{
  "ticker": {
    "uuid": "68e5faf4-7493-4cad-920f-d180385f7169",
    "symbol": "DFUS",
    "name": "DIMENSIONAL U.S. EQUITY MARKET ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.619773,
    "boundary_margin": 0.232152,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139817,
    "volatility_stability": 0.9834,
    "risk_context": 0.7152,
    "current_regime": {
      "move": 0.481151,
      "interruption": -0.083467,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.982215,
        "direction_boundary": 43.688872,
        "core_momentum": 0.052493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136371
      },
      {
        "date": "2023-08-25",
        "close": 46.36047,
        "direction_boundary": 42.007061,
        "core_momentum": 0.103635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129927
      },
      {
        "date": "2023-09-01",
        "close": 47.631018,
        "direction_boundary": 40.583255,
        "core_momentum": 0.173662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131966
      },
      {
        "date": "2023-09-08",
        "close": 46.990895,
        "direction_boundary": 42.112174,
        "core_momentum": 0.115851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109551
      },
      {
        "date": "2023-09-15",
        "close": 46.86481,
        "direction_boundary": 40.0768,
        "core_momentum": 0.169375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109848
      },
      {
        "date": "2023-09-22",
        "close": 45.542032,
        "direction_boundary": 38.205074,
        "core_momentum": 0.192041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118584
      },
      {
        "date": "2023-09-29",
        "close": 45.298751,
        "direction_boundary": 37.236279,
        "core_momentum": 0.216522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110357
      },
      {
        "date": "2023-10-06",
        "close": 45.454451,
        "direction_boundary": 37.907721,
        "core_momentum": 0.199082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110015
      },
      {
        "date": "2023-10-13",
        "close": 45.571225,
        "direction_boundary": 37.341791,
        "core_momentum": 0.220381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109341
      },
      {
        "date": "2023-10-20",
        "close": 44.500793,
        "direction_boundary": 39.058766,
        "core_momentum": 0.139329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115016
      },
      {
        "date": "2023-10-27",
        "close": 43.313586,
        "direction_boundary": 40.603083,
        "core_momentum": 0.066756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121183
      },
      {
        "date": "2023-11-03",
        "close": 45.872892,
        "direction_boundary": 39.26979,
        "core_momentum": 0.168147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144496
      },
      {
        "date": "2023-11-10",
        "close": 46.427571,
        "direction_boundary": 41.610247,
        "core_momentum": 0.115773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144923
      },
      {
        "date": "2023-11-17",
        "close": 47.585584,
        "direction_boundary": 41.34167,
        "core_momentum": 0.151032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146669
      },
      {
        "date": "2023-11-24",
        "close": 48.052682,
        "direction_boundary": 41.974744,
        "core_momentum": 0.1448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146946
      },
      {
        "date": "2023-12-01",
        "close": 48.578167,
        "direction_boundary": 42.463938,
        "core_momentum": 0.143986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145468
      },
      {
        "date": "2023-12-08",
        "close": 48.704673,
        "direction_boundary": 40.948396,
        "core_momentum": 0.189416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14543
      },
      {
        "date": "2023-12-15",
        "close": 50.028116,
        "direction_boundary": 40.123481,
        "core_momentum": 0.246854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146009
      },
      {
        "date": "2023-12-22",
        "close": 50.498451,
        "direction_boundary": 40.068787,
        "core_momentum": 0.260294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143948
      },
      {
        "date": "2023-12-29",
        "close": 50.664629,
        "direction_boundary": 40.097697,
        "core_momentum": 0.26353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140835
      },
      {
        "date": "2024-01-05",
        "close": 49.745764,
        "direction_boundary": 40.666253,
        "core_momentum": 0.223269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142513
      },
      {
        "date": "2024-01-12",
        "close": 50.625528,
        "direction_boundary": 41.79373,
        "core_momentum": 0.211319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140256
      },
      {
        "date": "2024-01-19",
        "close": 51.221812,
        "direction_boundary": 41.523906,
        "core_momentum": 0.23355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140685
      },
      {
        "date": "2024-01-26",
        "close": 51.788771,
        "direction_boundary": 42.555018,
        "core_momentum": 0.216984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140719
      },
      {
        "date": "2024-02-02",
        "close": 52.492583,
        "direction_boundary": 43.354851,
        "core_momentum": 0.210766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136738
      },
      {
        "date": "2024-02-09",
        "close": 53.294145,
        "direction_boundary": 42.805568,
        "core_momentum": 0.245028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136949
      },
      {
        "date": "2024-02-16",
        "close": 53.176843,
        "direction_boundary": 42.786295,
        "core_momentum": 0.242848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132217
      },
      {
        "date": "2024-02-23",
        "close": 53.968631,
        "direction_boundary": 41.678091,
        "core_momentum": 0.294892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13279
      },
      {
        "date": "2024-03-01",
        "close": 54.525815,
        "direction_boundary": 42.526108,
        "core_momentum": 0.282173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129432
      },
      {
        "date": "2024-03-08",
        "close": 54.408513,
        "direction_boundary": 40.444613,
        "core_momentum": 0.34526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127079
      },
      {
        "date": "2024-03-15",
        "close": 54.330312,
        "direction_boundary": 40.907167,
        "core_momentum": 0.328137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126928
      },
      {
        "date": "2024-03-22",
        "close": 55.590592,
        "direction_boundary": 41.487707,
        "core_momentum": 0.339929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118936
      },
      {
        "date": "2024-03-29",
        "close": 55.815893,
        "direction_boundary": 42.947316,
        "core_momentum": 0.299636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117584
      },
      {
        "date": "2024-04-05",
        "close": 55.316313,
        "direction_boundary": 42.773323,
        "core_momentum": 0.293243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119796
      },
      {
        "date": "2024-04-12",
        "close": 54.395517,
        "direction_boundary": 43.237305,
        "core_momentum": 0.258069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124328
      },
      {
        "date": "2024-04-19",
        "close": 52.730248,
        "direction_boundary": 43.19864,
        "core_momentum": 0.220646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128281
      },
      {
        "date": "2024-04-26",
        "close": 54.22899,
        "direction_boundary": 43.459629,
        "core_momentum": 0.247801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122041
      },
      {
        "date": "2024-05-03",
        "close": 54.522861,
        "direction_boundary": 43.140642,
        "core_momentum": 0.26384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099755
      },
      {
        "date": "2024-05-10",
        "close": 55.522022,
        "direction_boundary": 43.034313,
        "core_momentum": 0.29018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100775
      },
      {
        "date": "2024-05-17",
        "close": 56.442818,
        "direction_boundary": 43.797949,
        "core_momentum": 0.288709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098504
      },
      {
        "date": "2024-05-24",
        "close": 56.413431,
        "direction_boundary": 43.991275,
        "core_momentum": 0.282378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098867
      },
      {
        "date": "2024-05-31",
        "close": 56.05099,
        "direction_boundary": 44.870907,
        "core_momentum": 0.249161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100128
      },
      {
        "date": "2024-06-07",
        "close": 56.638732,
        "direction_boundary": 45.112564,
        "core_momentum": 0.255498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100263
      },
      {
        "date": "2024-06-14",
        "close": 57.402797,
        "direction_boundary": 46.253186,
        "core_momentum": 0.241056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09629
      },
      {
        "date": "2024-06-21",
        "close": 57.78529,
        "direction_boundary": 45.574863,
        "core_momentum": 0.26792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096134
      },
      {
        "date": "2024-06-28",
        "close": 57.804935,
        "direction_boundary": 46.709628,
        "core_momentum": 0.237538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096337
      },
      {
        "date": "2024-07-05",
        "close": 58.895223,
        "direction_boundary": 46.166493,
        "core_momentum": 0.275714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091943
      },
      {
        "date": "2024-07-12",
        "close": 59.523858,
        "direction_boundary": 47.378848,
        "core_momentum": 0.256338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090776
      },
      {
        "date": "2024-07-19",
        "close": 58.482681,
        "direction_boundary": 47.728007,
        "core_momentum": 0.225333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096197
      },
      {
        "date": "2024-07-26",
        "close": 58.148719,
        "direction_boundary": 48.242045,
        "core_momentum": 0.205354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096937
      },
      {
        "date": "2024-08-02",
        "close": 56.685179,
        "direction_boundary": 47.184871,
        "core_momentum": 0.201342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10445
      },
      {
        "date": "2024-08-09",
        "close": 56.695001,
        "direction_boundary": 46.961798,
        "core_momentum": 0.207258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103007
      },
      {
        "date": "2024-08-16",
        "close": 58.96398,
        "direction_boundary": 45.982215,
        "core_momentum": 0.282321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11469
      },
      {
        "date": "2024-08-23",
        "close": 59.828353,
        "direction_boundary": 46.36047,
        "core_momentum": 0.290504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114648
      },
      {
        "date": "2024-08-30",
        "close": 60.014979,
        "direction_boundary": 47.631018,
        "core_momentum": 0.259998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11429
      },
      {
        "date": "2024-09-06",
        "close": 57.333458,
        "direction_boundary": 46.990895,
        "core_momentum": 0.220097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133148
      },
      {
        "date": "2024-09-13",
        "close": 59.690839,
        "direction_boundary": 46.86481,
        "core_momentum": 0.273681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143183
      },
      {
        "date": "2024-09-20",
        "close": 60.600954,
        "direction_boundary": 45.542032,
        "core_momentum": 0.33066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141477
      },
      {
        "date": "2024-09-27",
        "close": 60.945613,
        "direction_boundary": 45.298751,
        "core_momentum": 0.345415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141512
      },
      {
        "date": "2024-10-04",
        "close": 61.191798,
        "direction_boundary": 45.454451,
        "core_momentum": 0.346222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140383
      },
      {
        "date": "2024-10-11",
        "close": 61.890964,
        "direction_boundary": 45.571225,
        "core_momentum": 0.358115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137491
      },
      {
        "date": "2024-10-18",
        "close": 62.491656,
        "direction_boundary": 44.500793,
        "core_momentum": 0.404282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127357
      },
      {
        "date": "2024-10-25",
        "close": 61.782643,
        "direction_boundary": 43.313586,
        "core_momentum": 0.426403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125778
      },
      {
        "date": "2024-11-01",
        "close": 61.083477,
        "direction_boundary": 45.872892,
        "core_momentum": 0.331581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127812
      },
      {
        "date": "2024-11-08",
        "close": 64.254342,
        "direction_boundary": 46.427571,
        "core_momentum": 0.383969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141952
      },
      {
        "date": "2024-11-15",
        "close": 62.885552,
        "direction_boundary": 47.585584,
        "core_momentum": 0.321525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145874
      },
      {
        "date": "2024-11-22",
        "close": 64.175563,
        "direction_boundary": 48.052682,
        "core_momentum": 0.335525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147389
      },
      {
        "date": "2024-11-29",
        "close": 64.845187,
        "direction_boundary": 48.578167,
        "core_momentum": 0.334863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146631
      },
      {
        "date": "2024-12-06",
        "close": 65.445879,
        "direction_boundary": 48.704673,
        "core_momentum": 0.343729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146561
      },
      {
        "date": "2024-12-13",
        "close": 64.923966,
        "direction_boundary": 50.028116,
        "core_momentum": 0.29775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147275
      },
      {
        "date": "2024-12-20",
        "close": 63.579196,
        "direction_boundary": 50.498451,
        "core_momentum": 0.259033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151465
      },
      {
        "date": "2024-12-27",
        "close": 63.964585,
        "direction_boundary": 50.664629,
        "core_momentum": 0.26251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15142
      },
      {
        "date": "2025-01-03",
        "close": 63.707659,
        "direction_boundary": 49.745764,
        "core_momentum": 0.280665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150254
      },
      {
        "date": "2025-01-10",
        "close": 62.47244,
        "direction_boundary": 50.625528,
        "core_momentum": 0.234011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153011
      },
      {
        "date": "2025-01-17",
        "close": 64.429027,
        "direction_boundary": 51.221812,
        "core_momentum": 0.257844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155403
      },
      {
        "date": "2025-01-24",
        "close": 65.545665,
        "direction_boundary": 51.788771,
        "core_momentum": 0.265635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155863
      },
      {
        "date": "2025-01-31",
        "close": 64.932996,
        "direction_boundary": 52.492583,
        "core_momentum": 0.236994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151174
      },
      {
        "date": "2025-02-07",
        "close": 64.814415,
        "direction_boundary": 53.294145,
        "core_momentum": 0.216164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151333
      },
      {
        "date": "2025-02-14",
        "close": 65.664246,
        "direction_boundary": 53.176843,
        "core_momentum": 0.234828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143695
      },
      {
        "date": "2025-02-21",
        "close": 64.349973,
        "direction_boundary": 53.968631,
        "core_momentum": 0.192359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146714
      },
      {
        "date": "2025-02-28",
        "close": 63.668132,
        "direction_boundary": 54.525815,
        "core_momentum": 0.16767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147893
      },
      {
        "date": "2025-03-07",
        "close": 61.543555,
        "direction_boundary": 54.408513,
        "core_momentum": 0.131138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140995
      },
      {
        "date": "2025-03-14",
        "close": 60.150228,
        "direction_boundary": 54.330312,
        "core_momentum": 0.107121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134398
      },
      {
        "date": "2025-03-21",
        "close": 60.545498,
        "direction_boundary": 55.590592,
        "core_momentum": 0.089132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133023
      },
      {
        "date": "2025-03-28",
        "close": 59.599473,
        "direction_boundary": 55.815893,
        "core_momentum": 0.067787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134494
      },
      {
        "date": "2025-04-04",
        "close": 54.122818,
        "direction_boundary": 55.316313,
        "core_momentum": -0.021576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188461
      },
      {
        "date": "2025-04-11",
        "close": 57.083975,
        "direction_boundary": 54.395517,
        "core_momentum": 0.049424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203938
      },
      {
        "date": "2025-04-18",
        "close": 56.361017,
        "direction_boundary": 52.730248,
        "core_momentum": 0.068856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203499
      },
      {
        "date": "2025-04-25",
        "close": 59.005261,
        "direction_boundary": 54.22899,
        "core_momentum": 0.088076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214506
      },
      {
        "date": "2025-05-02",
        "close": 60.738379,
        "direction_boundary": 54.522861,
        "core_momentum": 0.113998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218152
      },
      {
        "date": "2025-05-09",
        "close": 60.579923,
        "direction_boundary": 55.522022,
        "core_momentum": 0.091097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205469
      },
      {
        "date": "2025-05-16",
        "close": 63.867896,
        "direction_boundary": 56.442818,
        "core_momentum": 0.13155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217083
      },
      {
        "date": "2025-05-23",
        "close": 62.204103,
        "direction_boundary": 56.413431,
        "core_momentum": 0.102647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21826
      },
      {
        "date": "2025-05-30",
        "close": 63.303395,
        "direction_boundary": 56.05099,
        "core_momentum": 0.129389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21924
      },
      {
        "date": "2025-06-06",
        "close": 64.392784,
        "direction_boundary": 56.638732,
        "core_momentum": 0.136904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220233
      },
      {
        "date": "2025-06-13",
        "close": 64.065967,
        "direction_boundary": 57.402797,
        "core_momentum": 0.116077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220075
      },
      {
        "date": "2025-06-20",
        "close": 64.006546,
        "direction_boundary": 57.78529,
        "core_momentum": 0.107662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218102
      },
      {
        "date": "2025-06-27",
        "close": 66.266244,
        "direction_boundary": 57.804935,
        "core_momentum": 0.146377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223183
      },
      {
        "date": "2025-07-04",
        "close": 67.477765,
        "direction_boundary": 58.895223,
        "core_momentum": 0.145726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224224
      },
      {
        "date": "2025-07-11",
        "close": 67.199711,
        "direction_boundary": 59.523858,
        "core_momentum": 0.128954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222236
      },
      {
        "date": "2025-07-18",
        "close": 67.656514,
        "direction_boundary": 58.482681,
        "core_momentum": 0.156864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218641
      },
      {
        "date": "2025-07-25",
        "close": 68.629703,
        "direction_boundary": 58.148719,
        "core_momentum": 0.180244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218272
      },
      {
        "date": "2025-08-01",
        "close": 66.941518,
        "direction_boundary": 56.685179,
        "core_momentum": 0.180935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220903
      },
      {
        "date": "2025-08-08",
        "close": 68.619773,
        "direction_boundary": 56.695001,
        "core_momentum": 0.210332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223246
      },
      {
        "date": "2025-08-15",
        "close": 69.374491,
        "direction_boundary": 58.96398,
        "core_momentum": 0.176557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223062
      },
      {
        "date": "2025-08-22",
        "close": 69.692267,
        "direction_boundary": 59.828353,
        "core_momentum": 0.16487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220735
      },
      {
        "date": "2025-08-29",
        "close": 69.692267,
        "direction_boundary": 60.014979,
        "core_momentum": 0.161248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219904
      },
      {
        "date": "2025-09-05",
        "close": 70.010043,
        "direction_boundary": 57.333458,
        "core_momentum": 0.221103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213181
      },
      {
        "date": "2025-09-12",
        "close": 71.062676,
        "direction_boundary": 59.690839,
        "core_momentum": 0.190512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20972
      },
      {
        "date": "2025-09-19",
        "close": 72.006074,
        "direction_boundary": 60.600954,
        "core_momentum": 0.1882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209931
      },
      {
        "date": "2025-09-26",
        "close": 71.73636,
        "direction_boundary": 60.945613,
        "core_momentum": 0.177055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208019
      },
      {
        "date": "2025-10-03",
        "close": 72.463082,
        "direction_boundary": 61.191798,
        "core_momentum": 0.184196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144861
      },
      {
        "date": "2025-10-10",
        "close": 70.681121,
        "direction_boundary": 61.890964,
        "core_momentum": 0.142027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139961
      },
      {
        "date": "2025-10-17",
        "close": 71.875732,
        "direction_boundary": 62.491656,
        "core_momentum": 0.150165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137074
      },
      {
        "date": "2025-10-24",
        "close": 73.309264,
        "direction_boundary": 61.782643,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127628
      },
      {
        "date": "2025-10-31",
        "close": 73.797063,
        "direction_boundary": 61.083477,
        "core_momentum": 0.208135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124128
      },
      {
        "date": "2025-11-07",
        "close": 72.592498,
        "direction_boundary": 64.254342,
        "core_momentum": 0.129768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127812
      },
      {
        "date": "2025-11-14",
        "close": 72.582543,
        "direction_boundary": 62.885552,
        "core_momentum": 0.154201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10958
      },
      {
        "date": "2025-11-21",
        "close": 71.14901,
        "direction_boundary": 64.175563,
        "core_momentum": 0.108662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106207
      },
      {
        "date": "2025-11-28",
        "close": 73.92648,
        "direction_boundary": 64.845187,
        "core_momentum": 0.140046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114615
      },
      {
        "date": "2025-12-05",
        "close": 74.225132,
        "direction_boundary": 65.445879,
        "core_momentum": 0.134145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113511
      },
      {
        "date": "2025-12-12",
        "close": 73.876704,
        "direction_boundary": 64.923966,
        "core_momentum": 0.137896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113441
      },
      {
        "date": "2025-12-19",
        "close": 73.944642,
        "direction_boundary": 63.579196,
        "core_momentum": 0.163032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113261
      },
      {
        "date": "2025-12-26",
        "close": 74.952253,
        "direction_boundary": 63.964585,
        "core_momentum": 0.171777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105936
      },
      {
        "date": "2026-01-02",
        "close": 74.174098,
        "direction_boundary": 63.707659,
        "core_momentum": 0.164289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106123
      },
      {
        "date": "2026-01-09",
        "close": 75.490975,
        "direction_boundary": 62.47244,
        "core_momentum": 0.208388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107214
      },
      {
        "date": "2026-01-16",
        "close": 75.281472,
        "direction_boundary": 64.429027,
        "core_momentum": 0.16844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107621
      },
      {
        "date": "2026-01-23",
        "close": 75.032064,
        "direction_boundary": 65.545665,
        "core_momentum": 0.14473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10706
      },
      {
        "date": "2026-01-30",
        "close": 75.121851,
        "direction_boundary": 64.932996,
        "core_momentum": 0.156913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099063
      },
      {
        "date": "2026-02-06",
        "close": 75.171732,
        "direction_boundary": 64.814415,
        "core_momentum": 0.1598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094715
      },
      {
        "date": "2026-02-13",
        "close": 74.174098,
        "direction_boundary": 65.664246,
        "core_momentum": 0.129596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096871
      },
      {
        "date": "2026-02-20",
        "close": 74.982182,
        "direction_boundary": 64.349973,
        "core_momentum": 0.165225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097517
      },
      {
        "date": "2026-02-27",
        "close": 74.623034,
        "direction_boundary": 63.668132,
        "core_momentum": 0.172063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09802
      },
      {
        "date": "2026-03-06",
        "close": 72.986914,
        "direction_boundary": 61.543555,
        "core_momentum": 0.185939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103805
      },
      {
        "date": "2026-03-13",
        "close": 71.809705,
        "direction_boundary": 60.150228,
        "core_momentum": 0.193839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104804
      },
      {
        "date": "2026-03-20",
        "close": 70.572639,
        "direction_boundary": 60.545498,
        "core_momentum": 0.165613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105912
      },
      {
        "date": "2026-03-27",
        "close": 69.19,
        "direction_boundary": 59.599473,
        "core_momentum": 0.160916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1091
      },
      {
        "date": "2026-04-03",
        "close": 71.55,
        "direction_boundary": 54.122818,
        "core_momentum": 0.321993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11848
      },
      {
        "date": "2026-04-10",
        "close": 74.06,
        "direction_boundary": 57.083975,
        "core_momentum": 0.297387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122556
      },
      {
        "date": "2026-04-17",
        "close": 77.41,
        "direction_boundary": 56.361017,
        "core_momentum": 0.373467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134599
      },
      {
        "date": "2026-04-24",
        "close": 77.627766,
        "direction_boundary": 59.005261,
        "core_momentum": 0.315608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132378
      },
      {
        "date": "2026-05-01",
        "close": 78.286136,
        "direction_boundary": 60.738379,
        "core_momentum": 0.288907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132524
      },
      {
        "date": "2026-05-08",
        "close": 80.071714,
        "direction_boundary": 60.579923,
        "core_momentum": 0.321753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132539
      },
      {
        "date": "2026-05-15",
        "close": 80.081689,
        "direction_boundary": 63.867896,
        "core_momentum": 0.253865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132524
      },
      {
        "date": "2026-05-22",
        "close": 80.919614,
        "direction_boundary": 62.204103,
        "core_momentum": 0.300873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128271
      },
      {
        "date": "2026-05-29",
        "close": 82.216403,
        "direction_boundary": 63.303395,
        "core_momentum": 0.298768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120128
      },
      {
        "date": "2026-06-05",
        "close": 80.201393,
        "direction_boundary": 64.392784,
        "core_momentum": 0.245503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126639
      },
      {
        "date": "2026-06-12",
        "close": 80.899664,
        "direction_boundary": 64.065967,
        "core_momentum": 0.262756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126373
      },
      {
        "date": "2026-06-19",
        "close": 81.77749,
        "direction_boundary": 64.006546,
        "core_momentum": 0.277643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126713
      },
      {
        "date": "2026-06-26",
        "close": 80.19,
        "direction_boundary": 66.266244,
        "core_momentum": 0.210118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12995
      },
      {
        "date": "2026-07-03",
        "close": 81.61,
        "direction_boundary": 67.477765,
        "core_momentum": 0.209435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130132
      },
      {
        "date": "2026-07-10",
        "close": 82.56,
        "direction_boundary": 67.199711,
        "core_momentum": 0.228577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129107
      },
      {
        "date": "2026-07-17",
        "close": 81.23,
        "direction_boundary": 67.656514,
        "core_momentum": 0.200623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131728
      },
      {
        "date": "2026-07-24",
        "close": 80.73,
        "direction_boundary": 68.629703,
        "core_momentum": 0.176313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132057
      },
      {
        "date": "2026-07-31",
        "close": 81.59,
        "direction_boundary": 66.941518,
        "core_momentum": 0.218825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13247
      },
      {
        "date": "2026-08-07",
        "close": 84.55,
        "direction_boundary": 68.619773,
        "core_momentum": 0.232152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.982215,
        "volume": 986664
      },
      {
        "date": "2023-08-25",
        "close": 46.36047,
        "volume": 1007163
      },
      {
        "date": "2023-09-01",
        "close": 47.631018,
        "volume": 907304
      },
      {
        "date": "2023-09-08",
        "close": 46.990895,
        "volume": 577540
      },
      {
        "date": "2023-09-15",
        "close": 46.86481,
        "volume": 671306
      },
      {
        "date": "2023-09-22",
        "close": 45.542032,
        "volume": 951079
      },
      {
        "date": "2023-09-29",
        "close": 45.298751,
        "volume": 1343522
      },
      {
        "date": "2023-10-06",
        "close": 45.454451,
        "volume": 1224679
      },
      {
        "date": "2023-10-13",
        "close": 45.571225,
        "volume": 1019908
      },
      {
        "date": "2023-10-20",
        "close": 44.500793,
        "volume": 2291518
      },
      {
        "date": "2023-10-27",
        "close": 43.313586,
        "volume": 1345558
      },
      {
        "date": "2023-11-03",
        "close": 45.872892,
        "volume": 951473
      },
      {
        "date": "2023-11-10",
        "close": 46.427571,
        "volume": 1072739
      },
      {
        "date": "2023-11-17",
        "close": 47.585584,
        "volume": 1973941
      },
      {
        "date": "2023-11-24",
        "close": 48.052682,
        "volume": 787505
      },
      {
        "date": "2023-12-01",
        "close": 48.578167,
        "volume": 1455191
      },
      {
        "date": "2023-12-08",
        "close": 48.704673,
        "volume": 1027793
      },
      {
        "date": "2023-12-15",
        "close": 50.028116,
        "volume": 2037282
      },
      {
        "date": "2023-12-22",
        "close": 50.498451,
        "volume": 2048086
      },
      {
        "date": "2023-12-29",
        "close": 50.664629,
        "volume": 1268228
      },
      {
        "date": "2024-01-05",
        "close": 49.745764,
        "volume": 1780787
      },
      {
        "date": "2024-01-12",
        "close": 50.625528,
        "volume": 1493403
      },
      {
        "date": "2024-01-19",
        "close": 51.221812,
        "volume": 2775438
      },
      {
        "date": "2024-01-26",
        "close": 51.788771,
        "volume": 1532555
      },
      {
        "date": "2024-02-02",
        "close": 52.492583,
        "volume": 1563315
      },
      {
        "date": "2024-02-09",
        "close": 53.294145,
        "volume": 1279346
      },
      {
        "date": "2024-02-16",
        "close": 53.176843,
        "volume": 1443308
      },
      {
        "date": "2024-02-23",
        "close": 53.968631,
        "volume": 875940
      },
      {
        "date": "2024-03-01",
        "close": 54.525815,
        "volume": 1736462
      },
      {
        "date": "2024-03-08",
        "close": 54.408513,
        "volume": 1405172
      },
      {
        "date": "2024-03-15",
        "close": 54.330312,
        "volume": 1251278
      },
      {
        "date": "2024-03-22",
        "close": 55.590592,
        "volume": 1242022
      },
      {
        "date": "2024-03-29",
        "close": 55.815893,
        "volume": 919247
      },
      {
        "date": "2024-04-05",
        "close": 55.316313,
        "volume": 1413554
      },
      {
        "date": "2024-04-12",
        "close": 54.395517,
        "volume": 964689
      },
      {
        "date": "2024-04-19",
        "close": 52.730248,
        "volume": 2227652
      },
      {
        "date": "2024-04-26",
        "close": 54.22899,
        "volume": 1621232
      },
      {
        "date": "2024-05-03",
        "close": 54.522861,
        "volume": 1049886
      },
      {
        "date": "2024-05-10",
        "close": 55.522022,
        "volume": 1132978
      },
      {
        "date": "2024-05-17",
        "close": 56.442818,
        "volume": 1503759
      },
      {
        "date": "2024-05-24",
        "close": 56.413431,
        "volume": 1266328
      },
      {
        "date": "2024-05-31",
        "close": 56.05099,
        "volume": 1157985
      },
      {
        "date": "2024-06-07",
        "close": 56.638732,
        "volume": 1261110
      },
      {
        "date": "2024-06-14",
        "close": 57.402797,
        "volume": 955950
      },
      {
        "date": "2024-06-21",
        "close": 57.78529,
        "volume": 1198108
      },
      {
        "date": "2024-06-28",
        "close": 57.804935,
        "volume": 1278226
      },
      {
        "date": "2024-07-05",
        "close": 58.895223,
        "volume": 766311
      },
      {
        "date": "2024-07-12",
        "close": 59.523858,
        "volume": 1588903
      },
      {
        "date": "2024-07-19",
        "close": 58.482681,
        "volume": 1177968
      },
      {
        "date": "2024-07-26",
        "close": 58.148719,
        "volume": 1448625
      },
      {
        "date": "2024-08-02",
        "close": 56.685179,
        "volume": 1419934
      },
      {
        "date": "2024-08-09",
        "close": 56.695001,
        "volume": 1559598
      },
      {
        "date": "2024-08-16",
        "close": 58.96398,
        "volume": 1330274
      },
      {
        "date": "2024-08-23",
        "close": 59.828353,
        "volume": 1105898
      },
      {
        "date": "2024-08-30",
        "close": 60.014979,
        "volume": 1063126
      },
      {
        "date": "2024-09-06",
        "close": 57.333458,
        "volume": 927228
      },
      {
        "date": "2024-09-13",
        "close": 59.690839,
        "volume": 1011598
      },
      {
        "date": "2024-09-20",
        "close": 60.600954,
        "volume": 1449020
      },
      {
        "date": "2024-09-27",
        "close": 60.945613,
        "volume": 1310670
      },
      {
        "date": "2024-10-04",
        "close": 61.191798,
        "volume": 1375709
      },
      {
        "date": "2024-10-11",
        "close": 61.890964,
        "volume": 1110864
      },
      {
        "date": "2024-10-18",
        "close": 62.491656,
        "volume": 1071557
      },
      {
        "date": "2024-10-25",
        "close": 61.782643,
        "volume": 1305349
      },
      {
        "date": "2024-11-01",
        "close": 61.083477,
        "volume": 1705187
      },
      {
        "date": "2024-11-08",
        "close": 64.254342,
        "volume": 1710781
      },
      {
        "date": "2024-11-15",
        "close": 62.885552,
        "volume": 1432114
      },
      {
        "date": "2024-11-22",
        "close": 64.175563,
        "volume": 1431497
      },
      {
        "date": "2024-11-29",
        "close": 64.845187,
        "volume": 980614
      },
      {
        "date": "2024-12-06",
        "close": 65.445879,
        "volume": 1848392
      },
      {
        "date": "2024-12-13",
        "close": 64.923966,
        "volume": 1420711
      },
      {
        "date": "2024-12-20",
        "close": 63.579196,
        "volume": 2394091
      },
      {
        "date": "2024-12-27",
        "close": 63.964585,
        "volume": 1547103
      },
      {
        "date": "2025-01-03",
        "close": 63.707659,
        "volume": 1455500
      },
      {
        "date": "2025-01-10",
        "close": 62.47244,
        "volume": 1445899
      },
      {
        "date": "2025-01-17",
        "close": 64.429027,
        "volume": 1966571
      },
      {
        "date": "2025-01-24",
        "close": 65.545665,
        "volume": 1467519
      },
      {
        "date": "2025-01-31",
        "close": 64.932996,
        "volume": 1907316
      },
      {
        "date": "2025-02-07",
        "close": 64.814415,
        "volume": 1584038
      },
      {
        "date": "2025-02-14",
        "close": 65.664246,
        "volume": 1285248
      },
      {
        "date": "2025-02-21",
        "close": 64.349973,
        "volume": 1175390
      },
      {
        "date": "2025-02-28",
        "close": 63.668132,
        "volume": 1560669
      },
      {
        "date": "2025-03-07",
        "close": 61.543555,
        "volume": 2442549
      },
      {
        "date": "2025-03-14",
        "close": 60.150228,
        "volume": 2438768
      },
      {
        "date": "2025-03-21",
        "close": 60.545498,
        "volume": 1781595
      },
      {
        "date": "2025-03-28",
        "close": 59.599473,
        "volume": 1924980
      },
      {
        "date": "2025-04-04",
        "close": 54.122818,
        "volume": 4005192
      },
      {
        "date": "2025-04-11",
        "close": 57.083975,
        "volume": 7605931
      },
      {
        "date": "2025-04-18",
        "close": 56.361017,
        "volume": 3520914
      },
      {
        "date": "2025-04-25",
        "close": 59.005261,
        "volume": 1846155
      },
      {
        "date": "2025-05-02",
        "close": 60.738379,
        "volume": 2179368
      },
      {
        "date": "2025-05-09",
        "close": 60.579923,
        "volume": 1932416
      },
      {
        "date": "2025-05-16",
        "close": 63.867896,
        "volume": 2145659
      },
      {
        "date": "2025-05-23",
        "close": 62.204103,
        "volume": 1879111
      },
      {
        "date": "2025-05-30",
        "close": 63.303395,
        "volume": 1232061
      },
      {
        "date": "2025-06-06",
        "close": 64.392784,
        "volume": 2362528
      },
      {
        "date": "2025-06-13",
        "close": 64.065967,
        "volume": 1825966
      },
      {
        "date": "2025-06-20",
        "close": 64.006546,
        "volume": 1357477
      },
      {
        "date": "2025-06-27",
        "close": 66.266244,
        "volume": 2061453
      },
      {
        "date": "2025-07-04",
        "close": 67.477765,
        "volume": 2009891
      },
      {
        "date": "2025-07-11",
        "close": 67.199711,
        "volume": 2869492
      },
      {
        "date": "2025-07-18",
        "close": 67.656514,
        "volume": 2228890
      },
      {
        "date": "2025-07-25",
        "close": 68.629703,
        "volume": 1932123
      },
      {
        "date": "2025-08-01",
        "close": 66.941518,
        "volume": 2025753
      },
      {
        "date": "2025-08-08",
        "close": 68.619773,
        "volume": 2292782
      },
      {
        "date": "2025-08-15",
        "close": 69.374491,
        "volume": 1755549
      },
      {
        "date": "2025-08-22",
        "close": 69.692267,
        "volume": 2331653
      },
      {
        "date": "2025-08-29",
        "close": 69.692267,
        "volume": 1792875
      },
      {
        "date": "2025-09-05",
        "close": 70.010043,
        "volume": 1787635
      },
      {
        "date": "2025-09-12",
        "close": 71.062676,
        "volume": 1890431
      },
      {
        "date": "2025-09-19",
        "close": 72.006074,
        "volume": 2445345
      },
      {
        "date": "2025-09-26",
        "close": 71.73636,
        "volume": 1975934
      },
      {
        "date": "2025-10-03",
        "close": 72.463082,
        "volume": 2089003
      },
      {
        "date": "2025-10-10",
        "close": 70.681121,
        "volume": 2147768
      },
      {
        "date": "2025-10-17",
        "close": 71.875732,
        "volume": 3000446
      },
      {
        "date": "2025-10-24",
        "close": 73.309264,
        "volume": 3093088
      },
      {
        "date": "2025-10-31",
        "close": 73.797063,
        "volume": 2528985
      },
      {
        "date": "2025-11-07",
        "close": 72.592498,
        "volume": 3219590
      },
      {
        "date": "2025-11-14",
        "close": 72.582543,
        "volume": 2824150
      },
      {
        "date": "2025-11-21",
        "close": 71.14901,
        "volume": 5720515
      },
      {
        "date": "2025-11-28",
        "close": 73.92648,
        "volume": 1734157
      },
      {
        "date": "2025-12-05",
        "close": 74.225132,
        "volume": 2078954
      },
      {
        "date": "2025-12-12",
        "close": 73.876704,
        "volume": 3969592
      },
      {
        "date": "2025-12-19",
        "close": 73.944642,
        "volume": 2661145
      },
      {
        "date": "2025-12-26",
        "close": 74.952253,
        "volume": 1612876
      },
      {
        "date": "2026-01-02",
        "close": 74.174098,
        "volume": 1728871
      },
      {
        "date": "2026-01-09",
        "close": 75.490975,
        "volume": 3280434
      },
      {
        "date": "2026-01-16",
        "close": 75.281472,
        "volume": 3192828
      },
      {
        "date": "2026-01-23",
        "close": 75.032064,
        "volume": 2812849
      },
      {
        "date": "2026-01-30",
        "close": 75.121851,
        "volume": 3048157
      },
      {
        "date": "2026-02-06",
        "close": 75.171732,
        "volume": 4710506
      },
      {
        "date": "2026-02-13",
        "close": 74.174098,
        "volume": 3993241
      },
      {
        "date": "2026-02-20",
        "close": 74.982182,
        "volume": 3821426
      },
      {
        "date": "2026-02-27",
        "close": 74.623034,
        "volume": 3006718
      },
      {
        "date": "2026-03-06",
        "close": 72.986914,
        "volume": 5952168
      },
      {
        "date": "2026-03-13",
        "close": 71.809705,
        "volume": 9376140
      },
      {
        "date": "2026-03-20",
        "close": 70.572639,
        "volume": 10661965
      },
      {
        "date": "2026-03-27",
        "close": 69.19,
        "volume": 8982801
      },
      {
        "date": "2026-04-03",
        "close": 71.55,
        "volume": 7578340
      },
      {
        "date": "2026-04-10",
        "close": 74.06,
        "volume": 5615384
      },
      {
        "date": "2026-04-17",
        "close": 77.41,
        "volume": 2621218
      },
      {
        "date": "2026-04-24",
        "close": 77.627766,
        "volume": 3560047
      },
      {
        "date": "2026-05-01",
        "close": 78.286136,
        "volume": 2180821
      },
      {
        "date": "2026-05-08",
        "close": 80.071714,
        "volume": 3298500
      },
      {
        "date": "2026-05-15",
        "close": 80.081689,
        "volume": 2814879
      },
      {
        "date": "2026-05-22",
        "close": 80.919614,
        "volume": 3757394
      },
      {
        "date": "2026-05-29",
        "close": 82.216403,
        "volume": 2665471
      },
      {
        "date": "2026-06-05",
        "close": 80.201393,
        "volume": 4011369
      },
      {
        "date": "2026-06-12",
        "close": 80.899664,
        "volume": 5086473
      },
      {
        "date": "2026-06-19",
        "close": 81.77749,
        "volume": 2955963
      },
      {
        "date": "2026-06-26",
        "close": 80.19,
        "volume": 4108946
      },
      {
        "date": "2026-07-03",
        "close": 81.61,
        "volume": 4176739
      },
      {
        "date": "2026-07-10",
        "close": 82.56,
        "volume": 2684728
      },
      {
        "date": "2026-07-17",
        "close": 81.23,
        "volume": 4953832
      },
      {
        "date": "2026-07-24",
        "close": 80.73,
        "volume": 2624747
      },
      {
        "date": "2026-07-31",
        "close": 81.59,
        "volume": 3530432
      },
      {
        "date": "2026-08-07",
        "close": 84.55,
        "volume": 3239336
      }
    ],
    "sharemaestro_context": {
      "trend": 77.550252,
      "fair_value": 63.381768,
      "market_activity": 45.547306,
      "market_dynamics": 0.186395,
      "relative_strength": 0.125092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.020523,
        "directional_follow_through": 0.7568,
        "regime_survival": 1.0,
        "conditional_difference": 0.001352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.047008,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.110037,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.012942,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.247801,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.141889
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.371376
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.481151
      }
    ]
  }
}