{
  "ticker": {
    "uuid": "68e3f70b-7bef-4373-88e8-c6444ea07349",
    "symbol": "WSU",
    "name": "WashTec AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.060333,
    "boundary_margin": 0.038847,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169221,
    "volatility_stability": 0.6871,
    "risk_context": 0.5909,
    "current_regime": {
      "move": 0.176015,
      "interruption": -0.20898,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.887,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.519842,
        "direction_boundary": 31.739229,
        "core_momentum": -0.132939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283684
      },
      {
        "date": "2023-08-25",
        "close": 29.28717,
        "direction_boundary": 31.659777,
        "core_momentum": -0.074941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2931
      },
      {
        "date": "2023-09-01",
        "close": 28.066872,
        "direction_boundary": 31.620056,
        "core_momentum": -0.112371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248358
      },
      {
        "date": "2023-09-08",
        "close": 28.277267,
        "direction_boundary": 31.540607,
        "core_momentum": -0.103465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246982
      },
      {
        "date": "2023-09-15",
        "close": 28.319349,
        "direction_boundary": 30.38862,
        "core_momentum": -0.068094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238568
      },
      {
        "date": "2023-09-22",
        "close": 28.361427,
        "direction_boundary": 27.488792,
        "core_momentum": 0.031745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199698
      },
      {
        "date": "2023-09-29",
        "close": 27.940638,
        "direction_boundary": 25.661501,
        "core_momentum": 0.088815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19884
      },
      {
        "date": "2023-10-06",
        "close": 27.351526,
        "direction_boundary": 26.813488,
        "core_momentum": 0.020066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19587
      },
      {
        "date": "2023-10-13",
        "close": 27.561922,
        "direction_boundary": 27.607964,
        "core_momentum": -0.001668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195584
      },
      {
        "date": "2023-10-20",
        "close": 26.888655,
        "direction_boundary": 28.005198,
        "core_momentum": -0.039869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197253
      },
      {
        "date": "2023-10-27",
        "close": 25.33172,
        "direction_boundary": 29.951662,
        "core_momentum": -0.154247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199765
      },
      {
        "date": "2023-11-03",
        "close": 26.636177,
        "direction_boundary": 28.32299,
        "core_momentum": -0.059556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212672
      },
      {
        "date": "2023-11-10",
        "close": 27.183207,
        "direction_boundary": 27.886026,
        "core_momentum": -0.025203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214639
      },
      {
        "date": "2023-11-17",
        "close": 28.319349,
        "direction_boundary": 28.084646,
        "core_momentum": 0.008357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223856
      },
      {
        "date": "2023-11-24",
        "close": 29.118855,
        "direction_boundary": 28.203819,
        "core_momentum": 0.032444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228129
      },
      {
        "date": "2023-12-01",
        "close": 28.193111,
        "direction_boundary": 30.309175,
        "core_momentum": -0.069816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231572
      },
      {
        "date": "2023-12-08",
        "close": 26.425781,
        "direction_boundary": 29.31608,
        "core_momentum": -0.098591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245974
      },
      {
        "date": "2023-12-15",
        "close": 27.940638,
        "direction_boundary": 27.766855,
        "core_momentum": 0.006259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251908
      },
      {
        "date": "2023-12-22",
        "close": 26.972811,
        "direction_boundary": 27.488792,
        "core_momentum": -0.018771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240781
      },
      {
        "date": "2023-12-29",
        "close": 26.846575,
        "direction_boundary": 27.329899,
        "core_momentum": -0.017685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240512
      },
      {
        "date": "2024-01-05",
        "close": 26.846575,
        "direction_boundary": 28.44216,
        "core_momentum": -0.056099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240369
      },
      {
        "date": "2024-01-12",
        "close": 27.309446,
        "direction_boundary": 29.276356,
        "core_momentum": -0.067184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241927
      },
      {
        "date": "2024-01-19",
        "close": 27.14113,
        "direction_boundary": 29.157185,
        "core_momentum": -0.069144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241895
      },
      {
        "date": "2024-01-26",
        "close": 27.267368,
        "direction_boundary": 28.879118,
        "core_momentum": -0.05581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241274
      },
      {
        "date": "2024-02-02",
        "close": 27.014891,
        "direction_boundary": 27.329899,
        "core_momentum": -0.011526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239985
      },
      {
        "date": "2024-02-09",
        "close": 27.014891,
        "direction_boundary": 27.488792,
        "core_momentum": -0.01724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239809
      },
      {
        "date": "2024-02-16",
        "close": 28.782223,
        "direction_boundary": 29.077736,
        "core_momentum": -0.010163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245035
      },
      {
        "date": "2024-02-23",
        "close": 30.759945,
        "direction_boundary": 28.084646,
        "core_momentum": 0.095258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247177
      },
      {
        "date": "2024-03-01",
        "close": 30.886183,
        "direction_boundary": 31.540607,
        "core_momentum": -0.020749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238721
      },
      {
        "date": "2024-03-08",
        "close": 30.844103,
        "direction_boundary": 30.74613,
        "core_momentum": 0.003187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238755
      },
      {
        "date": "2024-03-15",
        "close": 31.854008,
        "direction_boundary": 29.31608,
        "core_momentum": 0.086571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242058
      },
      {
        "date": "2024-03-22",
        "close": 33.116386,
        "direction_boundary": 32.057014,
        "core_momentum": 0.033046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246626
      },
      {
        "date": "2024-03-29",
        "close": 32.990147,
        "direction_boundary": 32.414528,
        "core_momentum": 0.017758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245218
      },
      {
        "date": "2024-04-05",
        "close": 33.07431,
        "direction_boundary": 33.129555,
        "core_momentum": -0.001668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24204
      },
      {
        "date": "2024-04-12",
        "close": 32.821831,
        "direction_boundary": 32.374802,
        "core_momentum": 0.013808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242926
      },
      {
        "date": "2024-04-19",
        "close": 31.22282,
        "direction_boundary": 32.096745,
        "core_momentum": -0.027228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251808
      },
      {
        "date": "2024-04-26",
        "close": 32.737671,
        "direction_boundary": 30.38862,
        "core_momentum": 0.0773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239665
      },
      {
        "date": "2024-05-03",
        "close": 33.242622,
        "direction_boundary": 30.905027,
        "core_momentum": 0.075638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232699
      },
      {
        "date": "2024-05-10",
        "close": 36.188171,
        "direction_boundary": 31.22282,
        "core_momentum": 0.15903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255375
      },
      {
        "date": "2024-05-17",
        "close": 35.666042,
        "direction_boundary": 31.30698,
        "core_momentum": 0.139236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253951
      },
      {
        "date": "2024-05-24",
        "close": 35.754986,
        "direction_boundary": 31.2649,
        "core_momentum": 0.143614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252593
      },
      {
        "date": "2024-05-31",
        "close": 35.754986,
        "direction_boundary": 30.928263,
        "core_momentum": 0.156062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246201
      },
      {
        "date": "2024-06-07",
        "close": 36.733353,
        "direction_boundary": 31.13866,
        "core_momentum": 0.17967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222912
      },
      {
        "date": "2024-06-14",
        "close": 36.199699,
        "direction_boundary": 32.485195,
        "core_momentum": 0.114345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217
      },
      {
        "date": "2024-06-21",
        "close": 35.043446,
        "direction_boundary": 30.423315,
        "core_momentum": 0.151862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215868
      },
      {
        "date": "2024-06-28",
        "close": 34.865555,
        "direction_boundary": 30.044601,
        "core_momentum": 0.16046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215923
      },
      {
        "date": "2024-07-05",
        "close": 34.509785,
        "direction_boundary": 29.707964,
        "core_momentum": 0.161634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217342
      },
      {
        "date": "2024-07-12",
        "close": 33.086704,
        "direction_boundary": 29.413408,
        "core_momentum": 0.124885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228511
      },
      {
        "date": "2024-07-19",
        "close": 32.641987,
        "direction_boundary": 29.203014,
        "core_momentum": 0.117761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229609
      },
      {
        "date": "2024-07-26",
        "close": 31.841503,
        "direction_boundary": 29.539646,
        "core_momentum": 0.077924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233837
      },
      {
        "date": "2024-08-02",
        "close": 30.952074,
        "direction_boundary": 28.908457,
        "core_momentum": 0.070693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237778
      },
      {
        "date": "2024-08-09",
        "close": 31.930447,
        "direction_boundary": 29.034697,
        "core_momentum": 0.099734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240311
      },
      {
        "date": "2024-08-16",
        "close": 31.129961,
        "direction_boundary": 27.519842,
        "core_momentum": 0.131182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229529
      },
      {
        "date": "2024-08-23",
        "close": 30.596308,
        "direction_boundary": 29.28717,
        "core_momentum": 0.0447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211943
      },
      {
        "date": "2024-08-30",
        "close": 32.4641,
        "direction_boundary": 28.066872,
        "core_momentum": 0.15667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22742
      },
      {
        "date": "2024-09-06",
        "close": 32.286217,
        "direction_boundary": 28.277267,
        "core_momentum": 0.141773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227611
      },
      {
        "date": "2024-09-13",
        "close": 32.4641,
        "direction_boundary": 28.319349,
        "core_momentum": 0.146358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223438
      },
      {
        "date": "2024-09-20",
        "close": 33.175644,
        "direction_boundary": 28.361427,
        "core_momentum": 0.169745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218794
      },
      {
        "date": "2024-09-27",
        "close": 33.620358,
        "direction_boundary": 27.940638,
        "core_momentum": 0.203278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219475
      },
      {
        "date": "2024-10-04",
        "close": 34.509785,
        "direction_boundary": 27.351526,
        "core_momentum": 0.261713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22228
      },
      {
        "date": "2024-10-11",
        "close": 35.488159,
        "direction_boundary": 27.561922,
        "core_momentum": 0.287579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224775
      },
      {
        "date": "2024-10-18",
        "close": 34.331898,
        "direction_boundary": 26.888655,
        "core_momentum": 0.276817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217957
      },
      {
        "date": "2024-10-25",
        "close": 34.687672,
        "direction_boundary": 25.33172,
        "core_momentum": 0.369337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20896
      },
      {
        "date": "2024-11-01",
        "close": 34.509785,
        "direction_boundary": 26.636177,
        "core_momentum": 0.295598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208323
      },
      {
        "date": "2024-11-08",
        "close": 34.865555,
        "direction_boundary": 27.183207,
        "core_momentum": 0.282614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170862
      },
      {
        "date": "2024-11-15",
        "close": 35.399216,
        "direction_boundary": 28.319349,
        "core_momentum": 0.250001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171276
      },
      {
        "date": "2024-11-22",
        "close": 33.709305,
        "direction_boundary": 29.118855,
        "core_momentum": 0.157645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183972
      },
      {
        "date": "2024-11-29",
        "close": 34.065071,
        "direction_boundary": 28.193111,
        "core_momentum": 0.208276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184805
      },
      {
        "date": "2024-12-06",
        "close": 35.488159,
        "direction_boundary": 26.425781,
        "core_momentum": 0.342937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19009
      },
      {
        "date": "2024-12-13",
        "close": 35.488159,
        "direction_boundary": 27.940638,
        "core_momentum": 0.270127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189122
      },
      {
        "date": "2024-12-20",
        "close": 34.865555,
        "direction_boundary": 26.972811,
        "core_momentum": 0.292619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185241
      },
      {
        "date": "2024-12-27",
        "close": 35.399216,
        "direction_boundary": 26.846575,
        "core_momentum": 0.318575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186302
      },
      {
        "date": "2025-01-03",
        "close": 36.466526,
        "direction_boundary": 26.846575,
        "core_momentum": 0.358331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189859
      },
      {
        "date": "2025-01-10",
        "close": 35.132385,
        "direction_boundary": 27.309446,
        "core_momentum": 0.286455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18771
      },
      {
        "date": "2025-01-17",
        "close": 34.865555,
        "direction_boundary": 27.14113,
        "core_momentum": 0.284602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18689
      },
      {
        "date": "2025-01-24",
        "close": 35.310272,
        "direction_boundary": 27.267368,
        "core_momentum": 0.294964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183106
      },
      {
        "date": "2025-01-31",
        "close": 35.310272,
        "direction_boundary": 27.014891,
        "core_momentum": 0.307067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177229
      },
      {
        "date": "2025-02-07",
        "close": 34.331898,
        "direction_boundary": 27.014891,
        "core_momentum": 0.270851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178837
      },
      {
        "date": "2025-02-14",
        "close": 33.798244,
        "direction_boundary": 28.782223,
        "core_momentum": 0.174275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176263
      },
      {
        "date": "2025-02-21",
        "close": 34.420841,
        "direction_boundary": 30.759945,
        "core_momentum": 0.119015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1749
      },
      {
        "date": "2025-02-28",
        "close": 35.399216,
        "direction_boundary": 30.886183,
        "core_momentum": 0.146118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160093
      },
      {
        "date": "2025-03-07",
        "close": 36.822296,
        "direction_boundary": 30.844103,
        "core_momentum": 0.19382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167102
      },
      {
        "date": "2025-03-14",
        "close": 37.17807,
        "direction_boundary": 31.854008,
        "core_momentum": 0.167139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167221
      },
      {
        "date": "2025-03-21",
        "close": 36.021812,
        "direction_boundary": 33.116386,
        "core_momentum": 0.087734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172951
      },
      {
        "date": "2025-03-28",
        "close": 35.488159,
        "direction_boundary": 32.990147,
        "core_momentum": 0.07572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174067
      },
      {
        "date": "2025-04-04",
        "close": 34.776611,
        "direction_boundary": 33.07431,
        "core_momentum": 0.051469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173137
      },
      {
        "date": "2025-04-11",
        "close": 34.242958,
        "direction_boundary": 32.821831,
        "core_momentum": 0.043298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1697
      },
      {
        "date": "2025-04-18",
        "close": 35.488159,
        "direction_boundary": 31.22282,
        "core_momentum": 0.13661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170789
      },
      {
        "date": "2025-04-25",
        "close": 36.466526,
        "direction_boundary": 32.737671,
        "core_momentum": 0.113901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174148
      },
      {
        "date": "2025-05-02",
        "close": 37.978554,
        "direction_boundary": 33.242622,
        "core_momentum": 0.142466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181831
      },
      {
        "date": "2025-05-09",
        "close": 39.312698,
        "direction_boundary": 36.188171,
        "core_momentum": 0.086341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186637
      },
      {
        "date": "2025-05-16",
        "close": 38.00095,
        "direction_boundary": 35.666042,
        "core_momentum": 0.065466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193383
      },
      {
        "date": "2025-05-23",
        "close": 36.49596,
        "direction_boundary": 35.754986,
        "core_momentum": 0.020724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189153
      },
      {
        "date": "2025-05-30",
        "close": 37.906887,
        "direction_boundary": 35.754986,
        "core_momentum": 0.060185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195046
      },
      {
        "date": "2025-06-06",
        "close": 38.00095,
        "direction_boundary": 36.733353,
        "core_momentum": 0.034508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18768
      },
      {
        "date": "2025-06-13",
        "close": 37.812828,
        "direction_boundary": 36.199699,
        "core_momentum": 0.044562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187945
      },
      {
        "date": "2025-06-20",
        "close": 38.189072,
        "direction_boundary": 35.043446,
        "core_momentum": 0.089764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185916
      },
      {
        "date": "2025-06-27",
        "close": 37.906887,
        "direction_boundary": 34.865555,
        "core_momentum": 0.08723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185716
      },
      {
        "date": "2025-07-04",
        "close": 37.812828,
        "direction_boundary": 34.509785,
        "core_momentum": 0.095713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181652
      },
      {
        "date": "2025-07-11",
        "close": 37.342518,
        "direction_boundary": 33.086704,
        "core_momentum": 0.128626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174204
      },
      {
        "date": "2025-07-18",
        "close": 37.718761,
        "direction_boundary": 32.641987,
        "core_momentum": 0.155529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173903
      },
      {
        "date": "2025-07-25",
        "close": 37.530643,
        "direction_boundary": 31.841503,
        "core_momentum": 0.178671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173669
      },
      {
        "date": "2025-08-01",
        "close": 36.96627,
        "direction_boundary": 30.952074,
        "core_momentum": 0.194307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175341
      },
      {
        "date": "2025-08-08",
        "close": 37.060333,
        "direction_boundary": 31.930447,
        "core_momentum": 0.160658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169971
      },
      {
        "date": "2025-08-15",
        "close": 35.931591,
        "direction_boundary": 31.129961,
        "core_momentum": 0.154245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174569
      },
      {
        "date": "2025-08-22",
        "close": 34.614727,
        "direction_boundary": 30.596308,
        "core_momentum": 0.131337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181333
      },
      {
        "date": "2025-08-29",
        "close": 34.426601,
        "direction_boundary": 32.4641,
        "core_momentum": 0.060451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176954
      },
      {
        "date": "2025-09-05",
        "close": 34.520664,
        "direction_boundary": 32.286217,
        "core_momentum": 0.069207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167213
      },
      {
        "date": "2025-09-12",
        "close": 34.70879,
        "direction_boundary": 32.4641,
        "core_momentum": 0.069144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166707
      },
      {
        "date": "2025-09-19",
        "close": 36.778145,
        "direction_boundary": 33.175644,
        "core_momentum": 0.108589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181197
      },
      {
        "date": "2025-09-26",
        "close": 36.119717,
        "direction_boundary": 33.620358,
        "core_momentum": 0.074341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181793
      },
      {
        "date": "2025-10-03",
        "close": 38.00095,
        "direction_boundary": 34.509785,
        "core_momentum": 0.101164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191842
      },
      {
        "date": "2025-10-10",
        "close": 37.248455,
        "direction_boundary": 35.488159,
        "core_momentum": 0.049602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192835
      },
      {
        "date": "2025-10-17",
        "close": 35.649406,
        "direction_boundary": 34.331898,
        "core_momentum": 0.038376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197553
      },
      {
        "date": "2025-10-24",
        "close": 38.00095,
        "direction_boundary": 34.687672,
        "core_momentum": 0.095517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213494
      },
      {
        "date": "2025-10-31",
        "close": 38.753445,
        "direction_boundary": 34.509785,
        "core_momentum": 0.12297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207718
      },
      {
        "date": "2025-11-07",
        "close": 38.753445,
        "direction_boundary": 34.865555,
        "core_momentum": 0.111511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201937
      },
      {
        "date": "2025-11-14",
        "close": 40.634678,
        "direction_boundary": 35.399216,
        "core_momentum": 0.147898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206493
      },
      {
        "date": "2025-11-21",
        "close": 41.387173,
        "direction_boundary": 33.709305,
        "core_momentum": 0.227767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197928
      },
      {
        "date": "2025-11-28",
        "close": 43.174347,
        "direction_boundary": 34.065071,
        "core_momentum": 0.267408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199467
      },
      {
        "date": "2025-12-05",
        "close": 44.397148,
        "direction_boundary": 35.488159,
        "core_momentum": 0.251041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201929
      },
      {
        "date": "2025-12-12",
        "close": 43.550591,
        "direction_boundary": 35.488159,
        "core_momentum": 0.227187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204435
      },
      {
        "date": "2025-12-19",
        "close": 44.397148,
        "direction_boundary": 34.865555,
        "core_momentum": 0.273381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205253
      },
      {
        "date": "2025-12-26",
        "close": 44.114964,
        "direction_boundary": 35.399216,
        "core_momentum": 0.246213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205125
      },
      {
        "date": "2026-01-02",
        "close": 44.114964,
        "direction_boundary": 36.466526,
        "core_momentum": 0.209739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204952
      },
      {
        "date": "2026-01-09",
        "close": 46.842754,
        "direction_boundary": 35.132385,
        "core_momentum": 0.333321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216257
      },
      {
        "date": "2026-01-16",
        "close": 45.996201,
        "direction_boundary": 34.865555,
        "core_momentum": 0.319245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219444
      },
      {
        "date": "2026-01-23",
        "close": 45.808075,
        "direction_boundary": 35.310272,
        "core_momentum": 0.297302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219343
      },
      {
        "date": "2026-01-30",
        "close": 45.52589,
        "direction_boundary": 35.310272,
        "core_momentum": 0.28931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217824
      },
      {
        "date": "2026-02-06",
        "close": 46.09026,
        "direction_boundary": 34.331898,
        "core_momentum": 0.342491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217755
      },
      {
        "date": "2026-02-13",
        "close": 47.219002,
        "direction_boundary": 33.798244,
        "core_momentum": 0.397084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211168
      },
      {
        "date": "2026-02-20",
        "close": 47.407127,
        "direction_boundary": 34.420841,
        "core_momentum": 0.37728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199919
      },
      {
        "date": "2026-02-27",
        "close": 47.219002,
        "direction_boundary": 35.399216,
        "core_momentum": 0.3339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199671
      },
      {
        "date": "2026-03-06",
        "close": 46.278385,
        "direction_boundary": 36.822296,
        "core_momentum": 0.256803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204288
      },
      {
        "date": "2026-03-13",
        "close": 45.808075,
        "direction_boundary": 37.17807,
        "core_momentum": 0.232126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206326
      },
      {
        "date": "2026-03-20",
        "close": 42.609974,
        "direction_boundary": 36.021812,
        "core_momentum": 0.182894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224931
      },
      {
        "date": "2026-03-27",
        "close": 42.421852,
        "direction_boundary": 35.488159,
        "core_momentum": 0.19538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222839
      },
      {
        "date": "2026-04-03",
        "close": 42.892159,
        "direction_boundary": 34.776611,
        "core_momentum": 0.233362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213557
      },
      {
        "date": "2026-04-10",
        "close": 43.26841,
        "direction_boundary": 34.242958,
        "core_momentum": 0.263571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210619
      },
      {
        "date": "2026-04-17",
        "close": 43.362469,
        "direction_boundary": 35.488159,
        "core_momentum": 0.221886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198229
      },
      {
        "date": "2026-04-24",
        "close": 42.23373,
        "direction_boundary": 36.466526,
        "core_momentum": 0.158151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18606
      },
      {
        "date": "2026-05-01",
        "close": 41.951542,
        "direction_boundary": 37.978554,
        "core_momentum": 0.104611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185239
      },
      {
        "date": "2026-05-08",
        "close": 39.599998,
        "direction_boundary": 39.312698,
        "core_momentum": 0.007308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20351
      },
      {
        "date": "2026-05-15",
        "close": 39.099998,
        "direction_boundary": 38.00095,
        "core_momentum": 0.028922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192788
      },
      {
        "date": "2026-05-22",
        "close": 39.799999,
        "direction_boundary": 36.49596,
        "core_momentum": 0.090532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192666
      },
      {
        "date": "2026-05-29",
        "close": 39.5,
        "direction_boundary": 37.906887,
        "core_momentum": 0.042027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182124
      },
      {
        "date": "2026-06-05",
        "close": 38.5,
        "direction_boundary": 38.00095,
        "core_momentum": 0.013133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178803
      },
      {
        "date": "2026-06-12",
        "close": 38.299999,
        "direction_boundary": 37.812828,
        "core_momentum": 0.012884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177697
      },
      {
        "date": "2026-06-19",
        "close": 39.0,
        "direction_boundary": 38.189072,
        "core_momentum": 0.021235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177393
      },
      {
        "date": "2026-06-26",
        "close": 38.299999,
        "direction_boundary": 37.906887,
        "core_momentum": 0.01037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178321
      },
      {
        "date": "2026-07-03",
        "close": 39.099998,
        "direction_boundary": 37.812828,
        "core_momentum": 0.034041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181851
      },
      {
        "date": "2026-07-10",
        "close": 37.5,
        "direction_boundary": 37.342518,
        "core_momentum": 0.004217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163326
      },
      {
        "date": "2026-07-17",
        "close": 37.900002,
        "direction_boundary": 37.718761,
        "core_momentum": 0.004805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164799
      },
      {
        "date": "2026-07-24",
        "close": 37.799999,
        "direction_boundary": 37.530643,
        "core_momentum": 0.007177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164871
      },
      {
        "date": "2026-07-31",
        "close": 38.799999,
        "direction_boundary": 36.96627,
        "core_momentum": 0.049605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1713
      },
      {
        "date": "2026-08-07",
        "close": 38.5,
        "direction_boundary": 37.060333,
        "core_momentum": 0.038847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.519842,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 29.28717,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 28.066872,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 28.277267,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 28.319349,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 28.361427,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 27.940638,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 27.351526,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 27.561922,
        "volume": 593
      },
      {
        "date": "2023-10-20",
        "close": 26.888655,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 25.33172,
        "volume": 7
      },
      {
        "date": "2023-11-03",
        "close": 26.636177,
        "volume": 93
      },
      {
        "date": "2023-11-10",
        "close": 27.183207,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 28.319349,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 29.118855,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 28.193111,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 26.425781,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 27.940638,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 26.972811,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 26.846575,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 26.846575,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 27.309446,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 27.14113,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 27.267368,
        "volume": 315
      },
      {
        "date": "2024-02-02",
        "close": 27.014891,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 27.014891,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 28.782223,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 30.759945,
        "volume": 30
      },
      {
        "date": "2024-03-01",
        "close": 30.886183,
        "volume": 138
      },
      {
        "date": "2024-03-08",
        "close": 30.844103,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 31.854008,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 33.116386,
        "volume": 15
      },
      {
        "date": "2024-03-29",
        "close": 32.990147,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 33.07431,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 32.821831,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 31.22282,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 32.737671,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 33.242622,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 36.188171,
        "volume": 510
      },
      {
        "date": "2024-05-17",
        "close": 35.666042,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 35.754986,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 35.754986,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 36.733353,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 36.199699,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 35.043446,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 34.865555,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 34.509785,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 33.086704,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 32.641987,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 31.841503,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 30.952074,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 31.930447,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 31.129961,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 30.596308,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 32.4641,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 32.286217,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 32.4641,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 33.175644,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 33.620358,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 34.509785,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 35.488159,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 34.331898,
        "volume": 265
      },
      {
        "date": "2024-10-25",
        "close": 34.687672,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 34.509785,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 34.865555,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 35.399216,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 33.709305,
        "volume": 31
      },
      {
        "date": "2024-11-29",
        "close": 34.065071,
        "volume": 267
      },
      {
        "date": "2024-12-06",
        "close": 35.488159,
        "volume": 530
      },
      {
        "date": "2024-12-13",
        "close": 35.488159,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 34.865555,
        "volume": 265
      },
      {
        "date": "2024-12-27",
        "close": 35.399216,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 36.466526,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 35.132385,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 34.865555,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 35.310272,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 35.310272,
        "volume": 252
      },
      {
        "date": "2025-02-07",
        "close": 34.331898,
        "volume": 252
      },
      {
        "date": "2025-02-14",
        "close": 33.798244,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 34.420841,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 35.399216,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 36.822296,
        "volume": 263
      },
      {
        "date": "2025-03-14",
        "close": 37.17807,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 36.021812,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 35.488159,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 34.776611,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 34.242958,
        "volume": 502
      },
      {
        "date": "2025-04-18",
        "close": 35.488159,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 36.466526,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 37.978554,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 39.312698,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 38.00095,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 36.49596,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 37.906887,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 38.00095,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 37.812828,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 38.189072,
        "volume": 251
      },
      {
        "date": "2025-06-27",
        "close": 37.906887,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 37.812828,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 37.342518,
        "volume": 206
      },
      {
        "date": "2025-07-18",
        "close": 37.718761,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 37.530643,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 36.96627,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 37.060333,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 35.931591,
        "volume": 285
      },
      {
        "date": "2025-08-22",
        "close": 34.614727,
        "volume": 759
      },
      {
        "date": "2025-08-29",
        "close": 34.426601,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 34.520664,
        "volume": 249
      },
      {
        "date": "2025-09-12",
        "close": 34.70879,
        "volume": 783
      },
      {
        "date": "2025-09-19",
        "close": 36.778145,
        "volume": 306
      },
      {
        "date": "2025-09-26",
        "close": 36.119717,
        "volume": 217
      },
      {
        "date": "2025-10-03",
        "close": 38.00095,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 37.248455,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 35.649406,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 38.00095,
        "volume": 379
      },
      {
        "date": "2025-10-31",
        "close": 38.753445,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 38.753445,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 40.634678,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 41.387173,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 43.174347,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 44.397148,
        "volume": 255
      },
      {
        "date": "2025-12-12",
        "close": 43.550591,
        "volume": 255
      },
      {
        "date": "2025-12-19",
        "close": 44.397148,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 44.114964,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 44.114964,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 46.842754,
        "volume": 400
      },
      {
        "date": "2026-01-16",
        "close": 45.996201,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 45.808075,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 45.52589,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 46.09026,
        "volume": 559
      },
      {
        "date": "2026-02-13",
        "close": 47.219002,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 47.407127,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 47.219002,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 46.278385,
        "volume": 209
      },
      {
        "date": "2026-03-13",
        "close": 45.808075,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 42.609974,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 42.421852,
        "volume": 243
      },
      {
        "date": "2026-04-03",
        "close": 42.892159,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 43.26841,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 43.362469,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 42.23373,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 41.951542,
        "volume": 49
      },
      {
        "date": "2026-05-08",
        "close": 39.599998,
        "volume": 112
      },
      {
        "date": "2026-05-15",
        "close": 39.099998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 39.799999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 39.5,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 38.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 38.299999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 39.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 38.299999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 39.099998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 37.5,
        "volume": 131
      },
      {
        "date": "2026-07-17",
        "close": 37.900002,
        "volume": 190
      },
      {
        "date": "2026-07-24",
        "close": 37.799999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 38.799999,
        "volume": 44
      },
      {
        "date": "2026-08-07",
        "close": 38.5,
        "volume": 137
      }
    ],
    "sharemaestro_context": {
      "trend": 41.926405,
      "fair_value": 35.568277,
      "market_activity": -31.307458,
      "market_dynamics": -0.403306,
      "relative_strength": -23.294164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.005988,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.009541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.019328,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.006679,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.209231,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.182915,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.033089,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.013741
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.028232
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.062687
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.067083
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.069577
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.176015
      }
    ]
  }
}