": 0.325791,
        "direction_boundary": 0.331292,
        "core_momentum": -0.016605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177745
      },
      {
        "date": "2024-12-13",
        "close": 0.325791,
        "direction_boundary": 0.32209,
        "core_momentum": 0.011491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176732
      },
      {
        "date": "2024-12-20",
        "close": 0.325791,
        "direction_boundary": 0.317488,
        "core_momentum": 0.026152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176042
      },
      {
        "date": "2024-12-27",
        "close": 0.316209,
        "direction_boundary": 0.354299,
        "core_momentum": -0.107508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180161
      },
      {
        "date": "2025-01-03",
        "close": 0.316209,
        "direction_boundary": 0.368102,
        "core_momentum": -0.140975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180161
      },
      {
        "date": "2025-01-10",
        "close": 0.292254,
        "direction_boundary": 0.3589,
        "core_momentum": -0.185695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201919
      },
      {
        "date": "2025-01-17",
        "close": 0.321,
        "direction_boundary": 0.368102,
        "core_momentum": -0.127959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243792
      },
      {
        "date": "2025-01-24",
        "close": 0.306627,
        "direction_boundary": 0.363501,
        "core_momentum": -0.156462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248718
      },
      {
        "date": "2025-01-31",
        "close": 0.301836,
        "direction_boundary": 0.349697,
        "core_momentum": -0.136864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249464
      },
      {
        "date": "2025-02-07",
        "close": 0.311418,
        "direction_boundary": 0.349697,
        "core_momentum": -0.109463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23879
      },
      {
        "date": "2025-02-14",
        "close": 0.306627,
        "direction_boundary": 0.3589,
        "core_momentum": -0.145648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239919
      },
      {
        "date": "2025-02-21",
        "close": 0.306627,
        "direction_boundary": 0.349697,
        "core_momentum": -0.123164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239919
      },
      {
        "date": "2025-02-28",
        "close": 0.301836,
        "direction_boundary": 0.354299,
        "core_momentum": -0.148075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239967
      },
      {
        "date": "2025-03-07",
        "close": 0.311418,
        "direction_boundary": 0.349697,
        "core_momentum": -0.109463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243987
      },
      {
        "date": "2025-03-14",
        "close": 0.301836,
        "direction_boundary": 0.349697,
        "core_momentum": -0.136864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243964
      },
      {
        "date": "2025-03-21",
        "close": 0.301836,
        "direction_boundary": 0.349697,
        "core_momentum": -0.136864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239836
      },
      {
        "date": "2025-03-28",
        "close": 0.306627,
        "direction_boundary": 0.349697,
        "core_momentum": -0.123164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241198
      },
      {
        "date": "2025-04-04",
        "close": 0.297045,
        "direction_boundary": 0.345096,
        "core_momentum": -0.13924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243318
      },
      {
        "date": "2025-04-11",
        "close": 0.282672,
        "direction_boundary": 0.368102,
        "core_momentum": -0.232082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245638
      },
      {
        "date": "2025-04-18",
        "close": 0.277881,
        "direction_boundary": 0.3589,
        "core_momentum": -0.225743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245839
      },
      {
        "date": "2025-04-25",
        "close": 0.287463,
        "direction_boundary": 0.368102,
        "core_momentum": -0.219067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252069
      },
      {
        "date": "2025-05-02",
        "close": 0.287463,
        "direction_boundary": 0.363501,
        "core_momentum": -0.209182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249749
      },
      {
        "date": "2025-05-09",
        "close": 0.316209,
        "direction_boundary": 0.3589,
        "core_momentum": -0.11895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282177
      },
      {
        "date": "2025-05-16",
        "close": 0.316209,
        "direction_boundary": 0.354299,
        "core_momentum": -0.107508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282177
      },
      {
        "date": "2025-05-23",
        "close": 0.311418,
        "direction_boundary": 0.345096,
        "core_momentum": -0.09759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282151
      },
      {
        "date": "2025-05-30",
        "close": 0.311418,
        "direction_boundary": 0.349697,
        "core_momentum": -0.109463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268552
      },
      {
        "date": "2025-06-06",
        "close": 0.311418,
        "direction_boundary": 0.354299,
        "core_momentum": -0.121031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268552
      },
      {
        "date": "2025-06-13",
        "close": 0.306185,
        "direction_boundary": 0.34846,
        "core_momentum": -0.12132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26936
      },
      {
        "date": "2025-06-20",
        "close": 0.316062,
        "direction_boundary": 0.343751,
        "core_momentum": -0.08055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27349
      },
      {
        "date": "2025-06-27",
        "close": 0.316062,
        "direction_boundary": 0.343751,
        "core_momentum": -0.08055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270342
      },
      {
        "date": "2025-07-04",
        "close": 0.316062,
        "direction_boundary": 0.343751,
        "core_momentum": -0.08055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270342
      },
      {
        "date": "2025-07-11",
        "close": 0.321,
        "direction_boundary": 0.329624,
        "core_momentum": -0.026163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245918
      },
      {
        "date": "2025-07-18",
        "close": 0.335815,
        "direction_boundary": 0.329624,
        "core_momentum": 0.018782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217863
      },
      {
        "date": "2025-07-25",
        "close": 0.395077,
        "direction_boundary": 0.320206,
        "core_momentum": 0.233821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302173
      },
      {
        "date": "2025-08-01",
        "close": 0.3852,
        "direction_boundary": 0.320206,
        "core_momentum": 0.202976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304073
      },
      {
        "date": "2025-08-08",
        "close": 0.400015,
        "direction_boundary": 0.30137,
        "core_momentum": 0.327322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305138
      },
      {
        "date": "2025-08-15",
        "close": 0.365446,
        "direction_boundary": 0.30137,
        "core_momentum": 0.212616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333796
      },
      {
        "date": "2025-08-22",
        "close": 0.360508,
        "direction_boundary": 0.30137,
        "core_momentum": 0.196231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334877
      },
      {
        "date": "2025-08-29",
        "close": 0.370385,
        "direction_boundary": 0.306079,
        "core_momentum": 0.210096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334517
      },
      {
        "date": "2025-09-05",
        "close": 0.375323,
        "direction_boundary": 0.306079,
        "core_momentum": 0.226229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332928
      },
      {
        "date": "2025-09-12",
        "close": 0.370385,
        "direction_boundary": 0.315497,
        "core_momentum": 0.173973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329691
      },
      {
        "date": "2025-09-19",
        "close": 0.375323,
        "direction_boundary": 0.324915,
        "core_momentum": 0.155142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329571
      },
      {
        "date": "2025-09-26",
        "close": 0.370385,
        "direction_boundary": 0.324915,
        "core_momentum": 0.139944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330725
      },
      {
        "date": "2025-10-03",
        "close": 0.395077,
        "direction_boundary": 0.329624,
        "core_momentum": 0.198569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334935
      },
      {
        "date": "2025-10-10",
        "close": 0.390138,
        "direction_boundary": 0.340164,
        "core_momentum": 0.146911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325344
      },
      {
        "date": "2025-10-17",
        "close": 0.37,
        "direction_boundary": 0.335373,
        "core_momentum": 0.103249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335504
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "direction_boundary": 0.330582,
        "core_momentum": 0.149488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334666
      },
      {
        "date": "2025-10-31",
        "close": 0.385,
        "direction_boundary": 0.321,
        "core_momentum": 0.199377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334318
      },
      {
        "date": "2025-11-07",
        "close": 0.38,
        "direction_boundary": 0.311418,
        "core_momentum": 0.220225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312906
      },
      {
        "date": "2025-11-14",
        "close": 0.38,
        "direction_boundary": 0.311418,
        "core_momentum": 0.220225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312906
      },
      {
        "date": "2025-11-21",
        "close": 0.37,
        "direction_boundary": 0.306627,
        "core_momentum": 0.206678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314926
      },
      {
        "date": "2025-11-28",
        "close": 0.375,
        "direction_boundary": 0.325791,
        "core_momentum": 0.151045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314911
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "direction_boundary": 0.325791,
        "core_momentum": 0.135697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316069
      },
      {
        "date": "2025-12-12",
        "close": 0.37,
        "direction_boundary": 0.325791,
        "core_momentum": 0.135697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31441
      },
      {
        "date": "2025-12-19",
        "close": 0.375,
        "direction_boundary": 0.325791,
        "core_momentum": 0.151045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312579
      },
      {
        "date": "2025-12-26",
        "close": 0.36,
        "direction_boundary": 0.316209,
        "core_momentum": 0.138488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31935
      },
      {
        "date": "2026-01-02",
        "close": 0.365,
        "direction_boundary": 0.316209,
        "core_momentum": 0.1543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31949
      },
      {
        "date": "2026-01-09",
        "close": 0.365,
        "direction_boundary": 0.292254,
        "core_momentum": 0.248914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319246
      },
      {
        "date": "2026-01-16",
        "close": 0.365,
        "direction_boundary": 0.321,
        "core_momentum": 0.137072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313977
      },
      {
        "date": "2026-01-23",
        "close": 0.37,
        "direction_boundary": 0.306627,
        "core_momentum": 0.206678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215244
      },
      {
        "date": "2026-01-30",
        "close": 0.38,
        "direction_boundary": 0.301836,
        "core_momentum": 0.258962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216302
      },
      {
        "date": "2026-02-06",
        "close": 0.375,
        "direction_boundary": 0.311418,
        "core_momentum": 0.204169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20972
      },
      {
        "date": "2026-02-13",
        "close": 0.375,
        "direction_boundary": 0.306627,
        "core_momentum": 0.222984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167074
      },
      {
        "date": "2026-02-20",
        "close": 0.375,
        "direction_boundary": 0.306627,
        "core_momentum": 0.222984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165757
      },
      {
        "date": "2026-02-27",
        "close": 0.365,
        "direction_boundary": 0.301836,
        "core_momentum": 0.209266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166067
      },
      {
        "date": "2026-03-06",
        "close": 0.365,
        "direction_boundary": 0.311418,
        "core_momentum": 0.172058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164876
      },
      {
        "date": "2026-03-13",
        "close": 0.375,
        "direction_boundary": 0.301836,
        "core_momentum": 0.242397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168352
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "direction_boundary": 0.301836,
        "core_momentum": 0.656529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432663
      },
      {
        "date": "2026-03-27",
        "close": 0.435,
        "direction_boundary": 0.306627,
        "core_momentum": 0.418662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479555
      },
      {
        "date": "2026-04-03",
        "close": 0.465,
        "direction_boundary": 0.297045,
        "core_momentum": 0.565419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480089
      },
      {
        "date": "2026-04-10",
        "close": 0.444419,
        "direction_boundary": 0.282672,
        "core_momentum": 0.572207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484773
      },
      {
        "date": "2026-04-17",
        "close": 0.454186,
        "direction_boundary": 0.277881,
        "core_momentum": 0.634462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477917
      },
      {
        "date": "2026-04-24",
        "close": 0.45907,
        "direction_boundary": 0.287463,
        "core_momentum": 0.596971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477174
      },
      {
        "date": "2026-05-01",
        "close": 0.454186,
        "direction_boundary": 0.287463,
        "core_momentum": 0.579981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477734
      },
      {
        "date": "2026-05-08",
        "close": 0.473721,
        "direction_boundary": 0.316209,
        "core_momentum": 0.498126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479372
      },
      {
        "date": "2026-05-15",
        "close": 0.444419,
        "direction_boundary": 0.316209,
        "core_momentum": 0.40546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489697
      },
      {
        "date": "2026-05-22",
        "close": 0.454186,
        "direction_boundary": 0.311418,
        "core_momentum": 0.458445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487832
      },
      {
        "date": "2026-05-29",
        "close": 0.444419,
        "direction_boundary": 0.311418,
        "core_momentum": 0.427082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489468
      },
      {
        "date": "2026-06-05",
        "close": 0.434651,
        "direction_boundary": 0.311418,
        "core_momentum": 0.395716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490337
      },
      {
        "date": "2026-06-12",
        "close": 0.42,
        "direction_boundary": 0.306185,
        "core_momentum": 0.37172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493498
      },
      {
        "date": "2026-06-19",
        "close": 0.41,
        "direction_boundary": 0.316062,
        "core_momentum": 0.297214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494939
      },
      {
        "date": "2026-06-26",
        "close": 0.385,
        "direction_boundary": 0.316062,
        "core_momentum": 0.218115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499814
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "direction_boundary": 0.316062,
        "core_momentum": 0.249755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500615
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "direction_boundary": 0.321,
        "core_momentum": 0.246106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500766
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "direction_boundary": 0.335815,
        "core_momentum": 0.191132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500766
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "direction_boundary": 0.395077,
        "core_momentum": 0.012461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500574
      },
      {
        "date": "2026-07-31",
        "close": 0.4,
        "direction_boundary": 0.3852,
        "core_momentum": 0.038422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499417
      },
      {
        "date": "2026-08-07",
        "close": 0.45,
        "direction_boundary": 0.400015,
        "core_momentum": 0.124958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.371268,
        "volume": 216800
      },
      {
        "date": "2023-08-25",
        "close": 0.362213,
        "volume": 244200
      },
      {
        "date": "2023-09-01",
        "close": 0.362213,
        "volume": 31400
      },
      {
        "date": "2023-09-08",
        "close": 0.353157,
        "volume": 203200
      },
      {
        "date": "2023-09-15",
        "close": 0.371268,
        "volume": 113200
      },
      {
        "date": "2023-09-22",
        "close": 0.371268,
        "volume": 31200
      },
      {
        "date": "2023-09-29",
        "close": 0.362213,
        "volume": 104200
      },
      {
        "date": "2023-10-06",
        "close": 0.353157,
        "volume": 157200
      },
      {
        "date": "2023-10-13",
        "close": 0.335893,
        "volume": 69700
      },
      {
        "date": "2023-10-20",
        "close": 0.340495,
        "volume": 39900
      },
      {
        "date": "2023-10-27",
        "close": 0.335893,
        "volume": 9900
      },
      {
        "date": "2023-11-03",
        "close": 0.335893,
        "volume": 128400
      },
      {
        "date": "2023-11-10",
        "close": 0.326691,
        "volume": 44700
      },
      {
        "date": "2023-11-17",
        "close": 0.326691,
        "volume": 85800
      },
      {
        "date": "2023-11-24",
        "close": 0.317488,
        "volume": 9200
      },
      {
        "date": "2023-12-01",
        "close": 0.317488,
        "volume": 81500
      },
      {
        "date": "2023-12-08",
        "close": 0.331292,
        "volume": 124300
      },
      {
        "date": "2023-12-15",
        "close": 0.32209,
        "volume": 38300
      },
      {
        "date": "2023-12-22",
        "close": 0.317488,
        "volume": 9800
      },
      {
        "date": "2023-12-29",
        "close": 0.354299,
        "volume": 515700
      },
      {
        "date": "2024-01-05",
        "close": 0.368102,
        "volume": 149100
      },
      {
        "date": "2024-01-12",
        "close": 0.3589,
        "volume": 71700
      },
      {
        "date": "2024-01-19",
        "close": 0.368102,
        "volume": 354900
      },
      {
        "date": "2024-01-26",
        "close": 0.363501,
        "volume": 152300
      },
      {
        "date": "2024-02-02",
        "close": 0.349697,
        "volume": 90500
      },
      {
        "date": "2024-02-09",
        "close": 0.349697,
        "volume": 48000
      },
      {
        "date": "2024-02-16",
        "close": 0.3589,
        "volume": 50100
      },
      {
        "date": "2024-02-23",
        "close": 0.349697,
        "volume": 32600
      },
      {
        "date": "2024-03-01",
        "close": 0.354299,
        "volume": 196600
      },
      {
        "date": "2024-03-08",
        "close": 0.349697,
        "volume": 97400
      },
      {
        "date": "2024-03-15",
        "close": 0.349697,
        "volume": 14700
      },
      {
        "date": "2024-03-22",
        "close": 0.349697,
        "volume": 40000
      },
      {
        "date": "2024-03-29",
        "close": 0.349697,
        "volume": 74300
      },
      {
        "date": "2024-04-05",
        "close": 0.345096,
        "volume": 66000
      },
      {
        "date": "2024-04-12",
        "close": 0.368102,
        "volume": 382600
      },
      {
        "date": "2024-04-19",
        "close": 0.3589,
        "volume": 74000
      },
      {
        "date": "2024-04-26",
        "close": 0.368102,
        "volume": 288100
      },
      {
        "date": "2024-05-03",
        "close": 0.363501,
        "volume": 82900
      },
      {
        "date": "2024-05-10",
        "close": 0.3589,
        "volume": 39500
      },
      {
        "date": "2024-05-17",
        "close": 0.354299,
        "volume": 39700
      },
      {
        "date": "2024-05-24",
        "close": 0.345096,
        "volume": 92400
      },
      {
        "date": "2024-05-31",
        "close": 0.349697,
        "volume": 253000
      },
      {
        "date": "2024-06-07",
        "close": 0.354299,
        "volume": 115300
      },
      {
        "date": "2024-06-14",
        "close": 0.34846,
        "volume": 119100
      },
      {
        "date": "2024-06-21",
        "close": 0.343751,
        "volume": 41300
      },
      {
        "date": "2024-06-28",
        "close": 0.343751,
        "volume": 18500
      },
      {
        "date": "2024-07-05",
        "close": 0.343751,
        "volume": 56800
      },
      {
        "date": "2024-07-12",
        "close": 0.329624,
        "volume": 148400
      },
      {
        "date": "2024-07-19",
        "close": 0.329624,
        "volume": 293700
      },
      {
        "date": "2024-07-26",
        "close": 0.320206,
        "volume": 205500
      },
      {
        "date": "2024-08-02",
        "close": 0.320206,
        "volume": 506200
      },
      {
        "date": "2024-08-09",
        "close": 0.30137,
        "volume": 383100
      },
      {
        "date": "2024-08-16",
        "close": 0.30137,
        "volume": 382300
      },
      {
        "date": "2024-08-23",
        "close": 0.30137,
        "volume": 131300
      },
      {
        "date": "2024-08-30",
        "close": 0.306079,
        "volume": 170500
      },
      {
        "date": "2024-09-06",
        "close": 0.306079,
        "volume": 300000
      },
      {
        "date": "2024-09-13",
        "close": 0.315497,
        "volume": 136200
      },
      {
        "date": "2024-09-20",
        "close": 0.324915,
        "volume": 318100
      },
      {
        "date": "2024-09-27",
        "close": 0.324915,
        "volume": 774000
      },
      {
        "date": "2024-10-04",
        "close": 0.329624,
        "volume": 196200
      },
      {
        "date": "2024-10-11",
        "close": 0.340164,
        "volume": 181300
      },
      {
        "date": "2024-10-18",
        "close": 0.335373,
        "volume": 51300
      },
      {
        "date": "2024-10-25",
        "close": 0.330582,
        "volume": 125400
      },
      {
        "date": "2024-11-01",
        "close": 0.321,
        "volume": 93300
      },
      {
        "date": "2024-11-08",
        "close": 0.311418,
        "volume": 44200
      },
      {
        "date": "2024-11-15",
        "close": 0.311418,
        "volume": 149400
      },
      {
        "date": "2024-11-22",
        "close": 0.306627,
        "volume": 403200
      },
      {
        "date": "2024-11-29",
        "close": 0.325791,
        "volume": 40900
      },
      {
        "date": "2024-12-06",
        "close": 0.325791,
        "volume": 149400
      },
      {
        "date": "2024-12-13",
        "close": 0.325791,
        "volume": 61800
      },
      {
        "date": "2024-12-20",
        "close": 0.325791,
        "volume": 86100
      },
      {
        "date": "2024-12-27",
        "close": 0.316209,
        "volume": 109000
      },
      {
        "date": "2025-01-03",
        "close": 0.316209,
        "volume": 13400
      },
      {
        "date": "2025-01-10",
        "close": 0.292254,
        "volume": 323100
      },
      {
        "date": "2025-01-17",
        "close": 0.321,
        "volume": 108800
      },
      {
        "date": "2025-01-24",
        "close": 0.306627,
        "volume": 254200
      },
      {
        "date": "2025-01-31",
        "close": 0.301836,
        "volume": 5300
      },
      {
        "date": "2025-02-07",
        "close": 0.311418,
        "volume": 30000
      },
      {
        "date": "2025-02-14",
        "close": 0.306627,
        "volume": 145700
      },
      {
        "date": "2025-02-21",
        "close": 0.306627,
        "volume": 163200
      },
      {
        "date": "2025-02-28",
        "close": 0.301836,
        "volume": 223800
      },
      {
        "date": "2025-03-07",
        "close": 0.311418,
        "volume": 125900
      },
      {
        "date": "2025-03-14",
        "close": 0.301836,
        "volume": 21600
      },
      {
        "date": "2025-03-21",
        "close": 0.301836,
        "volume": 142000
      },
      {
        "date": "2025-03-28",
        "close": 0.306627,
        "volume": 283500
      },
      {
        "date": "2025-04-04",
        "close": 0.297045,
        "volume": 601900
      },
      {
        "date": "2025-04-11",
        "close": 0.282672,
        "volume": 1424800
      },
      {
        "date": "2025-04-18",
        "close": 0.277881,
        "volume": 75100
      },
      {
        "date": "2025-04-25",
        "close": 0.287463,
        "volume": 223500
      },
      {
        "date": "2025-05-02",
        "close": 0.287463,
        "volume": 124000
      },
      {
        "date": "2025-05-09",
        "close": 0.316209,
        "volume": 1177000
      },
      {
        "date": "2025-05-16",
        "close": 0.316209,
        "volume": 371900
      },
      {
        "date": "2025-05-23",
        "close": 0.311418,
        "volume": 221800
      },
      {
        "date": "2025-05-30",
        "close": 0.311418,
        "volume": 345400
      },
      {
        "date": "2025-06-06",
        "close": 0.311418,
        "volume": 147900
      },
      {
        "date": "2025-06-13",
        "close": 0.306185,
        "volume": 763100
      },
      {
        "date": "2025-06-20",
        "close": 0.316062,
        "volume": 126100
      },
      {
        "date": "2025-06-27",
        "close": 0.316062,
        "volume": 2000700
      },
      {
        "date": "2025-07-04",
        "close": 0.316062,
        "volume": 904700
      },
      {
        "date": "2025-07-11",
        "close": 0.321,
        "volume": 1875300
      },
      {
        "date": "2025-07-18",
        "close": 0.335815,
        "volume": 893200
      },
      {
        "date": "2025-07-25",
        "close": 0.395077,
        "volume": 3042600
      },
      {
        "date": "2025-08-01",
        "close": 0.3852,
        "volume": 1528600
      },
      {
        "date": "2025-08-08",
        "close": 0.400015,
        "volume": 3287600
      },
      {
        "date": "2025-08-15",
        "close": 0.365446,
        "volume": 2544900
      },
      {
        "date": "2025-08-22",
        "close": 0.360508,
        "volume": 1322000
      },
      {
        "date": "2025-08-29",
        "close": 0.370385,
        "volume": 2287800
      },
      {
        "date": "2025-09-05",
        "close": 0.375323,
        "volume": 590400
      },
      {
        "date": "2025-09-12",
        "close": 0.370385,
        "volume": 712900
      },
      {
        "date": "2025-09-19",
        "close": 0.375323,
        "volume": 1525000
      },
      {
        "date": "2025-09-26",
        "close": 0.370385,
        "volume": 1466500
      },
      {
        "date": "2025-10-03",
        "close": 0.395077,
        "volume": 2810500
      },
      {
        "date": "2025-10-10",
        "close": 0.390138,
        "volume": 2173800
      },
      {
        "date": "2025-10-17",
        "close": 0.37,
        "volume": 823500
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "volume": 191900
      },
      {
        "date": "2025-10-31",
        "close": 0.385,
        "volume": 185600
      },
      {
        "date": "2025-11-07",
        "close": 0.38,
        "volume": 212900
      },
      {
        "date": "2025-11-14",
        "close": 0.38,
        "volume": 311000
      },
      {
        "date": "2025-11-21",
        "close": 0.37,
        "volume": 258900
      },
      {
        "date": "2025-11-28",
        "close": 0.375,
        "volume": 100000
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "volume": 141700
      },
      {
        "date": "2025-12-12",
        "close": 0.37,
        "volume": 106600
      },
      {
        "date": "2025-12-19",
        "close": 0.375,
        "volume": 184500
      },
      {
        "date": "2025-12-26",
        "close": 0.36,
        "volume": 497000
      },
      {
        "date": "2026-01-02",
        "close": 0.365,
        "volume": 504200
      },
      {
        "date": "2026-01-09",
        "close": 0.365,
        "volume": 580700
      },
      {
        "date": "2026-01-16",
        "close": 0.365,
        "volume": 356100
      },
      {
        "date": "2026-01-23",
        "close": 0.37,
        "volume": 215000
      },
      {
        "date": "2026-01-30",
        "close": 0.38,
        "volume": 792700
      },
      {
        "date": "2026-02-06",
        "close": 0.375,
        "volume": 264600
      },
      {
        "date": "2026-02-13",
        "close": 0.375,
        "volume": 201300
      },
      {
        "date": "2026-02-20",
        "close": 0.375,
        "volume": 125000
      },
      {
        "date": "2026-02-27",
        "close": 0.365,
        "volume": 382200
      },
      {
        "date": "2026-03-06",
        "close": 0.365,
        "volume": 486400
      },
      {
        "date": "2026-03-13",
        "close": 0.375,
        "volume": 470500
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "volume": 20225700
      },
      {
        "date": "2026-03-27",
        "close": 0.435,
        "volume": 8268600
      },
      {
        "date": "2026-04-03",
        "close": 0.465,
        "volume": 4787500
      },
      {
        "date": "2026-04-10",
        "close": 0.444419,
        "volume": 2538800
      },
      {
        "date": "2026-04-17",
        "close": 0.454186,
        "volume": 3249400
      },
      {
        "date": "2026-04-24",
        "close": 0.45907,
        "volume": 1566100
      },
      {
        "date": "2026-05-01",
        "close": 0.454186,
        "volume": 2007100
      },
      {
        "date": "2026-05-08",
        "close": 0.473721,
        "volume": 2148800
      },
      {
        "date": "2026-05-15",
        "close": 0.444419,
        "volume": 1710400
      },
      {
        "date": "2026-05-22",
        "close": 0.454186,
        "volume": 868700
      },
      {
        "date": "2026-05-29",
        "close": 0.444419,
        "volume": 571200
      },
      {
        "date": "2026-06-05",
        "close": 0.434651,
        "volume": 174400
      },
      {
        "date": "2026-06-12",
        "close": 0.42,
        "volume": 5800
      },
      {
        "date": "2026-06-19",
        "close": 0.41,
        "volume": 97500
      },
      {
        "date": "2026-06-26",
        "close": 0.385,
        "volume": 125500
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "volume": 107800
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "volume": 259600
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "volume": 378700
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "volume": 235200
      },
      {
        "date": "2026-07-31",
        "close": 0.4,
        "volume": 276300
      },
      {
        "date": "2026-08-07",
        "close": 0.45,
        "volume": 2943300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.415609,
      "fair_value": 0.353742,
      "market_activity": -5.495326,
      "market_dynamics": -0.650084,
      "relative_strength": -4.735068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.024694,
        "directional_follow_through": 0.1,
        "regime_survival": 1.0,
        "conditional_difference": -0.011705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.065423,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.045346,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.075897,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.018528,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.266555,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.147473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.543555
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.482636
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.066153
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.085714
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.015151
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.340024
      }
    ]
  }
}