{
  "ticker": {
    "uuid": "68e822b5-37ee-42c0-a345-e0e6346c7bb1",
    "symbol": "7983",
    "name": "Miroku Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1040.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1148.964478,
    "boundary_margin": -0.094837,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.159835,
    "volatility_stability": 0.477,
    "risk_context": 0.6256,
    "current_regime": {
      "move": -0.032558,
      "interruption": 0.04142,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.646,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1592.735107,
        "direction_boundary": 1434.828491,
        "core_momentum": 0.110053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142237
      },
      {
        "date": "2023-08-25",
        "close": 1618.797974,
        "direction_boundary": 1428.250977,
        "core_momentum": 0.133413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142794
      },
      {
        "date": "2023-09-01",
        "close": 1641.0,
        "direction_boundary": 1432.009399,
        "core_momentum": 0.145942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142637
      },
      {
        "date": "2023-09-08",
        "close": 1738.494507,
        "direction_boundary": 1456.440063,
        "core_momentum": 0.19366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159608
      },
      {
        "date": "2023-09-15",
        "close": 1644.86084,
        "direction_boundary": 1401.001465,
        "core_momentum": 0.174061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181023
      },
      {
        "date": "2023-09-22",
        "close": 1758.765625,
        "direction_boundary": 1407.578857,
        "core_momentum": 0.249497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199332
      },
      {
        "date": "2023-09-29",
        "close": 1750.078125,
        "direction_boundary": 1390.665283,
        "core_momentum": 0.258447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195584
      },
      {
        "date": "2023-10-06",
        "close": 1687.333984,
        "direction_boundary": 1400.061768,
        "core_momentum": 0.205185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20332
      },
      {
        "date": "2023-10-13",
        "close": 1669.958496,
        "direction_boundary": 1364.355469,
        "core_momentum": 0.223991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204588
      },
      {
        "date": "2023-10-20",
        "close": 1665.132324,
        "direction_boundary": 1373.751953,
        "core_momentum": 0.212106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204555
      },
      {
        "date": "2023-10-27",
        "close": 1668.993286,
        "direction_boundary": 1375.592041,
        "core_momentum": 0.213291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204175
      },
      {
        "date": "2023-11-03",
        "close": 1619.04126,
        "direction_boundary": 1339.392212,
        "core_momentum": 0.208788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208789
      },
      {
        "date": "2023-11-10",
        "close": 1607.28772,
        "direction_boundary": 1347.966064,
        "core_momentum": 0.19238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20463
      },
      {
        "date": "2023-11-17",
        "close": 1587.698608,
        "direction_boundary": 1358.444946,
        "core_momentum": 0.168762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183474
      },
      {
        "date": "2023-11-24",
        "close": 1625.897217,
        "direction_boundary": 1367.971191,
        "core_momentum": 0.188546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178292
      },
      {
        "date": "2023-12-01",
        "close": 1649.404419,
        "direction_boundary": 1375.592041,
        "core_momentum": 0.199051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17811
      },
      {
        "date": "2023-12-08",
        "close": 1643.527466,
        "direction_boundary": 1371.781616,
        "core_momentum": 0.198097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17754
      },
      {
        "date": "2023-12-15",
        "close": 1690.541382,
        "direction_boundary": 1376.544556,
        "core_momentum": 0.228105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178329
      },
      {
        "date": "2023-12-22",
        "close": 1360.464722,
        "direction_boundary": 1329.866211,
        "core_momentum": 0.023009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35509
      },
      {
        "date": "2023-12-29",
        "close": 1365.362061,
        "direction_boundary": 1343.202759,
        "core_momentum": 0.016497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354728
      },
      {
        "date": "2024-01-05",
        "close": 1390.828003,
        "direction_boundary": 1334.629272,
        "core_momentum": 0.042108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356158
      },
      {
        "date": "2024-01-12",
        "close": 1410.416992,
        "direction_boundary": 1353.681641,
        "core_momentum": 0.041912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356996
      },
      {
        "date": "2024-01-19",
        "close": 1430.006104,
        "direction_boundary": 1347.966064,
        "core_momentum": 0.060862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357593
      },
      {
        "date": "2024-01-26",
        "close": 1429.026611,
        "direction_boundary": 1385.11853,
        "core_momentum": 0.0317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355784
      },
      {
        "date": "2024-02-02",
        "close": 1472.122681,
        "direction_boundary": 1377.497314,
        "core_momentum": 0.068694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35861
      },
      {
        "date": "2024-02-09",
        "close": 1461.348633,
        "direction_boundary": 1381.307861,
        "core_momentum": 0.057946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358025
      },
      {
        "date": "2024-02-16",
        "close": 1439.800537,
        "direction_boundary": 1388.929077,
        "core_momentum": 0.036626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358343
      },
      {
        "date": "2024-02-23",
        "close": 1473.102173,
        "direction_boundary": 1405.123413,
        "core_momentum": 0.048379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359205
      },
      {
        "date": "2024-03-01",
        "close": 1439.800537,
        "direction_boundary": 1400.360352,
        "core_momentum": 0.028164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359264
      },
      {
        "date": "2024-03-08",
        "close": 1431.964966,
        "direction_boundary": 1412.744507,
        "core_momentum": 0.013605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347693
      },
      {
        "date": "2024-03-15",
        "close": 1414.334839,
        "direction_boundary": 1400.360352,
        "core_momentum": 0.009979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340892
      },
      {
        "date": "2024-03-22",
        "close": 1449.595215,
        "direction_boundary": 1400.360352,
        "core_momentum": 0.035159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327617
      },
      {
        "date": "2024-03-29",
        "close": 1430.985596,
        "direction_boundary": 1454.660278,
        "core_momentum": -0.016275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327682
      },
      {
        "date": "2024-04-05",
        "close": 1461.348633,
        "direction_boundary": 1438.46521,
        "core_momentum": 0.015908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327288
      },
      {
        "date": "2024-04-12",
        "close": 1459.389893,
        "direction_boundary": 1448.944336,
        "core_momentum": 0.007209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327261
      },
      {
        "date": "2024-04-19",
        "close": 1466.24585,
        "direction_boundary": 1444.181152,
        "core_momentum": 0.015278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327536
      },
      {
        "date": "2024-04-26",
        "close": 1473.168213,
        "direction_boundary": 1465.316406,
        "core_momentum": 0.005358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327658
      },
      {
        "date": "2024-05-03",
        "close": 1474.154297,
        "direction_boundary": 1447.940918,
        "core_momentum": 0.018104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325632
      },
      {
        "date": "2024-05-10",
        "close": 1423.865234,
        "direction_boundary": 1499.101685,
        "core_momentum": -0.050188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328461
      },
      {
        "date": "2024-05-17",
        "close": 1414.004761,
        "direction_boundary": 1602.387939,
        "core_momentum": -0.117564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328297
      },
      {
        "date": "2024-05-24",
        "close": 1434.711914,
        "direction_boundary": 1543.505127,
        "core_momentum": -0.070485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326956
      },
      {
        "date": "2024-05-31",
        "close": 1439.642334,
        "direction_boundary": 1527.095093,
        "core_momentum": -0.057267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326025
      },
      {
        "date": "2024-06-07",
        "close": 1424.851318,
        "direction_boundary": 1549.297119,
        "core_momentum": -0.080324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326091
      },
      {
        "date": "2024-06-14",
        "close": 1415.976929,
        "direction_boundary": 1520.338013,
        "core_momentum": -0.068643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32245
      },
      {
        "date": "2024-06-21",
        "close": 1433.725952,
        "direction_boundary": 1520.338013,
        "core_momentum": -0.056969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110081
      },
      {
        "date": "2024-06-28",
        "close": 1443.586548,
        "direction_boundary": 1534.817627,
        "core_momentum": -0.059441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110267
      },
      {
        "date": "2024-07-05",
        "close": 1442.600342,
        "direction_boundary": 1529.025635,
        "core_momentum": -0.056523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107763
      },
      {
        "date": "2024-07-12",
        "close": 1460.349365,
        "direction_boundary": 1523.234009,
        "core_momentum": -0.041284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107379
      },
      {
        "date": "2024-07-19",
        "close": 1479.084351,
        "direction_boundary": 1530.956299,
        "core_momentum": -0.033882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107146
      },
      {
        "date": "2024-07-26",
        "close": 1469.223877,
        "direction_boundary": 1565.706909,
        "core_momentum": -0.061623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10769
      },
      {
        "date": "2024-08-02",
        "close": 1405.130249,
        "direction_boundary": 1573.429321,
        "core_momentum": -0.106963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11706
      },
      {
        "date": "2024-08-09",
        "close": 1242.43103,
        "direction_boundary": 1592.735107,
        "core_momentum": -0.219939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204996
      },
      {
        "date": "2024-08-16",
        "close": 1346.952881,
        "direction_boundary": 1592.735107,
        "core_momentum": -0.154315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237309
      },
      {
        "date": "2024-08-23",
        "close": 1302.580444,
        "direction_boundary": 1618.797974,
        "core_momentum": -0.195341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2381
      },
      {
        "date": "2024-08-30",
        "close": 1306.524536,
        "direction_boundary": 1641.0,
        "core_momentum": -0.203824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23686
      },
      {
        "date": "2024-09-06",
        "close": 1280.887085,
        "direction_boundary": 1738.494507,
        "core_momentum": -0.263221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237904
      },
      {
        "date": "2024-09-13",
        "close": 1257.221924,
        "direction_boundary": 1644.86084,
        "core_momentum": -0.235667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238488
      },
      {
        "date": "2024-09-20",
        "close": 1267.082275,
        "direction_boundary": 1758.765625,
        "core_momentum": -0.279562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235498
      },
      {
        "date": "2024-09-27",
        "close": 1274.970825,
        "direction_boundary": 1750.078125,
        "core_momentum": -0.271478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235733
      },
      {
        "date": "2024-10-04",
        "close": 1309.482788,
        "direction_boundary": 1687.333984,
        "core_momentum": -0.223934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237095
      },
      {
        "date": "2024-10-11",
        "close": 1297.650146,
        "direction_boundary": 1669.958496,
        "core_momentum": -0.222945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23715
      },
      {
        "date": "2024-10-18",
        "close": 1283.845337,
        "direction_boundary": 1665.132324,
        "core_momentum": -0.228983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236915
      },
      {
        "date": "2024-10-25",
        "close": 1285.817383,
        "direction_boundary": 1668.993286,
        "core_momentum": -0.229585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236693
      },
      {
        "date": "2024-11-01",
        "close": 1281.893188,
        "direction_boundary": 1619.04126,
        "core_momentum": -0.208239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236564
      },
      {
        "date": "2024-11-08",
        "close": 1289.793945,
        "direction_boundary": 1607.28772,
        "core_momentum": -0.197534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233192
      },
      {
        "date": "2024-11-15",
        "close": 1239.426758,
        "direction_boundary": 1587.698608,
        "core_momentum": -0.219356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238478
      },
      {
        "date": "2024-11-22",
        "close": 1245.352295,
        "direction_boundary": 1625.897217,
        "core_momentum": -0.234052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237253
      },
      {
        "date": "2024-11-29",
        "close": 1264.116577,
        "direction_boundary": 1649.404419,
        "core_momentum": -0.233592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238649
      },
      {
        "date": "2024-12-06",
        "close": 1229.550903,
        "direction_boundary": 1643.527466,
        "core_momentum": -0.251883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240637
      },
      {
        "date": "2024-12-13",
        "close": 1154.493896,
        "direction_boundary": 1690.541382,
        "core_momentum": -0.317086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253433
      },
      {
        "date": "2024-12-20",
        "close": 1130.791748,
        "direction_boundary": 1360.464722,
        "core_momentum": -0.168819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252292
      },
      {
        "date": "2024-12-27",
        "close": 1143.630371,
        "direction_boundary": 1365.362061,
        "core_momentum": -0.162398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252928
      },
      {
        "date": "2025-01-03",
        "close": 1156.469116,
        "direction_boundary": 1390.828003,
        "core_momentum": -0.168503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254233
      },
      {
        "date": "2025-01-10",
        "close": 1142.642822,
        "direction_boundary": 1410.416992,
        "core_momentum": -0.189855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252497
      },
      {
        "date": "2025-01-17",
        "close": 1140.667725,
        "direction_boundary": 1430.006104,
        "core_momentum": -0.202334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250745
      },
      {
        "date": "2025-01-24",
        "close": 1154.493896,
        "direction_boundary": 1429.026611,
        "core_momentum": -0.192112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252578
      },
      {
        "date": "2025-01-31",
        "close": 1150.543701,
        "direction_boundary": 1472.122681,
        "core_momentum": -0.218446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247461
      },
      {
        "date": "2025-02-07",
        "close": 1120.915894,
        "direction_boundary": 1461.348633,
        "core_momentum": -0.232958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185929
      },
      {
        "date": "2025-02-14",
        "close": 1135.729736,
        "direction_boundary": 1439.800537,
        "core_momentum": -0.21119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142975
      },
      {
        "date": "2025-02-21",
        "close": 1115.977905,
        "direction_boundary": 1473.102173,
        "core_momentum": -0.24243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138609
      },
      {
        "date": "2025-02-28",
        "close": 1069.561157,
        "direction_boundary": 1439.800537,
        "core_momentum": -0.257146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14684
      },
      {
        "date": "2025-03-07",
        "close": 1061.6604,
        "direction_boundary": 1431.964966,
        "core_momentum": -0.258599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145796
      },
      {
        "date": "2025-03-14",
        "close": 1074.499023,
        "direction_boundary": 1414.334839,
        "core_momentum": -0.24028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147184
      },
      {
        "date": "2025-03-21",
        "close": 1092.275635,
        "direction_boundary": 1449.595215,
        "core_momentum": -0.246496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149271
      },
      {
        "date": "2025-03-28",
        "close": 1112.027466,
        "direction_boundary": 1430.985596,
        "core_momentum": -0.222894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152
      },
      {
        "date": "2025-04-04",
        "close": 1044.871338,
        "direction_boundary": 1461.348633,
        "core_momentum": -0.284995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164183
      },
      {
        "date": "2025-04-11",
        "close": 1002.404907,
        "direction_boundary": 1459.389893,
        "core_momentum": -0.313134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170376
      },
      {
        "date": "2025-04-18",
        "close": 1040.920898,
        "direction_boundary": 1466.24585,
        "core_momentum": -0.290078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182714
      },
      {
        "date": "2025-04-25",
        "close": 1063.63562,
        "direction_boundary": 1473.168213,
        "core_momentum": -0.277994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18689
      },
      {
        "date": "2025-05-02",
        "close": 1044.783813,
        "direction_boundary": 1474.154297,
        "core_momentum": -0.291266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187347
      },
      {
        "date": "2025-05-09",
        "close": 1061.651123,
        "direction_boundary": 1423.865234,
        "core_momentum": -0.254388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189313
      },
      {
        "date": "2025-05-16",
        "close": 1060.658936,
        "direction_boundary": 1414.004761,
        "core_momentum": -0.24989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18362
      },
      {
        "date": "2025-05-23",
        "close": 1069.588745,
        "direction_boundary": 1434.711914,
        "core_momentum": -0.254492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184112
      },
      {
        "date": "2025-05-30",
        "close": 1056.690186,
        "direction_boundary": 1439.642334,
        "core_momentum": -0.266005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181807
      },
      {
        "date": "2025-06-06",
        "close": 1100.346924,
        "direction_boundary": 1424.851318,
        "core_momentum": -0.227746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190571
      },
      {
        "date": "2025-06-13",
        "close": 1170.792847,
        "direction_boundary": 1415.976929,
        "core_momentum": -0.173155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192399
      },
      {
        "date": "2025-06-20",
        "close": 1118.206421,
        "direction_boundary": 1433.725952,
        "core_momentum": -0.22007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200963
      },
      {
        "date": "2025-06-27",
        "close": 1129.120605,
        "direction_boundary": 1443.586548,
        "core_momentum": -0.217837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200791
      },
      {
        "date": "2025-07-04",
        "close": 1138.050415,
        "direction_boundary": 1442.600342,
        "core_momentum": -0.211112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200461
      },
      {
        "date": "2025-07-11",
        "close": 1117.214233,
        "direction_boundary": 1460.349365,
        "core_momentum": -0.234968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201392
      },
      {
        "date": "2025-07-18",
        "close": 1121.183105,
        "direction_boundary": 1479.084351,
        "core_momentum": -0.241975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20148
      },
      {
        "date": "2025-07-25",
        "close": 1135.07373,
        "direction_boundary": 1469.223877,
        "core_momentum": -0.227433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201514
      },
      {
        "date": "2025-08-01",
        "close": 1140.034668,
        "direction_boundary": 1405.130249,
        "core_momentum": -0.188663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201589
      },
      {
        "date": "2025-08-08",
        "close": 1148.964478,
        "direction_boundary": 1242.43103,
        "core_momentum": -0.075229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198389
      },
      {
        "date": "2025-08-15",
        "close": 1154.917725,
        "direction_boundary": 1346.952881,
        "core_momentum": -0.14257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197717
      },
      {
        "date": "2025-08-22",
        "close": 1178.730469,
        "direction_boundary": 1302.580444,
        "core_momentum": -0.09508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197739
      },
      {
        "date": "2025-08-29",
        "close": 1186.668091,
        "direction_boundary": 1306.524536,
        "core_momentum": -0.091737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187033
      },
      {
        "date": "2025-09-05",
        "close": 1191.62915,
        "direction_boundary": 1280.887085,
        "core_momentum": -0.069684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186308
      },
      {
        "date": "2025-09-12",
        "close": 1200.558838,
        "direction_boundary": 1257.221924,
        "core_momentum": -0.04507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186044
      },
      {
        "date": "2025-09-19",
        "close": 1205.519775,
        "direction_boundary": 1267.082275,
        "core_momentum": -0.048586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185219
      },
      {
        "date": "2025-09-26",
        "close": 1294.817627,
        "direction_boundary": 1274.970825,
        "core_momentum": 0.015566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206986
      },
      {
        "date": "2025-10-03",
        "close": 1254.137451,
        "direction_boundary": 1309.482788,
        "core_momentum": -0.042265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190628
      },
      {
        "date": "2025-10-10",
        "close": 1203.5354,
        "direction_boundary": 1297.650146,
        "core_momentum": -0.072527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190472
      },
      {
        "date": "2025-10-17",
        "close": 1240.246704,
        "direction_boundary": 1283.845337,
        "core_momentum": -0.033959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18829
      },
      {
        "date": "2025-10-24",
        "close": 1298.786255,
        "direction_boundary": 1285.817383,
        "core_momentum": 0.010086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195109
      },
      {
        "date": "2025-10-31",
        "close": 1478.486816,
        "direction_boundary": 1281.893188,
        "core_momentum": 0.153362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254578
      },
      {
        "date": "2025-11-07",
        "close": 1449.614014,
        "direction_boundary": 1289.793945,
        "core_momentum": 0.123911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258622
      },
      {
        "date": "2025-11-14",
        "close": 1489.438599,
        "direction_boundary": 1239.426758,
        "core_momentum": 0.201716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258745
      },
      {
        "date": "2025-11-21",
        "close": 1363.991211,
        "direction_boundary": 1245.352295,
        "core_momentum": 0.095265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294296
      },
      {
        "date": "2025-11-28",
        "close": 1457.578979,
        "direction_boundary": 1264.116577,
        "core_momentum": 0.153042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302842
      },
      {
        "date": "2025-12-05",
        "close": 1383.903564,
        "direction_boundary": 1229.550903,
        "core_momentum": 0.125536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312617
      },
      {
        "date": "2025-12-12",
        "close": 1199.714966,
        "direction_boundary": 1154.493896,
        "core_momentum": 0.03917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367183
      },
      {
        "date": "2025-12-19",
        "close": 1104.135986,
        "direction_boundary": 1130.791748,
        "core_momentum": -0.023573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380024
      },
      {
        "date": "2025-12-26",
        "close": 1122.057007,
        "direction_boundary": 1143.630371,
        "core_momentum": -0.018864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38047
      },
      {
        "date": "2026-01-02",
        "close": 1135.0,
        "direction_boundary": 1156.469116,
        "core_momentum": -0.018564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380655
      },
      {
        "date": "2026-01-09",
        "close": 1146.947388,
        "direction_boundary": 1142.642822,
        "core_momentum": 0.003767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379977
      },
      {
        "date": "2026-01-16",
        "close": 1123.052612,
        "direction_boundary": 1140.667725,
        "core_momentum": -0.015443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381178
      },
      {
        "date": "2026-01-23",
        "close": 1126.039551,
        "direction_boundary": 1154.493896,
        "core_momentum": -0.024647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380792
      },
      {
        "date": "2026-01-30",
        "close": 1103.140381,
        "direction_boundary": 1150.543701,
        "core_momentum": -0.041201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381747
      },
      {
        "date": "2026-02-06",
        "close": 1121.061401,
        "direction_boundary": 1120.915894,
        "core_momentum": 0.00013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382315
      },
      {
        "date": "2026-02-13",
        "close": 1135.995605,
        "direction_boundary": 1135.729736,
        "core_momentum": 0.000234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382737
      },
      {
        "date": "2026-02-20",
        "close": 1173.828979,
        "direction_boundary": 1115.977905,
        "core_momentum": 0.051839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384475
      },
      {
        "date": "2026-02-27",
        "close": 1161.881592,
        "direction_boundary": 1069.561157,
        "core_momentum": 0.086316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384587
      },
      {
        "date": "2026-03-06",
        "close": 1145.951782,
        "direction_boundary": 1061.6604,
        "core_momentum": 0.079396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384929
      },
      {
        "date": "2026-03-13",
        "close": 1158.894775,
        "direction_boundary": 1074.499023,
        "core_momentum": 0.078544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38514
      },
      {
        "date": "2026-03-20",
        "close": 1117.078979,
        "direction_boundary": 1092.275635,
        "core_momentum": 0.022708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388135
      },
      {
        "date": "2026-03-27",
        "close": 1177.811401,
        "direction_boundary": 1112.027466,
        "core_momentum": 0.059157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381835
      },
      {
        "date": "2026-04-03",
        "close": 1152.921021,
        "direction_boundary": 1044.871338,
        "core_momentum": 0.10341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380549
      },
      {
        "date": "2026-04-10",
        "close": 1158.894775,
        "direction_boundary": 1002.404907,
        "core_momentum": 0.156114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376714
      },
      {
        "date": "2026-04-17",
        "close": 1130.021973,
        "direction_boundary": 1040.920898,
        "core_momentum": 0.085598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375266
      },
      {
        "date": "2026-04-24",
        "close": 1134.004395,
        "direction_boundary": 1063.63562,
        "core_momentum": 0.066159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368573
      },
      {
        "date": "2026-05-01",
        "close": 1113.0,
        "direction_boundary": 1044.783813,
        "core_momentum": 0.065292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313324
      },
      {
        "date": "2026-05-08",
        "close": 1131.0,
        "direction_boundary": 1061.651123,
        "core_momentum": 0.065322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315234
      },
      {
        "date": "2026-05-15",
        "close": 1109.0,
        "direction_boundary": 1060.658936,
        "core_momentum": 0.045576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311002
      },
      {
        "date": "2026-05-22",
        "close": 1100.0,
        "direction_boundary": 1069.588745,
        "core_momentum": 0.028433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290697
      },
      {
        "date": "2026-05-29",
        "close": 1060.0,
        "direction_boundary": 1056.690186,
        "core_momentum": 0.003132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272391
      },
      {
        "date": "2026-06-05",
        "close": 1075.0,
        "direction_boundary": 1100.346924,
        "core_momentum": -0.023035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268527
      },
      {
        "date": "2026-06-12",
        "close": 1067.0,
        "direction_boundary": 1170.792847,
        "core_momentum": -0.088652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187807
      },
      {
        "date": "2026-06-19",
        "close": 1036.0,
        "direction_boundary": 1118.206421,
        "core_momentum": -0.073516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154824
      },
      {
        "date": "2026-06-26",
        "close": 1055.0,
        "direction_boundary": 1129.120605,
        "core_momentum": -0.065645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155346
      },
      {
        "date": "2026-07-03",
        "close": 1048.0,
        "direction_boundary": 1138.050415,
        "core_momentum": -0.079127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154146
      },
      {
        "date": "2026-07-10",
        "close": 1042.0,
        "direction_boundary": 1117.214233,
        "core_momentum": -0.067323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152933
      },
      {
        "date": "2026-07-17",
        "close": 1014.0,
        "direction_boundary": 1121.183105,
        "core_momentum": -0.095598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154569
      },
      {
        "date": "2026-07-24",
        "close": 1047.0,
        "direction_boundary": 1135.07373,
        "core_momentum": -0.077593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162247
      },
      {
        "date": "2026-07-31",
        "close": 1056.0,
        "direction_boundary": 1140.034668,
        "core_momentum": -0.073712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160894
      },
      {
        "date": "2026-08-07",
        "close": 1040.0,
        "direction_boundary": 1148.964478,
        "core_momentum": -0.094837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1592.735107,
        "volume": 16000
      },
      {
        "date": "2023-08-25",
        "close": 1618.797974,
        "volume": 5500
      },
      {
        "date": "2023-09-01",
        "close": 1641.0,
        "volume": 29300
      },
      {
        "date": "2023-09-08",
        "close": 1738.494507,
        "volume": 37800
      },
      {
        "date": "2023-09-15",
        "close": 1644.86084,
        "volume": 33300
      },
      {
        "date": "2023-09-22",
        "close": 1758.765625,
        "volume": 33500
      },
      {
        "date": "2023-09-29",
        "close": 1750.078125,
        "volume": 26300
      },
      {
        "date": "2023-10-06",
        "close": 1687.333984,
        "volume": 18900
      },
      {
        "date": "2023-10-13",
        "close": 1669.958496,
        "volume": 8600
      },
      {
        "date": "2023-10-20",
        "close": 1665.132324,
        "volume": 18400
      },
      {
        "date": "2023-10-27",
        "close": 1668.993286,
        "volume": 15300
      },
      {
        "date": "2023-11-03",
        "close": 1619.04126,
        "volume": 11700
      },
      {
        "date": "2023-11-10",
        "close": 1607.28772,
        "volume": 11200
      },
      {
        "date": "2023-11-17",
        "close": 1587.698608,
        "volume": 4800
      },
      {
        "date": "2023-11-24",
        "close": 1625.897217,
        "volume": 9400
      },
      {
        "date": "2023-12-01",
        "close": 1649.404419,
        "volume": 3900
      },
      {
        "date": "2023-12-08",
        "close": 1643.527466,
        "volume": 3800
      },
      {
        "date": "2023-12-15",
        "close": 1690.541382,
        "volume": 27300
      },
      {
        "date": "2023-12-22",
        "close": 1360.464722,
        "volume": 101700
      },
      {
        "date": "2023-12-29",
        "close": 1365.362061,
        "volume": 56900
      },
      {
        "date": "2024-01-05",
        "close": 1390.828003,
        "volume": 5700
      },
      {
        "date": "2024-01-12",
        "close": 1410.416992,
        "volume": 25800
      },
      {
        "date": "2024-01-19",
        "close": 1430.006104,
        "volume": 13700
      },
      {
        "date": "2024-01-26",
        "close": 1429.026611,
        "volume": 17700
      },
      {
        "date": "2024-02-02",
        "close": 1472.122681,
        "volume": 17300
      },
      {
        "date": "2024-02-09",
        "close": 1461.348633,
        "volume": 15800
      },
      {
        "date": "2024-02-16",
        "close": 1439.800537,
        "volume": 27400
      },
      {
        "date": "2024-02-23",
        "close": 1473.102173,
        "volume": 9800
      },
      {
        "date": "2024-03-01",
        "close": 1439.800537,
        "volume": 19400
      },
      {
        "date": "2024-03-08",
        "close": 1431.964966,
        "volume": 25200
      },
      {
        "date": "2024-03-15",
        "close": 1414.334839,
        "volume": 20900
      },
      {
        "date": "2024-03-22",
        "close": 1449.595215,
        "volume": 20500
      },
      {
        "date": "2024-03-29",
        "close": 1430.985596,
        "volume": 34200
      },
      {
        "date": "2024-04-05",
        "close": 1461.348633,
        "volume": 6600
      },
      {
        "date": "2024-04-12",
        "close": 1459.389893,
        "volume": 11800
      },
      {
        "date": "2024-04-19",
        "close": 1466.24585,
        "volume": 8100
      },
      {
        "date": "2024-04-26",
        "close": 1473.168213,
        "volume": 13100
      },
      {
        "date": "2024-05-03",
        "close": 1474.154297,
        "volume": 7200
      },
      {
        "date": "2024-05-10",
        "close": 1423.865234,
        "volume": 9100
      },
      {
        "date": "2024-05-17",
        "close": 1414.004761,
        "volume": 9400
      },
      {
        "date": "2024-05-24",
        "close": 1434.711914,
        "volume": 9200
      },
      {
        "date": "2024-05-31",
        "close": 1439.642334,
        "volume": 7800
      },
      {
        "date": "2024-06-07",
        "close": 1424.851318,
        "volume": 11300
      },
      {
        "date": "2024-06-14",
        "close": 1415.976929,
        "volume": 5500
      },
      {
        "date": "2024-06-21",
        "close": 1433.725952,
        "volume": 4200
      },
      {
        "date": "2024-06-28",
        "close": 1443.586548,
        "volume": 4600
      },
      {
        "date": "2024-07-05",
        "close": 1442.600342,
        "volume": 5700
      },
      {
        "date": "2024-07-12",
        "close": 1460.349365,
        "volume": 4300
      },
      {
        "date": "2024-07-19",
        "close": 1479.084351,
        "volume": 3600
      },
      {
        "date": "2024-07-26",
        "close": 1469.223877,
        "volume": 4400
      },
      {
        "date": "2024-08-02",
        "close": 1405.130249,
        "volume": 8900
      },
      {
        "date": "2024-08-09",
        "close": 1242.43103,
        "volume": 45300
      },
      {
        "date": "2024-08-16",
        "close": 1346.952881,
        "volume": 4400
      },
      {
        "date": "2024-08-23",
        "close": 1302.580444,
        "volume": 10400
      },
      {
        "date": "2024-08-30",
        "close": 1306.524536,
        "volume": 7800
      },
      {
        "date": "2024-09-06",
        "close": 1280.887085,
        "volume": 17400
      },
      {
        "date": "2024-09-13",
        "close": 1257.221924,
        "volume": 16200
      },
      {
        "date": "2024-09-20",
        "close": 1267.082275,
        "volume": 6700
      },
      {
        "date": "2024-09-27",
        "close": 1274.970825,
        "volume": 9100
      },
      {
        "date": "2024-10-04",
        "close": 1309.482788,
        "volume": 13200
      },
      {
        "date": "2024-10-11",
        "close": 1297.650146,
        "volume": 11700
      },
      {
        "date": "2024-10-18",
        "close": 1283.845337,
        "volume": 4800
      },
      {
        "date": "2024-10-25",
        "close": 1285.817383,
        "volume": 4600
      },
      {
        "date": "2024-11-01",
        "close": 1281.893188,
        "volume": 6200
      },
      {
        "date": "2024-11-08",
        "close": 1289.793945,
        "volume": 5700
      },
      {
        "date": "2024-11-15",
        "close": 1239.426758,
        "volume": 25500
      },
      {
        "date": "2024-11-22",
        "close": 1245.352295,
        "volume": 9300
      },
      {
        "date": "2024-11-29",
        "close": 1264.116577,
        "volume": 7100
      },
      {
        "date": "2024-12-06",
        "close": 1229.550903,
        "volume": 9000
      },
      {
        "date": "2024-12-13",
        "close": 1154.493896,
        "volume": 58800
      },
      {
        "date": "2024-12-20",
        "close": 1130.791748,
        "volume": 29900
      },
      {
        "date": "2024-12-27",
        "close": 1143.630371,
        "volume": 13800
      },
      {
        "date": "2025-01-03",
        "close": 1156.469116,
        "volume": 2400
      },
      {
        "date": "2025-01-10",
        "close": 1142.642822,
        "volume": 5500
      },
      {
        "date": "2025-01-17",
        "close": 1140.667725,
        "volume": 5400
      },
      {
        "date": "2025-01-24",
        "close": 1154.493896,
        "volume": 1600
      },
      {
        "date": "2025-01-31",
        "close": 1150.543701,
        "volume": 7000
      },
      {
        "date": "2025-02-07",
        "close": 1120.915894,
        "volume": 12300
      },
      {
        "date": "2025-02-14",
        "close": 1135.729736,
        "volume": 4300
      },
      {
        "date": "2025-02-21",
        "close": 1115.977905,
        "volume": 25000
      },
      {
        "date": "2025-02-28",
        "close": 1069.561157,
        "volume": 23900
      },
      {
        "date": "2025-03-07",
        "close": 1061.6604,
        "volume": 27900
      },
      {
        "date": "2025-03-14",
        "close": 1074.499023,
        "volume": 9300
      },
      {
        "date": "2025-03-21",
        "close": 1092.275635,
        "volume": 12800
      },
      {
        "date": "2025-03-28",
        "close": 1112.027466,
        "volume": 9400
      },
      {
        "date": "2025-04-04",
        "close": 1044.871338,
        "volume": 15000
      },
      {
        "date": "2025-04-11",
        "close": 1002.404907,
        "volume": 22900
      },
      {
        "date": "2025-04-18",
        "close": 1040.920898,
        "volume": 161600
      },
      {
        "date": "2025-04-25",
        "close": 1063.63562,
        "volume": 4000
      },
      {
        "date": "2025-05-02",
        "close": 1044.783813,
        "volume": 2700
      },
      {
        "date": "2025-05-09",
        "close": 1061.651123,
        "volume": 55700
      },
      {
        "date": "2025-05-16",
        "close": 1060.658936,
        "volume": 3500
      },
      {
        "date": "2025-05-23",
        "close": 1069.588745,
        "volume": 32800
      },
      {
        "date": "2025-05-30",
        "close": 1056.690186,
        "volume": 7800
      },
      {
        "date": "2025-06-06",
        "close": 1100.346924,
        "volume": 19500
      },
      {
        "date": "2025-06-13",
        "close": 1170.792847,
        "volume": 127400
      },
      {
        "date": "2025-06-20",
        "close": 1118.206421,
        "volume": 11900
      },
      {
        "date": "2025-06-27",
        "close": 1129.120605,
        "volume": 4900
      },
      {
        "date": "2025-07-04",
        "close": 1138.050415,
        "volume": 5800
      },
      {
        "date": "2025-07-11",
        "close": 1117.214233,
        "volume": 10100
      },
      {
        "date": "2025-07-18",
        "close": 1121.183105,
        "volume": 4100
      },
      {
        "date": "2025-07-25",
        "close": 1135.07373,
        "volume": 1900
      },
      {
        "date": "2025-08-01",
        "close": 1140.034668,
        "volume": 4400
      },
      {
        "date": "2025-08-08",
        "close": 1148.964478,
        "volume": 4200
      },
      {
        "date": "2025-08-15",
        "close": 1154.917725,
        "volume": 30100
      },
      {
        "date": "2025-08-22",
        "close": 1178.730469,
        "volume": 14000
      },
      {
        "date": "2025-08-29",
        "close": 1186.668091,
        "volume": 14300
      },
      {
        "date": "2025-09-05",
        "close": 1191.62915,
        "volume": 4200
      },
      {
        "date": "2025-09-12",
        "close": 1200.558838,
        "volume": 25700
      },
      {
        "date": "2025-09-19",
        "close": 1205.519775,
        "volume": 160800
      },
      {
        "date": "2025-09-26",
        "close": 1294.817627,
        "volume": 29900
      },
      {
        "date": "2025-10-03",
        "close": 1254.137451,
        "volume": 8100
      },
      {
        "date": "2025-10-10",
        "close": 1203.5354,
        "volume": 32600
      },
      {
        "date": "2025-10-17",
        "close": 1240.246704,
        "volume": 10900
      },
      {
        "date": "2025-10-24",
        "close": 1298.786255,
        "volume": 52600
      },
      {
        "date": "2025-10-31",
        "close": 1478.486816,
        "volume": 256100
      },
      {
        "date": "2025-11-07",
        "close": 1449.614014,
        "volume": 116400
      },
      {
        "date": "2025-11-14",
        "close": 1489.438599,
        "volume": 143900
      },
      {
        "date": "2025-11-21",
        "close": 1363.991211,
        "volume": 79700
      },
      {
        "date": "2025-11-28",
        "close": 1457.578979,
        "volume": 47400
      },
      {
        "date": "2025-12-05",
        "close": 1383.903564,
        "volume": 45700
      },
      {
        "date": "2025-12-12",
        "close": 1199.714966,
        "volume": 192200
      },
      {
        "date": "2025-12-19",
        "close": 1104.135986,
        "volume": 124700
      },
      {
        "date": "2025-12-26",
        "close": 1122.057007,
        "volume": 53000
      },
      {
        "date": "2026-01-02",
        "close": 1135.0,
        "volume": 10600
      },
      {
        "date": "2026-01-09",
        "close": 1146.947388,
        "volume": 17600
      },
      {
        "date": "2026-01-16",
        "close": 1123.052612,
        "volume": 23100
      },
      {
        "date": "2026-01-23",
        "close": 1126.039551,
        "volume": 17700
      },
      {
        "date": "2026-01-30",
        "close": 1103.140381,
        "volume": 11700
      },
      {
        "date": "2026-02-06",
        "close": 1121.061401,
        "volume": 11300
      },
      {
        "date": "2026-02-13",
        "close": 1135.995605,
        "volume": 12600
      },
      {
        "date": "2026-02-20",
        "close": 1173.828979,
        "volume": 11700
      },
      {
        "date": "2026-02-27",
        "close": 1161.881592,
        "volume": 14500
      },
      {
        "date": "2026-03-06",
        "close": 1145.951782,
        "volume": 12300
      },
      {
        "date": "2026-03-13",
        "close": 1158.894775,
        "volume": 12700
      },
      {
        "date": "2026-03-20",
        "close": 1117.078979,
        "volume": 7800
      },
      {
        "date": "2026-03-27",
        "close": 1177.811401,
        "volume": 23800
      },
      {
        "date": "2026-04-03",
        "close": 1152.921021,
        "volume": 14600
      },
      {
        "date": "2026-04-10",
        "close": 1158.894775,
        "volume": 22700
      },
      {
        "date": "2026-04-17",
        "close": 1130.021973,
        "volume": 12300
      },
      {
        "date": "2026-04-24",
        "close": 1134.004395,
        "volume": 7600
      },
      {
        "date": "2026-05-01",
        "close": 1113.0,
        "volume": 9800
      },
      {
        "date": "2026-05-08",
        "close": 1131.0,
        "volume": 1700
      },
      {
        "date": "2026-05-15",
        "close": 1109.0,
        "volume": 4800
      },
      {
        "date": "2026-05-22",
        "close": 1100.0,
        "volume": 5600
      },
      {
        "date": "2026-05-29",
        "close": 1060.0,
        "volume": 11200
      },
      {
        "date": "2026-06-05",
        "close": 1075.0,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 1067.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 1036.0,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 1055.0,
        "volume": 1400
      },
      {
        "date": "2026-07-03",
        "close": 1048.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 1042.0,
        "volume": 9400
      },
      {
        "date": "2026-07-17",
        "close": 1014.0,
        "volume": 11600
      },
      {
        "date": "2026-07-24",
        "close": 1047.0,
        "volume": 3100
      },
      {
        "date": "2026-07-31",
        "close": 1056.0,
        "volume": 6100
      },
      {
        "date": "2026-08-07",
        "close": 1040.0,
        "volume": 3300
      }
    ],
    "sharemaestro_context": {
      "trend": 1103.785974,
      "fair_value": 1281.153315,
      "market_activity": -40.894485,
      "market_dynamics": -0.710262,
      "relative_strength": -27.314453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.001312,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9643,
        "conditional_difference": 0.001312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.005633,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.013082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.000171,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.023628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.016269,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.04395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.033024
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.008763
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.153347
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.011076
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.07628
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.027953
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.01773
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.054467
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.032558
      }
    ]
  }
}