{
  "ticker": {
    "uuid": "68e63fda-d734-4f6f-a3aa-f12c3b3966b9",
    "symbol": "1593",
    "name": "MAXIS JPX-Nikkei Index 400 ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37870.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27673.248047,
    "boundary_margin": 0.36847,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157099,
    "volatility_stability": 0.9925,
    "risk_context": 0.6365,
    "current_regime": {
      "move": 0.403391,
      "interruption": -0.074631,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19657.808594,
        "direction_boundary": 16976.714844,
        "core_momentum": 0.157928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143233
      },
      {
        "date": "2023-08-25",
        "close": 19913.716797,
        "direction_boundary": 16764.046875,
        "core_momentum": 0.187882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142898
      },
      {
        "date": "2023-09-01",
        "close": 20615.107422,
        "direction_boundary": 16408.050781,
        "core_momentum": 0.256402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147438
      },
      {
        "date": "2023-09-08",
        "close": 20709.888672,
        "direction_boundary": 16801.033203,
        "core_momentum": 0.232656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147458
      },
      {
        "date": "2023-09-15",
        "close": 21325.972656,
        "direction_boundary": 16505.142578,
        "core_momentum": 0.29208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137662
      },
      {
        "date": "2023-09-22",
        "close": 20837.84375,
        "direction_boundary": 16297.09375,
        "core_momentum": 0.278623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143696
      },
      {
        "date": "2023-09-29",
        "close": 20520.324219,
        "direction_boundary": 15719.182617,
        "core_momentum": 0.305432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139716
      },
      {
        "date": "2023-10-06",
        "close": 20041.677734,
        "direction_boundary": 16394.181641,
        "core_momentum": 0.222487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13988
      },
      {
        "date": "2023-10-13",
        "close": 20548.759766,
        "direction_boundary": 16250.859375,
        "core_momentum": 0.264472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13899
      },
      {
        "date": "2023-10-20",
        "close": 19937.414063,
        "direction_boundary": 16172.263672,
        "core_momentum": 0.232815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147712
      },
      {
        "date": "2023-10-27",
        "close": 19833.154297,
        "direction_boundary": 16357.198242,
        "core_momentum": 0.212503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148197
      },
      {
        "date": "2023-11-03",
        "close": 20411.326172,
        "direction_boundary": 16449.662109,
        "core_momentum": 0.240836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15174
      },
      {
        "date": "2023-11-10",
        "close": 20600.888672,
        "direction_boundary": 17096.921875,
        "core_momentum": 0.204947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151769
      },
      {
        "date": "2023-11-17",
        "close": 21136.410156,
        "direction_boundary": 16967.470703,
        "core_momentum": 0.245702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148855
      },
      {
        "date": "2023-11-24",
        "close": 21212.234375,
        "direction_boundary": 17365.074219,
        "core_momentum": 0.221546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148359
      },
      {
        "date": "2023-12-01",
        "close": 21074.802734,
        "direction_boundary": 16939.730469,
        "core_momentum": 0.244105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147907
      },
      {
        "date": "2023-12-08",
        "close": 20501.367188,
        "direction_boundary": 16893.5,
        "core_momentum": 0.213565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15079
      },
      {
        "date": "2023-12-15",
        "close": 20662.498047,
        "direction_boundary": 16801.033203,
        "core_momentum": 0.229835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143877
      },
      {
        "date": "2023-12-22",
        "close": 20695.673828,
        "direction_boundary": 16403.427734,
        "core_momentum": 0.261668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141436
      },
      {
        "date": "2023-12-29",
        "close": 20937.365234,
        "direction_boundary": 16324.833984,
        "core_momentum": 0.282547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141776
      },
      {
        "date": "2024-01-05",
        "close": 21212.234375,
        "direction_boundary": 16204.628906,
        "core_momentum": 0.309023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140528
      },
      {
        "date": "2024-01-12",
        "close": 22155.314453,
        "direction_boundary": 16283.220703,
        "core_momentum": 0.360622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148237
      },
      {
        "date": "2024-01-19",
        "close": 22307.789063,
        "direction_boundary": 16624.136719,
        "core_momentum": 0.341892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146451
      },
      {
        "date": "2024-01-26",
        "close": 22212.046875,
        "direction_boundary": 17120.517578,
        "core_momentum": 0.297393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145925
      },
      {
        "date": "2024-02-02",
        "close": 22547.140625,
        "direction_boundary": 16965.986328,
        "core_momentum": 0.328961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144888
      },
      {
        "date": "2024-02-09",
        "close": 22642.882813,
        "direction_boundary": 17139.25,
        "core_momentum": 0.321113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144446
      },
      {
        "date": "2024-02-16",
        "close": 23313.072266,
        "direction_boundary": 17186.078125,
        "core_momentum": 0.356509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140183
      },
      {
        "date": "2024-02-23",
        "close": 23600.300781,
        "direction_boundary": 17106.46875,
        "core_momentum": 0.379613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140123
      },
      {
        "date": "2024-03-01",
        "close": 24107.728516,
        "direction_boundary": 17424.904297,
        "core_momentum": 0.383521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135934
      },
      {
        "date": "2024-03-08",
        "close": 24222.619141,
        "direction_boundary": 17546.65625,
        "core_momentum": 0.380469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135931
      },
      {
        "date": "2024-03-15",
        "close": 23643.382813,
        "direction_boundary": 16933.205078,
        "core_momentum": 0.396273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13784
      },
      {
        "date": "2024-03-22",
        "close": 24998.125,
        "direction_boundary": 16867.644531,
        "core_momentum": 0.482016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149687
      },
      {
        "date": "2024-03-29",
        "close": 24816.214844,
        "direction_boundary": 17551.339844,
        "core_momentum": 0.413921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147685
      },
      {
        "date": "2024-04-05",
        "close": 24198.683594,
        "direction_boundary": 17148.613281,
        "core_momentum": 0.411116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148369
      },
      {
        "date": "2024-04-12",
        "close": 24758.771484,
        "direction_boundary": 17635.632813,
        "core_momentum": 0.403906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147893
      },
      {
        "date": "2024-04-19",
        "close": 23552.429688,
        "direction_boundary": 17748.021484,
        "core_momentum": 0.327045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15992
      },
      {
        "date": "2024-04-26",
        "close": 24021.5625,
        "direction_boundary": 17897.873047,
        "core_momentum": 0.342146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16003
      },
      {
        "date": "2024-05-03",
        "close": 24562.501953,
        "direction_boundary": 18122.648438,
        "core_momentum": 0.355348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158547
      },
      {
        "date": "2024-05-10",
        "close": 24538.566406,
        "direction_boundary": 18281.867188,
        "core_momentum": 0.342235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158907
      },
      {
        "date": "2024-05-17",
        "close": 24825.791016,
        "direction_boundary": 18918.736328,
        "core_momentum": 0.312233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15674
      },
      {
        "date": "2024-05-24",
        "close": 24935.894531,
        "direction_boundary": 18839.125,
        "core_momentum": 0.323623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156716
      },
      {
        "date": "2024-05-31",
        "close": 25084.292969,
        "direction_boundary": 19171.611328,
        "core_momentum": 0.308408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155642
      },
      {
        "date": "2024-06-07",
        "close": 24888.023438,
        "direction_boundary": 19649.257813,
        "core_momentum": 0.266614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149222
      },
      {
        "date": "2024-06-14",
        "close": 24921.533203,
        "direction_boundary": 20323.591797,
        "core_momentum": 0.226237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14946
      },
      {
        "date": "2024-06-21",
        "close": 24849.724609,
        "direction_boundary": 19967.693359,
        "core_momentum": 0.244497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149926
      },
      {
        "date": "2024-06-28",
        "close": 25591.724609,
        "direction_boundary": 20145.642578,
        "core_momentum": 0.270335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153016
      },
      {
        "date": "2024-07-05",
        "close": 26424.675781,
        "direction_boundary": 19841.257813,
        "core_momentum": 0.331804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156561
      },
      {
        "date": "2024-07-12",
        "close": 26462.970703,
        "direction_boundary": 19490.042969,
        "core_momentum": 0.357769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14838
      },
      {
        "date": "2024-07-19",
        "close": 26127.310547,
        "direction_boundary": 19904.242188,
        "core_momentum": 0.31265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150848
      },
      {
        "date": "2024-07-26",
        "close": 25150.320313,
        "direction_boundary": 20226.5,
        "core_momentum": 0.243434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162349
      },
      {
        "date": "2024-08-02",
        "close": 23776.722656,
        "direction_boundary": 19980.064453,
        "core_momentum": 0.190022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182175
      },
      {
        "date": "2024-08-09",
        "close": 22732.017578,
        "direction_boundary": 20231.240234,
        "core_momentum": 0.12361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193405
      },
      {
        "date": "2024-08-16",
        "close": 24618.291016,
        "direction_boundary": 19657.808594,
        "core_momentum": 0.252342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219513
      },
      {
        "date": "2024-08-23",
        "close": 24473.193359,
        "direction_boundary": 19913.716797,
        "core_momentum": 0.228962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219278
      },
      {
        "date": "2024-08-30",
        "close": 24719.861328,
        "direction_boundary": 20615.107422,
        "core_momentum": 0.199114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217789
      },
      {
        "date": "2024-09-06",
        "close": 23786.396484,
        "direction_boundary": 20709.888672,
        "core_momentum": 0.148553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224439
      },
      {
        "date": "2024-09-13",
        "close": 23351.103516,
        "direction_boundary": 21325.972656,
        "core_momentum": 0.094961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223377
      },
      {
        "date": "2024-09-20",
        "close": 23979.861328,
        "direction_boundary": 20837.84375,
        "core_momentum": 0.150784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212083
      },
      {
        "date": "2024-09-27",
        "close": 25130.972656,
        "direction_boundary": 20520.324219,
        "core_momentum": 0.224687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222238
      },
      {
        "date": "2024-10-04",
        "close": 24758.554688,
        "direction_boundary": 20041.677734,
        "core_momentum": 0.235353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220313
      },
      {
        "date": "2024-10-11",
        "close": 24806.919922,
        "direction_boundary": 20548.759766,
        "core_momentum": 0.207222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218033
      },
      {
        "date": "2024-10-18",
        "close": 24623.128906,
        "direction_boundary": 19937.414063,
        "core_momentum": 0.235021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206172
      },
      {
        "date": "2024-10-25",
        "close": 23979.861328,
        "direction_boundary": 19833.154297,
        "core_momentum": 0.20908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208044
      },
      {
        "date": "2024-11-01",
        "close": 24197.509766,
        "direction_boundary": 20411.326172,
        "core_momentum": 0.185494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206002
      },
      {
        "date": "2024-11-08",
        "close": 25150.320313,
        "direction_boundary": 20600.888672,
        "core_momentum": 0.220837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213046
      },
      {
        "date": "2024-11-15",
        "close": 24811.757813,
        "direction_boundary": 21136.410156,
        "core_momentum": 0.173887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213381
      },
      {
        "date": "2024-11-22",
        "close": 24676.330078,
        "direction_boundary": 21212.234375,
        "core_momentum": 0.163306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21341
      },
      {
        "date": "2024-11-29",
        "close": 24511.886719,
        "direction_boundary": 21074.802734,
        "core_momentum": 0.16309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213379
      },
      {
        "date": "2024-12-06",
        "close": 24893.978516,
        "direction_boundary": 20501.367188,
        "core_momentum": 0.214259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214305
      },
      {
        "date": "2024-12-13",
        "close": 25024.568359,
        "direction_boundary": 20662.498047,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214421
      },
      {
        "date": "2024-12-20",
        "close": 24502.212891,
        "direction_boundary": 20695.673828,
        "core_momentum": 0.183929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216416
      },
      {
        "date": "2024-12-27",
        "close": 25474.369141,
        "direction_boundary": 20937.365234,
        "core_momentum": 0.216694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219422
      },
      {
        "date": "2025-01-03",
        "close": 25440.515625,
        "direction_boundary": 21212.234375,
        "core_momentum": 0.199332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214449
      },
      {
        "date": "2025-01-10",
        "close": 24748.880859,
        "direction_boundary": 22155.314453,
        "core_momentum": 0.117063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217416
      },
      {
        "date": "2025-01-17",
        "close": 24434.619141,
        "direction_boundary": 22307.789063,
        "core_momentum": 0.09534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217417
      },
      {
        "date": "2025-01-24",
        "close": 24958.042969,
        "direction_boundary": 22212.046875,
        "core_momentum": 0.123626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213552
      },
      {
        "date": "2025-01-31",
        "close": 25339.603516,
        "direction_boundary": 22547.140625,
        "core_momentum": 0.12385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198617
      },
      {
        "date": "2025-02-07",
        "close": 24855.314453,
        "direction_boundary": 22642.882813,
        "core_momentum": 0.09771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189352
      },
      {
        "date": "2025-02-14",
        "close": 24997.177734,
        "direction_boundary": 23313.072266,
        "core_momentum": 0.072239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154289
      },
      {
        "date": "2025-02-21",
        "close": 24825.962891,
        "direction_boundary": 23600.300781,
        "core_momentum": 0.051934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154376
      },
      {
        "date": "2025-02-28",
        "close": 24459.076172,
        "direction_boundary": 24107.728516,
        "core_momentum": 0.014574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155181
      },
      {
        "date": "2025-03-07",
        "close": 24556.914063,
        "direction_boundary": 24222.619141,
        "core_momentum": 0.013801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14519
      },
      {
        "date": "2025-03-14",
        "close": 24733.019531,
        "direction_boundary": 23643.382813,
        "core_momentum": 0.046086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142562
      },
      {
        "date": "2025-03-21",
        "close": 25510.818359,
        "direction_boundary": 24998.125,
        "core_momentum": 0.020509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144184
      },
      {
        "date": "2025-03-28",
        "close": 25202.632813,
        "direction_boundary": 24816.214844,
        "core_momentum": 0.015571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130314
      },
      {
        "date": "2025-04-04",
        "close": 23040.451172,
        "direction_boundary": 24198.683594,
        "core_momentum": -0.047863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179527
      },
      {
        "date": "2025-04-11",
        "close": 22742.050781,
        "direction_boundary": 24758.771484,
        "core_momentum": -0.081455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179942
      },
      {
        "date": "2025-04-18",
        "close": 23524.740234,
        "direction_boundary": 23552.429688,
        "core_momentum": -0.001176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187027
      },
      {
        "date": "2025-04-25",
        "close": 24131.326172,
        "direction_boundary": 24021.5625,
        "core_momentum": 0.004569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187166
      },
      {
        "date": "2025-05-02",
        "close": 24728.126953,
        "direction_boundary": 24562.501953,
        "core_momentum": 0.006743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189811
      },
      {
        "date": "2025-05-09",
        "close": 25187.958984,
        "direction_boundary": 24538.566406,
        "core_momentum": 0.026464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183739
      },
      {
        "date": "2025-05-16",
        "close": 25202.632813,
        "direction_boundary": 24825.791016,
        "core_momentum": 0.015179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182688
      },
      {
        "date": "2025-05-23",
        "close": 25168.390625,
        "direction_boundary": 24935.894531,
        "core_momentum": 0.009324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182503
      },
      {
        "date": "2025-05-30",
        "close": 25779.867188,
        "direction_boundary": 25084.292969,
        "core_momentum": 0.027729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184945
      },
      {
        "date": "2025-06-06",
        "close": 25481.466797,
        "direction_boundary": 24888.023438,
        "core_momentum": 0.023845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1848
      },
      {
        "date": "2025-06-13",
        "close": 25378.738281,
        "direction_boundary": 24921.533203,
        "core_momentum": 0.018346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184813
      },
      {
        "date": "2025-06-20",
        "close": 25584.195313,
        "direction_boundary": 24849.724609,
        "core_momentum": 0.029556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182393
      },
      {
        "date": "2025-06-27",
        "close": 26127.1875,
        "direction_boundary": 25591.724609,
        "core_momentum": 0.020923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17668
      },
      {
        "date": "2025-07-04",
        "close": 26014.675781,
        "direction_boundary": 26424.675781,
        "core_momentum": -0.015516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176807
      },
      {
        "date": "2025-07-11",
        "close": 25892.378906,
        "direction_boundary": 26462.970703,
        "core_momentum": -0.021562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172241
      },
      {
        "date": "2025-07-18",
        "close": 26003.738281,
        "direction_boundary": 26127.310547,
        "core_momentum": -0.00473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170986
      },
      {
        "date": "2025-07-25",
        "close": 26984.636719,
        "direction_boundary": 25150.320313,
        "core_momentum": 0.072934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175809
      },
      {
        "date": "2025-08-01",
        "close": 27138.210938,
        "direction_boundary": 23776.722656,
        "core_momentum": 0.141377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174986
      },
      {
        "date": "2025-08-08",
        "close": 27673.248047,
        "direction_boundary": 22732.017578,
        "core_momentum": 0.217369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173528
      },
      {
        "date": "2025-08-15",
        "close": 28317.273438,
        "direction_boundary": 24618.291016,
        "core_momentum": 0.150253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17549
      },
      {
        "date": "2025-08-22",
        "close": 28292.501953,
        "direction_boundary": 24473.193359,
        "core_momentum": 0.156061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174888
      },
      {
        "date": "2025-08-29",
        "close": 28079.478516,
        "direction_boundary": 24719.861328,
        "core_momentum": 0.135908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173509
      },
      {
        "date": "2025-09-05",
        "close": 28337.087891,
        "direction_boundary": 23786.396484,
        "core_momentum": 0.191315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173577
      },
      {
        "date": "2025-09-12",
        "close": 28862.216797,
        "direction_boundary": 23351.103516,
        "core_momentum": 0.236011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174483
      },
      {
        "date": "2025-09-19",
        "close": 28782.951172,
        "direction_boundary": 23979.861328,
        "core_momentum": 0.200297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171042
      },
      {
        "date": "2025-09-26",
        "close": 29213.953125,
        "direction_boundary": 25130.972656,
        "core_momentum": 0.162468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169836
      },
      {
        "date": "2025-10-03",
        "close": 28857.261719,
        "direction_boundary": 24758.554688,
        "core_momentum": 0.165547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10409
      },
      {
        "date": "2025-10-10",
        "close": 29630.091797,
        "direction_boundary": 24806.919922,
        "core_momentum": 0.194428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102007
      },
      {
        "date": "2025-10-17",
        "close": 29327.896484,
        "direction_boundary": 24623.128906,
        "core_momentum": 0.191071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099853
      },
      {
        "date": "2025-10-24",
        "close": 30051.185547,
        "direction_boundary": 23979.861328,
        "core_momentum": 0.253184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099492
      },
      {
        "date": "2025-10-31",
        "close": 30873.554688,
        "direction_boundary": 24197.509766,
        "core_momentum": 0.275898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100377
      },
      {
        "date": "2025-11-07",
        "close": 30487.140625,
        "direction_boundary": 25150.320313,
        "core_momentum": 0.212197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103436
      },
      {
        "date": "2025-11-14",
        "close": 30923.095703,
        "direction_boundary": 24811.757813,
        "core_momentum": 0.246308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10338
      },
      {
        "date": "2025-11-21",
        "close": 30645.669922,
        "direction_boundary": 24676.330078,
        "core_momentum": 0.241905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105273
      },
      {
        "date": "2025-11-28",
        "close": 31200.521484,
        "direction_boundary": 24511.886719,
        "core_momentum": 0.272873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103705
      },
      {
        "date": "2025-12-05",
        "close": 31101.441406,
        "direction_boundary": 24893.978516,
        "core_momentum": 0.249356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101242
      },
      {
        "date": "2025-12-12",
        "close": 31844.546875,
        "direction_boundary": 25024.568359,
        "core_momentum": 0.272531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102106
      },
      {
        "date": "2025-12-19",
        "close": 31329.326172,
        "direction_boundary": 24502.212891,
        "core_momentum": 0.278633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107857
      },
      {
        "date": "2025-12-26",
        "close": 31606.751953,
        "direction_boundary": 25474.369141,
        "core_momentum": 0.240728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106183
      },
      {
        "date": "2026-01-02",
        "close": 31586.9375,
        "direction_boundary": 25440.515625,
        "core_momentum": 0.2416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105495
      },
      {
        "date": "2026-01-09",
        "close": 32577.744141,
        "direction_boundary": 24748.880859,
        "core_momentum": 0.316332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108776
      },
      {
        "date": "2026-01-16",
        "close": 33930.0,
        "direction_boundary": 24434.619141,
        "core_momentum": 0.388604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117117
      },
      {
        "date": "2026-01-23",
        "close": 33640.0,
        "direction_boundary": 24958.042969,
        "core_momentum": 0.347862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113263
      },
      {
        "date": "2026-01-30",
        "close": 33020.0,
        "direction_boundary": 25339.603516,
        "core_momentum": 0.303099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119307
      },
      {
        "date": "2026-02-06",
        "close": 34100.0,
        "direction_boundary": 24855.314453,
        "core_momentum": 0.37194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123082
      },
      {
        "date": "2026-02-13",
        "close": 35530.0,
        "direction_boundary": 24997.177734,
        "core_momentum": 0.42136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129846
      },
      {
        "date": "2026-02-20",
        "close": 35430.0,
        "direction_boundary": 24825.962891,
        "core_momentum": 0.427135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130161
      },
      {
        "date": "2026-02-27",
        "close": 36580.0,
        "direction_boundary": 24459.076172,
        "core_momentum": 0.495559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131837
      },
      {
        "date": "2026-03-06",
        "close": 34680.0,
        "direction_boundary": 24556.914063,
        "core_momentum": 0.41223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158574
      },
      {
        "date": "2026-03-13",
        "close": 33850.0,
        "direction_boundary": 24733.019531,
        "core_momentum": 0.368616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163796
      },
      {
        "date": "2026-03-20",
        "close": 34080.0,
        "direction_boundary": 25510.818359,
        "core_momentum": 0.335904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163295
      },
      {
        "date": "2026-03-27",
        "close": 34030.0,
        "direction_boundary": 25202.632813,
        "core_momentum": 0.350256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163192
      },
      {
        "date": "2026-04-03",
        "close": 34240.0,
        "direction_boundary": 23040.451172,
        "core_momentum": 0.486082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161079
      },
      {
        "date": "2026-04-10",
        "close": 35080.0,
        "direction_boundary": 22742.050781,
        "core_momentum": 0.542517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160566
      },
      {
        "date": "2026-04-17",
        "close": 35380.0,
        "direction_boundary": 23524.740234,
        "core_momentum": 0.503949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158751
      },
      {
        "date": "2026-04-24",
        "close": 35150.0,
        "direction_boundary": 24131.326172,
        "core_momentum": 0.456613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157854
      },
      {
        "date": "2026-05-01",
        "close": 35250.0,
        "direction_boundary": 24728.126953,
        "core_momentum": 0.425502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154964
      },
      {
        "date": "2026-05-08",
        "close": 36200.0,
        "direction_boundary": 25187.958984,
        "core_momentum": 0.437195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155543
      },
      {
        "date": "2026-05-15",
        "close": 36620.0,
        "direction_boundary": 25202.632813,
        "core_momentum": 0.453023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155327
      },
      {
        "date": "2026-05-22",
        "close": 36680.0,
        "direction_boundary": 25168.390625,
        "core_momentum": 0.457384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153895
      },
      {
        "date": "2026-05-29",
        "close": 37560.0,
        "direction_boundary": 25779.867188,
        "core_momentum": 0.456951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154925
      },
      {
        "date": "2026-06-05",
        "close": 37120.0,
        "direction_boundary": 25481.466797,
        "core_momentum": 0.456745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156522
      },
      {
        "date": "2026-06-12",
        "close": 36143.253906,
        "direction_boundary": 25378.738281,
        "core_momentum": 0.424155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161183
      },
      {
        "date": "2026-06-19",
        "close": 37539.855469,
        "direction_boundary": 25584.195313,
        "core_momentum": 0.467306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164439
      },
      {
        "date": "2026-06-26",
        "close": 36836.601563,
        "direction_boundary": 26127.1875,
        "core_momentum": 0.409895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168263
      },
      {
        "date": "2026-07-03",
        "close": 37827.097656,
        "direction_boundary": 26014.675781,
        "core_momentum": 0.454068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170362
      },
      {
        "date": "2026-07-10",
        "close": 37619.09375,
        "direction_boundary": 25892.378906,
        "core_momentum": 0.452902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167582
      },
      {
        "date": "2026-07-17",
        "close": 36740.0,
        "direction_boundary": 26003.738281,
        "core_momentum": 0.412874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164314
      },
      {
        "date": "2026-07-24",
        "close": 37230.0,
        "direction_boundary": 26984.636719,
        "core_momentum": 0.379674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164009
      },
      {
        "date": "2026-07-31",
        "close": 37220.0,
        "direction_boundary": 27138.210938,
        "core_momentum": 0.371498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16092
      },
      {
        "date": "2026-08-07",
        "close": 37870.0,
        "direction_boundary": 27673.248047,
        "core_momentum": 0.36847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19657.808594,
        "volume": 4942
      },
      {
        "date": "2023-08-25",
        "close": 19913.716797,
        "volume": 560
      },
      {
        "date": "2023-09-01",
        "close": 20615.107422,
        "volume": 8564
      },
      {
        "date": "2023-09-08",
        "close": 20709.888672,
        "volume": 3244
      },
      {
        "date": "2023-09-15",
        "close": 21325.972656,
        "volume": 5264
      },
      {
        "date": "2023-09-22",
        "close": 20837.84375,
        "volume": 5378
      },
      {
        "date": "2023-09-29",
        "close": 20520.324219,
        "volume": 2096
      },
      {
        "date": "2023-10-06",
        "close": 20041.677734,
        "volume": 6561
      },
      {
        "date": "2023-10-13",
        "close": 20548.759766,
        "volume": 1257
      },
      {
        "date": "2023-10-20",
        "close": 19937.414063,
        "volume": 9360
      },
      {
        "date": "2023-10-27",
        "close": 19833.154297,
        "volume": 8354
      },
      {
        "date": "2023-11-03",
        "close": 20411.326172,
        "volume": 4509
      },
      {
        "date": "2023-11-10",
        "close": 20600.888672,
        "volume": 1023
      },
      {
        "date": "2023-11-17",
        "close": 21136.410156,
        "volume": 1695
      },
      {
        "date": "2023-11-24",
        "close": 21212.234375,
        "volume": 6613
      },
      {
        "date": "2023-12-01",
        "close": 21074.802734,
        "volume": 12366
      },
      {
        "date": "2023-12-08",
        "close": 20501.367188,
        "volume": 16017
      },
      {
        "date": "2023-12-15",
        "close": 20662.498047,
        "volume": 4148
      },
      {
        "date": "2023-12-22",
        "close": 20695.673828,
        "volume": 5195
      },
      {
        "date": "2023-12-29",
        "close": 20937.365234,
        "volume": 7204
      },
      {
        "date": "2024-01-05",
        "close": 21212.234375,
        "volume": 2146
      },
      {
        "date": "2024-01-12",
        "close": 22155.314453,
        "volume": 9056
      },
      {
        "date": "2024-01-19",
        "close": 22307.789063,
        "volume": 4996
      },
      {
        "date": "2024-01-26",
        "close": 22212.046875,
        "volume": 5940
      },
      {
        "date": "2024-02-02",
        "close": 22547.140625,
        "volume": 4708
      },
      {
        "date": "2024-02-09",
        "close": 22642.882813,
        "volume": 6806
      },
      {
        "date": "2024-02-16",
        "close": 23313.072266,
        "volume": 10424
      },
      {
        "date": "2024-02-23",
        "close": 23600.300781,
        "volume": 4649
      },
      {
        "date": "2024-03-01",
        "close": 24107.728516,
        "volume": 6538
      },
      {
        "date": "2024-03-08",
        "close": 24222.619141,
        "volume": 6521
      },
      {
        "date": "2024-03-15",
        "close": 23643.382813,
        "volume": 30413
      },
      {
        "date": "2024-03-22",
        "close": 24998.125,
        "volume": 3919
      },
      {
        "date": "2024-03-29",
        "close": 24816.214844,
        "volume": 949
      },
      {
        "date": "2024-04-05",
        "close": 24198.683594,
        "volume": 17050
      },
      {
        "date": "2024-04-12",
        "close": 24758.771484,
        "volume": 11925
      },
      {
        "date": "2024-04-19",
        "close": 23552.429688,
        "volume": 4325
      },
      {
        "date": "2024-04-26",
        "close": 24021.5625,
        "volume": 2530
      },
      {
        "date": "2024-05-03",
        "close": 24562.501953,
        "volume": 1109
      },
      {
        "date": "2024-05-10",
        "close": 24538.566406,
        "volume": 717
      },
      {
        "date": "2024-05-17",
        "close": 24825.791016,
        "volume": 1560
      },
      {
        "date": "2024-05-24",
        "close": 24935.894531,
        "volume": 4095
      },
      {
        "date": "2024-05-31",
        "close": 25084.292969,
        "volume": 2157
      },
      {
        "date": "2024-06-07",
        "close": 24888.023438,
        "volume": 4684
      },
      {
        "date": "2024-06-14",
        "close": 24921.533203,
        "volume": 1178
      },
      {
        "date": "2024-06-21",
        "close": 24849.724609,
        "volume": 3107
      },
      {
        "date": "2024-06-28",
        "close": 25591.724609,
        "volume": 6474
      },
      {
        "date": "2024-07-05",
        "close": 26424.675781,
        "volume": 2872
      },
      {
        "date": "2024-07-12",
        "close": 26462.970703,
        "volume": 13958
      },
      {
        "date": "2024-07-19",
        "close": 26127.310547,
        "volume": 3563
      },
      {
        "date": "2024-07-26",
        "close": 25150.320313,
        "volume": 5295
      },
      {
        "date": "2024-08-02",
        "close": 23776.722656,
        "volume": 9368
      },
      {
        "date": "2024-08-09",
        "close": 22732.017578,
        "volume": 8961
      },
      {
        "date": "2024-08-16",
        "close": 24618.291016,
        "volume": 8445
      },
      {
        "date": "2024-08-23",
        "close": 24473.193359,
        "volume": 1837
      },
      {
        "date": "2024-08-30",
        "close": 24719.861328,
        "volume": 1644
      },
      {
        "date": "2024-09-06",
        "close": 23786.396484,
        "volume": 1322
      },
      {
        "date": "2024-09-13",
        "close": 23351.103516,
        "volume": 784
      },
      {
        "date": "2024-09-20",
        "close": 23979.861328,
        "volume": 1648
      },
      {
        "date": "2024-09-27",
        "close": 25130.972656,
        "volume": 2479
      },
      {
        "date": "2024-10-04",
        "close": 24758.554688,
        "volume": 5722
      },
      {
        "date": "2024-10-11",
        "close": 24806.919922,
        "volume": 2114
      },
      {
        "date": "2024-10-18",
        "close": 24623.128906,
        "volume": 16888
      },
      {
        "date": "2024-10-25",
        "close": 23979.861328,
        "volume": 3693
      },
      {
        "date": "2024-11-01",
        "close": 24197.509766,
        "volume": 3431
      },
      {
        "date": "2024-11-08",
        "close": 25150.320313,
        "volume": 2100
      },
      {
        "date": "2024-11-15",
        "close": 24811.757813,
        "volume": 4380
      },
      {
        "date": "2024-11-22",
        "close": 24676.330078,
        "volume": 5463
      },
      {
        "date": "2024-11-29",
        "close": 24511.886719,
        "volume": 2690
      },
      {
        "date": "2024-12-06",
        "close": 24893.978516,
        "volume": 2285
      },
      {
        "date": "2024-12-13",
        "close": 25024.568359,
        "volume": 8835
      },
      {
        "date": "2024-12-20",
        "close": 24502.212891,
        "volume": 1679
      },
      {
        "date": "2024-12-27",
        "close": 25474.369141,
        "volume": 7924
      },
      {
        "date": "2025-01-03",
        "close": 25440.515625,
        "volume": 451
      },
      {
        "date": "2025-01-10",
        "close": 24748.880859,
        "volume": 2345
      },
      {
        "date": "2025-01-17",
        "close": 24434.619141,
        "volume": 16314
      },
      {
        "date": "2025-01-24",
        "close": 24958.042969,
        "volume": 4564
      },
      {
        "date": "2025-01-31",
        "close": 25339.603516,
        "volume": 745
      },
      {
        "date": "2025-02-07",
        "close": 24855.314453,
        "volume": 1541
      },
      {
        "date": "2025-02-14",
        "close": 24997.177734,
        "volume": 809
      },
      {
        "date": "2025-02-21",
        "close": 24825.962891,
        "volume": 2099
      },
      {
        "date": "2025-02-28",
        "close": 24459.076172,
        "volume": 1354
      },
      {
        "date": "2025-03-07",
        "close": 24556.914063,
        "volume": 1395
      },
      {
        "date": "2025-03-14",
        "close": 24733.019531,
        "volume": 2077
      },
      {
        "date": "2025-03-21",
        "close": 25510.818359,
        "volume": 1129
      },
      {
        "date": "2025-03-28",
        "close": 25202.632813,
        "volume": 824
      },
      {
        "date": "2025-04-04",
        "close": 23040.451172,
        "volume": 8392
      },
      {
        "date": "2025-04-11",
        "close": 22742.050781,
        "volume": 30973
      },
      {
        "date": "2025-04-18",
        "close": 23524.740234,
        "volume": 427
      },
      {
        "date": "2025-04-25",
        "close": 24131.326172,
        "volume": 1082
      },
      {
        "date": "2025-05-02",
        "close": 24728.126953,
        "volume": 3596
      },
      {
        "date": "2025-05-09",
        "close": 25187.958984,
        "volume": 2110
      },
      {
        "date": "2025-05-16",
        "close": 25202.632813,
        "volume": 2594
      },
      {
        "date": "2025-05-23",
        "close": 25168.390625,
        "volume": 819
      },
      {
        "date": "2025-05-30",
        "close": 25779.867188,
        "volume": 3276
      },
      {
        "date": "2025-06-06",
        "close": 25481.466797,
        "volume": 2307
      },
      {
        "date": "2025-06-13",
        "close": 25378.738281,
        "volume": 997
      },
      {
        "date": "2025-06-20",
        "close": 25584.195313,
        "volume": 2196
      },
      {
        "date": "2025-06-27",
        "close": 26127.1875,
        "volume": 6162
      },
      {
        "date": "2025-07-04",
        "close": 26014.675781,
        "volume": 1386
      },
      {
        "date": "2025-07-11",
        "close": 25892.378906,
        "volume": 1898
      },
      {
        "date": "2025-07-18",
        "close": 26003.738281,
        "volume": 14058
      },
      {
        "date": "2025-07-25",
        "close": 26984.636719,
        "volume": 9483
      },
      {
        "date": "2025-08-01",
        "close": 27138.210938,
        "volume": 3120
      },
      {
        "date": "2025-08-08",
        "close": 27673.248047,
        "volume": 8264
      },
      {
        "date": "2025-08-15",
        "close": 28317.273438,
        "volume": 2608
      },
      {
        "date": "2025-08-22",
        "close": 28292.501953,
        "volume": 4759
      },
      {
        "date": "2025-08-29",
        "close": 28079.478516,
        "volume": 4372
      },
      {
        "date": "2025-09-05",
        "close": 28337.087891,
        "volume": 5203
      },
      {
        "date": "2025-09-12",
        "close": 28862.216797,
        "volume": 4198
      },
      {
        "date": "2025-09-19",
        "close": 28782.951172,
        "volume": 6038
      },
      {
        "date": "2025-09-26",
        "close": 29213.953125,
        "volume": 7222
      },
      {
        "date": "2025-10-03",
        "close": 28857.261719,
        "volume": 12469
      },
      {
        "date": "2025-10-10",
        "close": 29630.091797,
        "volume": 4557
      },
      {
        "date": "2025-10-17",
        "close": 29327.896484,
        "volume": 11418
      },
      {
        "date": "2025-10-24",
        "close": 30051.185547,
        "volume": 8689
      },
      {
        "date": "2025-10-31",
        "close": 30873.554688,
        "volume": 9332
      },
      {
        "date": "2025-11-07",
        "close": 30487.140625,
        "volume": 4118
      },
      {
        "date": "2025-11-14",
        "close": 30923.095703,
        "volume": 4110
      },
      {
        "date": "2025-11-21",
        "close": 30645.669922,
        "volume": 5520
      },
      {
        "date": "2025-11-28",
        "close": 31200.521484,
        "volume": 3991
      },
      {
        "date": "2025-12-05",
        "close": 31101.441406,
        "volume": 3175
      },
      {
        "date": "2025-12-12",
        "close": 31844.546875,
        "volume": 5685
      },
      {
        "date": "2025-12-19",
        "close": 31329.326172,
        "volume": 15136
      },
      {
        "date": "2025-12-26",
        "close": 31606.751953,
        "volume": 3160
      },
      {
        "date": "2026-01-02",
        "close": 31586.9375,
        "volume": 297
      },
      {
        "date": "2026-01-09",
        "close": 32577.744141,
        "volume": 1769
      },
      {
        "date": "2026-01-16",
        "close": 33930.0,
        "volume": 8210
      },
      {
        "date": "2026-01-23",
        "close": 33640.0,
        "volume": 23668
      },
      {
        "date": "2026-01-30",
        "close": 33020.0,
        "volume": 8726
      },
      {
        "date": "2026-02-06",
        "close": 34100.0,
        "volume": 3736
      },
      {
        "date": "2026-02-13",
        "close": 35530.0,
        "volume": 3523
      },
      {
        "date": "2026-02-20",
        "close": 35430.0,
        "volume": 5428
      },
      {
        "date": "2026-02-27",
        "close": 36580.0,
        "volume": 1037
      },
      {
        "date": "2026-03-06",
        "close": 34680.0,
        "volume": 19784
      },
      {
        "date": "2026-03-13",
        "close": 33850.0,
        "volume": 6088
      },
      {
        "date": "2026-03-20",
        "close": 34080.0,
        "volume": 4533
      },
      {
        "date": "2026-03-27",
        "close": 34030.0,
        "volume": 12430
      },
      {
        "date": "2026-04-03",
        "close": 34240.0,
        "volume": 6961
      },
      {
        "date": "2026-04-10",
        "close": 35080.0,
        "volume": 7395
      },
      {
        "date": "2026-04-17",
        "close": 35380.0,
        "volume": 2748
      },
      {
        "date": "2026-04-24",
        "close": 35150.0,
        "volume": 1344
      },
      {
        "date": "2026-05-01",
        "close": 35250.0,
        "volume": 4447
      },
      {
        "date": "2026-05-08",
        "close": 36200.0,
        "volume": 2260
      },
      {
        "date": "2026-05-15",
        "close": 36620.0,
        "volume": 5668
      },
      {
        "date": "2026-05-22",
        "close": 36680.0,
        "volume": 5208
      },
      {
        "date": "2026-05-29",
        "close": 37560.0,
        "volume": 3312
      },
      {
        "date": "2026-06-05",
        "close": 37120.0,
        "volume": 1788
      },
      {
        "date": "2026-06-12",
        "close": 36143.253906,
        "volume": 1413
      },
      {
        "date": "2026-06-19",
        "close": 37539.855469,
        "volume": 2269
      },
      {
        "date": "2026-06-26",
        "close": 36836.601563,
        "volume": 1009
      },
      {
        "date": "2026-07-03",
        "close": 37827.097656,
        "volume": 102
      },
      {
        "date": "2026-07-10",
        "close": 37619.09375,
        "volume": 12551
      },
      {
        "date": "2026-07-17",
        "close": 36740.0,
        "volume": 18377
      },
      {
        "date": "2026-07-24",
        "close": 37230.0,
        "volume": 2121
      },
      {
        "date": "2026-07-31",
        "close": 37220.0,
        "volume": 23351
      },
      {
        "date": "2026-08-07",
        "close": 37870.0,
        "volume": 20286
      }
    ],
    "sharemaestro_context": {
      "trend": 35772.530078,
      "fair_value": 27030.633414,
      "market_activity": 24.41636,
      "market_dynamics": -0.063384,
      "relative_strength": -5.220945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.01068,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9412,
        "conditional_difference": -0.004355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.040508,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.001758,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.089609,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.025392,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.131691,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.055624,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.013777
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.006663
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.034094
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.032481
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.007328
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.516027
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.021019
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.082708
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.00042
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.403391
      }
    ]
  }
}