{
  "ticker": {
    "uuid": "68eb2554-a076-4e80-ae79-5edba6a688f8",
    "symbol": "XDBC",
    "name": "Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.605,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.91,
    "boundary_margin": 0.335585,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14184,
    "volatility_stability": 0.8631,
    "risk_context": 0.705,
    "current_regime": {
      "move": 0.327642,
      "interruption": -0.11012,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.805,
        "direction_boundary": 27.77,
        "core_momentum": -0.14278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139077
      },
      {
        "date": "2023-08-25",
        "close": 24.045,
        "direction_boundary": 28.09,
        "core_momentum": -0.144001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139451
      },
      {
        "date": "2023-09-01",
        "close": 24.540001,
        "direction_boundary": 26.504999,
        "core_momentum": -0.074137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132705
      },
      {
        "date": "2023-09-08",
        "close": 24.275,
        "direction_boundary": 26.299999,
        "core_momentum": -0.076996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12517
      },
      {
        "date": "2023-09-15",
        "close": 24.57,
        "direction_boundary": 27.065001,
        "core_momentum": -0.092186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119535
      },
      {
        "date": "2023-09-22",
        "close": 24.41,
        "direction_boundary": 24.860001,
        "core_momentum": -0.018101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118783
      },
      {
        "date": "2023-09-29",
        "close": 24.264999,
        "direction_boundary": 24.940001,
        "core_momentum": -0.027065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116102
      },
      {
        "date": "2023-10-06",
        "close": 23.485001,
        "direction_boundary": 26.264999,
        "core_momentum": -0.105844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124254
      },
      {
        "date": "2023-10-13",
        "close": 24.045,
        "direction_boundary": 25.42,
        "core_momentum": -0.054091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127876
      },
      {
        "date": "2023-10-20",
        "close": 24.370001,
        "direction_boundary": 24.545,
        "core_momentum": -0.00713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128133
      },
      {
        "date": "2023-10-27",
        "close": 24.195,
        "direction_boundary": 24.870001,
        "core_momentum": -0.027141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127011
      },
      {
        "date": "2023-11-03",
        "close": 24.32,
        "direction_boundary": 26.389999,
        "core_momentum": -0.078439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122768
      },
      {
        "date": "2023-11-10",
        "close": 23.26,
        "direction_boundary": 26.93,
        "core_momentum": -0.136279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134146
      },
      {
        "date": "2023-11-17",
        "close": 23.32,
        "direction_boundary": 26.1,
        "core_momentum": -0.106513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132098
      },
      {
        "date": "2023-11-24",
        "close": 23.495001,
        "direction_boundary": 26.290001,
        "core_momentum": -0.106314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129167
      },
      {
        "date": "2023-12-01",
        "close": 23.559999,
        "direction_boundary": 27.18,
        "core_momentum": -0.133186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129135
      },
      {
        "date": "2023-12-08",
        "close": 22.370001,
        "direction_boundary": 26.625,
        "core_momentum": -0.159812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147921
      },
      {
        "date": "2023-12-15",
        "close": 22.815001,
        "direction_boundary": 26.5,
        "core_momentum": -0.139057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148038
      },
      {
        "date": "2023-12-22",
        "close": 23.02,
        "direction_boundary": 26.389999,
        "core_momentum": -0.1277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140462
      },
      {
        "date": "2023-12-29",
        "close": 23.01,
        "direction_boundary": 26.200001,
        "core_momentum": -0.121756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139808
      },
      {
        "date": "2024-01-05",
        "close": 22.955,
        "direction_boundary": 25.01,
        "core_momentum": -0.082167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13957
      },
      {
        "date": "2024-01-12",
        "close": 22.915001,
        "direction_boundary": 26.299999,
        "core_momentum": -0.128707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131185
      },
      {
        "date": "2024-01-19",
        "close": 22.43,
        "direction_boundary": 26.6,
        "core_momentum": -0.156767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134005
      },
      {
        "date": "2024-01-26",
        "close": 22.889999,
        "direction_boundary": 26.309999,
        "core_momentum": -0.129989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133695
      },
      {
        "date": "2024-02-02",
        "close": 22.41,
        "direction_boundary": 25.004999,
        "core_momentum": -0.103779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13622
      },
      {
        "date": "2024-02-09",
        "close": 22.305,
        "direction_boundary": 25.055,
        "core_momentum": -0.109759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136223
      },
      {
        "date": "2024-02-16",
        "close": 22.33,
        "direction_boundary": 24.465,
        "core_momentum": -0.087268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13523
      },
      {
        "date": "2024-02-23",
        "close": 22.57,
        "direction_boundary": 24.254999,
        "core_momentum": -0.06947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135355
      },
      {
        "date": "2024-03-01",
        "close": 23.059999,
        "direction_boundary": 25.15,
        "core_momentum": -0.083101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135734
      },
      {
        "date": "2024-03-08",
        "close": 23.25,
        "direction_boundary": 24.325001,
        "core_momentum": -0.044193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135931
      },
      {
        "date": "2024-03-15",
        "close": 23.834999,
        "direction_boundary": 23.655001,
        "core_momentum": 0.007609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139616
      },
      {
        "date": "2024-03-22",
        "close": 23.49,
        "direction_boundary": 23.969999,
        "core_momentum": -0.020025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140676
      },
      {
        "date": "2024-03-29",
        "close": 23.665001,
        "direction_boundary": 24.43,
        "core_momentum": -0.031314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141047
      },
      {
        "date": "2024-04-05",
        "close": 24.844999,
        "direction_boundary": 24.530001,
        "core_momentum": 0.012841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149329
      },
      {
        "date": "2024-04-12",
        "close": 25.325001,
        "direction_boundary": 24.815001,
        "core_momentum": 0.020552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148181
      },
      {
        "date": "2024-04-19",
        "close": 25.299999,
        "direction_boundary": 24.48,
        "core_momentum": 0.033497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147303
      },
      {
        "date": "2024-04-26",
        "close": 25.15,
        "direction_boundary": 24.139999,
        "core_momentum": 0.041839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147165
      },
      {
        "date": "2024-05-03",
        "close": 24.735001,
        "direction_boundary": 23.594999,
        "core_momentum": 0.048315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149169
      },
      {
        "date": "2024-05-10",
        "close": 25.190001,
        "direction_boundary": 23.045,
        "core_momentum": 0.093079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135931
      },
      {
        "date": "2024-05-17",
        "close": 26.15,
        "direction_boundary": 23.434999,
        "core_momentum": 0.115852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144019
      },
      {
        "date": "2024-05-24",
        "close": 25.834999,
        "direction_boundary": 22.959999,
        "core_momentum": 0.125218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145737
      },
      {
        "date": "2024-05-31",
        "close": 25.514999,
        "direction_boundary": 22.92,
        "core_momentum": 0.11322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147442
      },
      {
        "date": "2024-06-07",
        "close": 25.165001,
        "direction_boundary": 23.115,
        "core_momentum": 0.088687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127164
      },
      {
        "date": "2024-06-14",
        "close": 25.389999,
        "direction_boundary": 23.565001,
        "core_momentum": 0.077445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125459
      },
      {
        "date": "2024-06-21",
        "close": 25.549999,
        "direction_boundary": 22.76,
        "core_momentum": 0.122583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125308
      },
      {
        "date": "2024-06-28",
        "close": 25.33,
        "direction_boundary": 22.985001,
        "core_momentum": 0.102023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126403
      },
      {
        "date": "2024-07-05",
        "close": 25.83,
        "direction_boundary": 23.125,
        "core_momentum": 0.116973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127942
      },
      {
        "date": "2024-07-12",
        "close": 25.385,
        "direction_boundary": 23.895,
        "core_momentum": 0.062356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131271
      },
      {
        "date": "2024-07-19",
        "close": 24.655001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.035924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134676
      },
      {
        "date": "2024-07-26",
        "close": 23.91,
        "direction_boundary": 24.309999,
        "core_momentum": -0.016454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140493
      },
      {
        "date": "2024-08-02",
        "close": 23.725,
        "direction_boundary": 24.200001,
        "core_momentum": -0.019628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13732
      },
      {
        "date": "2024-08-09",
        "close": 24.049999,
        "direction_boundary": 24.165001,
        "core_momentum": -0.004759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137828
      },
      {
        "date": "2024-08-16",
        "close": 24.26,
        "direction_boundary": 23.805,
        "core_momentum": 0.019114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138032
      },
      {
        "date": "2024-08-23",
        "close": 24.559999,
        "direction_boundary": 24.045,
        "core_momentum": 0.021418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138224
      },
      {
        "date": "2024-08-30",
        "close": 24.155001,
        "direction_boundary": 24.540001,
        "core_momentum": -0.015689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138275
      },
      {
        "date": "2024-09-06",
        "close": 23.424999,
        "direction_boundary": 24.275,
        "core_momentum": -0.035015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145017
      },
      {
        "date": "2024-09-13",
        "close": 23.959999,
        "direction_boundary": 24.57,
        "core_momentum": -0.024827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144281
      },
      {
        "date": "2024-09-20",
        "close": 24.4,
        "direction_boundary": 24.41,
        "core_momentum": -0.00041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144724
      },
      {
        "date": "2024-09-27",
        "close": 24.950001,
        "direction_boundary": 24.264999,
        "core_momentum": 0.02823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147393
      },
      {
        "date": "2024-10-04",
        "close": 25.684999,
        "direction_boundary": 23.485001,
        "core_momentum": 0.093677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137132
      },
      {
        "date": "2024-10-11",
        "close": 25.25,
        "direction_boundary": 24.045,
        "core_momentum": 0.050114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136897
      },
      {
        "date": "2024-10-18",
        "close": 24.535,
        "direction_boundary": 24.370001,
        "core_momentum": 0.006771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142539
      },
      {
        "date": "2024-10-25",
        "close": 25.225,
        "direction_boundary": 24.195,
        "core_momentum": 0.042571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14784
      },
      {
        "date": "2024-11-01",
        "close": 24.594999,
        "direction_boundary": 24.32,
        "core_momentum": 0.011308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150269
      },
      {
        "date": "2024-11-08",
        "close": 24.315001,
        "direction_boundary": 23.26,
        "core_momentum": 0.045357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148609
      },
      {
        "date": "2024-11-15",
        "close": 23.805,
        "direction_boundary": 23.32,
        "core_momentum": 0.020798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14001
      },
      {
        "date": "2024-11-22",
        "close": 24.49,
        "direction_boundary": 23.495001,
        "core_momentum": 0.042349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146211
      },
      {
        "date": "2024-11-29",
        "close": 24.355,
        "direction_boundary": 23.559999,
        "core_momentum": 0.033744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145539
      },
      {
        "date": "2024-12-06",
        "close": 24.1,
        "direction_boundary": 22.370001,
        "core_momentum": 0.077336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145066
      },
      {
        "date": "2024-12-13",
        "close": 24.385,
        "direction_boundary": 22.815001,
        "core_momentum": 0.068814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145535
      },
      {
        "date": "2024-12-20",
        "close": 24.040001,
        "direction_boundary": 23.02,
        "core_momentum": 0.044309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146109
      },
      {
        "date": "2024-12-27",
        "close": 24.25,
        "direction_boundary": 23.01,
        "core_momentum": 0.05389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146591
      },
      {
        "date": "2025-01-03",
        "close": 24.48,
        "direction_boundary": 22.955,
        "core_momentum": 0.066434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144317
      },
      {
        "date": "2025-01-10",
        "close": 25.434999,
        "direction_boundary": 22.915001,
        "core_momentum": 0.109972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152885
      },
      {
        "date": "2025-01-17",
        "close": 26.065001,
        "direction_boundary": 22.43,
        "core_momentum": 0.16206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150435
      },
      {
        "date": "2025-01-24",
        "close": 25.77,
        "direction_boundary": 22.889999,
        "core_momentum": 0.125819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144267
      },
      {
        "date": "2025-01-31",
        "close": 25.360001,
        "direction_boundary": 22.41,
        "core_momentum": 0.131638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145935
      },
      {
        "date": "2025-02-07",
        "close": 25.905001,
        "direction_boundary": 22.305,
        "core_momentum": 0.161399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147472
      },
      {
        "date": "2025-02-14",
        "close": 26.34,
        "direction_boundary": 22.33,
        "core_momentum": 0.179579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148511
      },
      {
        "date": "2025-02-21",
        "close": 26.855,
        "direction_boundary": 22.57,
        "core_momentum": 0.189854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149699
      },
      {
        "date": "2025-02-28",
        "close": 25.99,
        "direction_boundary": 23.059999,
        "core_momentum": 0.12706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155571
      },
      {
        "date": "2025-03-07",
        "close": 26.610001,
        "direction_boundary": 23.25,
        "core_momentum": 0.144516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150309
      },
      {
        "date": "2025-03-14",
        "close": 26.825001,
        "direction_boundary": 23.834999,
        "core_momentum": 0.125446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148226
      },
      {
        "date": "2025-03-21",
        "close": 26.99,
        "direction_boundary": 23.49,
        "core_momentum": 0.149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14691
      },
      {
        "date": "2025-03-28",
        "close": 27.129999,
        "direction_boundary": 23.665001,
        "core_momentum": 0.146419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144518
      },
      {
        "date": "2025-04-04",
        "close": 25.025,
        "direction_boundary": 24.844999,
        "core_momentum": 0.007245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180923
      },
      {
        "date": "2025-04-11",
        "close": 24.775,
        "direction_boundary": 25.325001,
        "core_momentum": -0.021718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179932
      },
      {
        "date": "2025-04-18",
        "close": 25.475,
        "direction_boundary": 25.299999,
        "core_momentum": 0.006917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179435
      },
      {
        "date": "2025-04-25",
        "close": 25.385,
        "direction_boundary": 25.15,
        "core_momentum": 0.009344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175468
      },
      {
        "date": "2025-05-02",
        "close": 25.135,
        "direction_boundary": 24.735001,
        "core_momentum": 0.016171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172257
      },
      {
        "date": "2025-05-09",
        "close": 25.67,
        "direction_boundary": 25.190001,
        "core_momentum": 0.019055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173515
      },
      {
        "date": "2025-05-16",
        "close": 25.23,
        "direction_boundary": 26.15,
        "core_momentum": -0.035182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172548
      },
      {
        "date": "2025-05-23",
        "close": 25.735001,
        "direction_boundary": 25.834999,
        "core_momentum": -0.003871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170351
      },
      {
        "date": "2025-05-30",
        "close": 25.105,
        "direction_boundary": 25.514999,
        "core_momentum": -0.016069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174085
      },
      {
        "date": "2025-06-06",
        "close": 26.065001,
        "direction_boundary": 25.165001,
        "core_momentum": 0.035764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180273
      },
      {
        "date": "2025-06-13",
        "close": 26.525,
        "direction_boundary": 25.389999,
        "core_momentum": 0.044703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181004
      },
      {
        "date": "2025-06-20",
        "close": 27.110001,
        "direction_boundary": 25.549999,
        "core_momentum": 0.061057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180946
      },
      {
        "date": "2025-06-27",
        "close": 26.365,
        "direction_boundary": 25.33,
        "core_momentum": 0.040861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186323
      },
      {
        "date": "2025-07-04",
        "close": 26.27,
        "direction_boundary": 25.83,
        "core_momentum": 0.017034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18633
      },
      {
        "date": "2025-07-11",
        "close": 27.045,
        "direction_boundary": 25.385,
        "core_momentum": 0.065393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183231
      },
      {
        "date": "2025-07-18",
        "close": 27.065001,
        "direction_boundary": 24.655001,
        "core_momentum": 0.097749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180439
      },
      {
        "date": "2025-07-25",
        "close": 26.82,
        "direction_boundary": 23.91,
        "core_momentum": 0.121706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180141
      },
      {
        "date": "2025-08-01",
        "close": 25.799999,
        "direction_boundary": 23.725,
        "core_momentum": 0.08746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187198
      },
      {
        "date": "2025-08-08",
        "close": 25.91,
        "direction_boundary": 24.049999,
        "core_momentum": 0.077339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184927
      },
      {
        "date": "2025-08-15",
        "close": 25.450001,
        "direction_boundary": 24.26,
        "core_momentum": 0.049052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184917
      },
      {
        "date": "2025-08-22",
        "close": 25.620001,
        "direction_boundary": 24.559999,
        "core_momentum": 0.04316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182902
      },
      {
        "date": "2025-08-29",
        "close": 25.870001,
        "direction_boundary": 24.155001,
        "core_momentum": 0.071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177952
      },
      {
        "date": "2025-09-05",
        "close": 25.959999,
        "direction_boundary": 23.424999,
        "core_momentum": 0.108218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17474
      },
      {
        "date": "2025-09-12",
        "close": 26.434999,
        "direction_boundary": 23.959999,
        "core_momentum": 0.103297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176331
      },
      {
        "date": "2025-09-19",
        "close": 26.35,
        "direction_boundary": 24.4,
        "core_momentum": 0.079918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176098
      },
      {
        "date": "2025-09-26",
        "close": 27.065001,
        "direction_boundary": 24.950001,
        "core_momentum": 0.08477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180095
      },
      {
        "date": "2025-10-03",
        "close": 27.73,
        "direction_boundary": 25.684999,
        "core_momentum": 0.079618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140559
      },
      {
        "date": "2025-10-10",
        "close": 27.65,
        "direction_boundary": 25.25,
        "core_momentum": 0.09505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139481
      },
      {
        "date": "2025-10-17",
        "close": 28.040001,
        "direction_boundary": 24.535,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136066
      },
      {
        "date": "2025-10-24",
        "close": 28.455,
        "direction_boundary": 25.225,
        "core_momentum": 0.128048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136477
      },
      {
        "date": "2025-10-31",
        "close": 28.040001,
        "direction_boundary": 24.594999,
        "core_momentum": 0.140069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137638
      },
      {
        "date": "2025-11-07",
        "close": 28.120001,
        "direction_boundary": 24.315001,
        "core_momentum": 0.156488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135478
      },
      {
        "date": "2025-11-14",
        "close": 28.66,
        "direction_boundary": 23.805,
        "core_momentum": 0.203949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133677
      },
      {
        "date": "2025-11-21",
        "close": 28.15,
        "direction_boundary": 24.49,
        "core_momentum": 0.149449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135498
      },
      {
        "date": "2025-11-28",
        "close": 29.084999,
        "direction_boundary": 24.355,
        "core_momentum": 0.194211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13498
      },
      {
        "date": "2025-12-05",
        "close": 29.870001,
        "direction_boundary": 24.1,
        "core_momentum": 0.239419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130611
      },
      {
        "date": "2025-12-12",
        "close": 29.305,
        "direction_boundary": 24.385,
        "core_momentum": 0.201763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133568
      },
      {
        "date": "2025-12-19",
        "close": 29.57,
        "direction_boundary": 24.040001,
        "core_momentum": 0.230033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131281
      },
      {
        "date": "2025-12-26",
        "close": 30.23,
        "direction_boundary": 24.25,
        "core_momentum": 0.246598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125686
      },
      {
        "date": "2026-01-02",
        "close": 30.059999,
        "direction_boundary": 24.48,
        "core_momentum": 0.227941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126004
      },
      {
        "date": "2026-01-09",
        "close": 31.135,
        "direction_boundary": 25.434999,
        "core_momentum": 0.224101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128557
      },
      {
        "date": "2026-01-16",
        "close": 31.57,
        "direction_boundary": 26.065001,
        "core_momentum": 0.211203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128892
      },
      {
        "date": "2026-01-23",
        "close": 33.564999,
        "direction_boundary": 25.77,
        "core_momentum": 0.302483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148019
      },
      {
        "date": "2026-01-30",
        "close": 34.43,
        "direction_boundary": 25.360001,
        "core_momentum": 0.35765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132906
      },
      {
        "date": "2026-02-06",
        "close": 32.720001,
        "direction_boundary": 25.905001,
        "core_momentum": 0.263077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158221
      },
      {
        "date": "2026-02-13",
        "close": 32.375,
        "direction_boundary": 26.34,
        "core_momentum": 0.229119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156046
      },
      {
        "date": "2026-02-20",
        "close": 33.044998,
        "direction_boundary": 26.855,
        "core_momentum": 0.230497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156761
      },
      {
        "date": "2026-02-27",
        "close": 33.91,
        "direction_boundary": 25.99,
        "core_momentum": 0.304733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158333
      },
      {
        "date": "2026-03-06",
        "close": 34.294998,
        "direction_boundary": 26.610001,
        "core_momentum": 0.288801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158019
      },
      {
        "date": "2026-03-13",
        "close": 36.049999,
        "direction_boundary": 26.825001,
        "core_momentum": 0.343896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166898
      },
      {
        "date": "2026-03-20",
        "close": 35.139999,
        "direction_boundary": 26.99,
        "core_momentum": 0.301964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173694
      },
      {
        "date": "2026-03-27",
        "close": 35.18,
        "direction_boundary": 27.129999,
        "core_momentum": 0.29672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172695
      },
      {
        "date": "2026-04-03",
        "close": 34.700001,
        "direction_boundary": 25.025,
        "core_momentum": 0.386613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174485
      },
      {
        "date": "2026-04-10",
        "close": 35.334999,
        "direction_boundary": 24.775,
        "core_momentum": 0.426236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174146
      },
      {
        "date": "2026-04-17",
        "close": 35.560001,
        "direction_boundary": 25.475,
        "core_momentum": 0.395878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174067
      },
      {
        "date": "2026-04-24",
        "close": 36.080002,
        "direction_boundary": 25.385,
        "core_momentum": 0.421312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174056
      },
      {
        "date": "2026-05-01",
        "close": 36.174999,
        "direction_boundary": 25.135,
        "core_momentum": 0.439228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170945
      },
      {
        "date": "2026-05-08",
        "close": 36.825001,
        "direction_boundary": 25.67,
        "core_momentum": 0.434554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170987
      },
      {
        "date": "2026-05-15",
        "close": 37.005001,
        "direction_boundary": 25.23,
        "core_momentum": 0.466706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170681
      },
      {
        "date": "2026-05-22",
        "close": 36.75,
        "direction_boundary": 25.735001,
        "core_momentum": 0.428016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167748
      },
      {
        "date": "2026-05-29",
        "close": 36.549999,
        "direction_boundary": 25.105,
        "core_momentum": 0.455885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165879
      },
      {
        "date": "2026-06-05",
        "close": 36.055,
        "direction_boundary": 26.065001,
        "core_momentum": 0.383273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166612
      },
      {
        "date": "2026-06-12",
        "close": 35.134998,
        "direction_boundary": 26.525,
        "core_momentum": 0.324599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168993
      },
      {
        "date": "2026-06-19",
        "close": 34.384998,
        "direction_boundary": 27.110001,
        "core_momentum": 0.268351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17352
      },
      {
        "date": "2026-06-26",
        "close": 32.93,
        "direction_boundary": 26.365,
        "core_momentum": 0.249004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184557
      },
      {
        "date": "2026-07-03",
        "close": 33.0,
        "direction_boundary": 26.27,
        "core_momentum": 0.256186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184119
      },
      {
        "date": "2026-07-10",
        "close": 33.09,
        "direction_boundary": 27.045,
        "core_momentum": 0.223516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178409
      },
      {
        "date": "2026-07-17",
        "close": 33.805,
        "direction_boundary": 27.065001,
        "core_momentum": 0.24903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179678
      },
      {
        "date": "2026-07-24",
        "close": 34.630001,
        "direction_boundary": 26.82,
        "core_momentum": 0.291201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161933
      },
      {
        "date": "2026-07-31",
        "close": 34.215,
        "direction_boundary": 25.799999,
        "core_momentum": 0.326163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159029
      },
      {
        "date": "2026-08-07",
        "close": 34.605,
        "direction_boundary": 25.91,
        "core_momentum": 0.335585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.805,
        "volume": 11437
      },
      {
        "date": "2023-08-25",
        "close": 24.045,
        "volume": 3520
      },
      {
        "date": "2023-09-01",
        "close": 24.540001,
        "volume": 4476
      },
      {
        "date": "2023-09-08",
        "close": 24.275,
        "volume": 8017
      },
      {
        "date": "2023-09-15",
        "close": 24.57,
        "volume": 5866
      },
      {
        "date": "2023-09-22",
        "close": 24.41,
        "volume": 6984
      },
      {
        "date": "2023-09-29",
        "close": 24.264999,
        "volume": 7129
      },
      {
        "date": "2023-10-06",
        "close": 23.485001,
        "volume": 13657
      },
      {
        "date": "2023-10-13",
        "close": 24.045,
        "volume": 36590
      },
      {
        "date": "2023-10-20",
        "close": 24.370001,
        "volume": 6112
      },
      {
        "date": "2023-10-27",
        "close": 24.195,
        "volume": 11432
      },
      {
        "date": "2023-11-03",
        "close": 24.32,
        "volume": 3873
      },
      {
        "date": "2023-11-10",
        "close": 23.26,
        "volume": 6372
      },
      {
        "date": "2023-11-17",
        "close": 23.32,
        "volume": 16285
      },
      {
        "date": "2023-11-24",
        "close": 23.495001,
        "volume": 12454
      },
      {
        "date": "2023-12-01",
        "close": 23.559999,
        "volume": 5796
      },
      {
        "date": "2023-12-08",
        "close": 22.370001,
        "volume": 23091
      },
      {
        "date": "2023-12-15",
        "close": 22.815001,
        "volume": 56911
      },
      {
        "date": "2023-12-22",
        "close": 23.02,
        "volume": 7025
      },
      {
        "date": "2023-12-29",
        "close": 23.01,
        "volume": 2992
      },
      {
        "date": "2024-01-05",
        "close": 22.955,
        "volume": 6512
      },
      {
        "date": "2024-01-12",
        "close": 22.915001,
        "volume": 41341
      },
      {
        "date": "2024-01-19",
        "close": 22.43,
        "volume": 10307
      },
      {
        "date": "2024-01-26",
        "close": 22.889999,
        "volume": 23393
      },
      {
        "date": "2024-02-02",
        "close": 22.41,
        "volume": 10718
      },
      {
        "date": "2024-02-09",
        "close": 22.305,
        "volume": 11161
      },
      {
        "date": "2024-02-16",
        "close": 22.33,
        "volume": 11034
      },
      {
        "date": "2024-02-23",
        "close": 22.57,
        "volume": 5402
      },
      {
        "date": "2024-03-01",
        "close": 23.059999,
        "volume": 8622
      },
      {
        "date": "2024-03-08",
        "close": 23.25,
        "volume": 15607
      },
      {
        "date": "2024-03-15",
        "close": 23.834999,
        "volume": 9474
      },
      {
        "date": "2024-03-22",
        "close": 23.49,
        "volume": 7955
      },
      {
        "date": "2024-03-29",
        "close": 23.665001,
        "volume": 7721
      },
      {
        "date": "2024-04-05",
        "close": 24.844999,
        "volume": 10681
      },
      {
        "date": "2024-04-12",
        "close": 25.325001,
        "volume": 13568
      },
      {
        "date": "2024-04-19",
        "close": 25.299999,
        "volume": 53369
      },
      {
        "date": "2024-04-26",
        "close": 25.15,
        "volume": 5584
      },
      {
        "date": "2024-05-03",
        "close": 24.735001,
        "volume": 18090
      },
      {
        "date": "2024-05-10",
        "close": 25.190001,
        "volume": 5147
      },
      {
        "date": "2024-05-17",
        "close": 26.15,
        "volume": 23750
      },
      {
        "date": "2024-05-24",
        "close": 25.834999,
        "volume": 12969
      },
      {
        "date": "2024-05-31",
        "close": 25.514999,
        "volume": 8266
      },
      {
        "date": "2024-06-07",
        "close": 25.165001,
        "volume": 4970
      },
      {
        "date": "2024-06-14",
        "close": 25.389999,
        "volume": 17261
      },
      {
        "date": "2024-06-21",
        "close": 25.549999,
        "volume": 27693
      },
      {
        "date": "2024-06-28",
        "close": 25.33,
        "volume": 3414
      },
      {
        "date": "2024-07-05",
        "close": 25.83,
        "volume": 29985
      },
      {
        "date": "2024-07-12",
        "close": 25.385,
        "volume": 16095
      },
      {
        "date": "2024-07-19",
        "close": 24.655001,
        "volume": 14317
      },
      {
        "date": "2024-07-26",
        "close": 23.91,
        "volume": 25562
      },
      {
        "date": "2024-08-02",
        "close": 23.725,
        "volume": 3581
      },
      {
        "date": "2024-08-09",
        "close": 24.049999,
        "volume": 18198
      },
      {
        "date": "2024-08-16",
        "close": 24.26,
        "volume": 3274
      },
      {
        "date": "2024-08-23",
        "close": 24.559999,
        "volume": 12991
      },
      {
        "date": "2024-08-30",
        "close": 24.155001,
        "volume": 29925
      },
      {
        "date": "2024-09-06",
        "close": 23.424999,
        "volume": 6735
      },
      {
        "date": "2024-09-13",
        "close": 23.959999,
        "volume": 4952
      },
      {
        "date": "2024-09-20",
        "close": 24.4,
        "volume": 5837
      },
      {
        "date": "2024-09-27",
        "close": 24.950001,
        "volume": 7553
      },
      {
        "date": "2024-10-04",
        "close": 25.684999,
        "volume": 40956
      },
      {
        "date": "2024-10-11",
        "close": 25.25,
        "volume": 11191
      },
      {
        "date": "2024-10-18",
        "close": 24.535,
        "volume": 12863
      },
      {
        "date": "2024-10-25",
        "close": 25.225,
        "volume": 9926
      },
      {
        "date": "2024-11-01",
        "close": 24.594999,
        "volume": 30183
      },
      {
        "date": "2024-11-08",
        "close": 24.315001,
        "volume": 24428
      },
      {
        "date": "2024-11-15",
        "close": 23.805,
        "volume": 15051
      },
      {
        "date": "2024-11-22",
        "close": 24.49,
        "volume": 5242
      },
      {
        "date": "2024-11-29",
        "close": 24.355,
        "volume": 7566
      },
      {
        "date": "2024-12-06",
        "close": 24.1,
        "volume": 5287
      },
      {
        "date": "2024-12-13",
        "close": 24.385,
        "volume": 50203
      },
      {
        "date": "2024-12-20",
        "close": 24.040001,
        "volume": 7219
      },
      {
        "date": "2024-12-27",
        "close": 24.25,
        "volume": 1068
      },
      {
        "date": "2025-01-03",
        "close": 24.48,
        "volume": 2567
      },
      {
        "date": "2025-01-10",
        "close": 25.434999,
        "volume": 9816
      },
      {
        "date": "2025-01-17",
        "close": 26.065001,
        "volume": 7339
      },
      {
        "date": "2025-01-24",
        "close": 25.77,
        "volume": 15130
      },
      {
        "date": "2025-01-31",
        "close": 25.360001,
        "volume": 22051
      },
      {
        "date": "2025-02-07",
        "close": 25.905001,
        "volume": 5237
      },
      {
        "date": "2025-02-14",
        "close": 26.34,
        "volume": 6130
      },
      {
        "date": "2025-02-21",
        "close": 26.855,
        "volume": 11723
      },
      {
        "date": "2025-02-28",
        "close": 25.99,
        "volume": 17604
      },
      {
        "date": "2025-03-07",
        "close": 26.610001,
        "volume": 7686
      },
      {
        "date": "2025-03-14",
        "close": 26.825001,
        "volume": 11795
      },
      {
        "date": "2025-03-21",
        "close": 26.99,
        "volume": 6237
      },
      {
        "date": "2025-03-28",
        "close": 27.129999,
        "volume": 1310
      },
      {
        "date": "2025-04-04",
        "close": 25.025,
        "volume": 2523
      },
      {
        "date": "2025-04-11",
        "close": 24.775,
        "volume": 22340
      },
      {
        "date": "2025-04-18",
        "close": 25.475,
        "volume": 3766
      },
      {
        "date": "2025-04-25",
        "close": 25.385,
        "volume": 2088
      },
      {
        "date": "2025-05-02",
        "close": 25.135,
        "volume": 1412
      },
      {
        "date": "2025-05-09",
        "close": 25.67,
        "volume": 15272
      },
      {
        "date": "2025-05-16",
        "close": 25.23,
        "volume": 3995
      },
      {
        "date": "2025-05-23",
        "close": 25.735001,
        "volume": 2656
      },
      {
        "date": "2025-05-30",
        "close": 25.105,
        "volume": 5257
      },
      {
        "date": "2025-06-06",
        "close": 26.065001,
        "volume": 1052
      },
      {
        "date": "2025-06-13",
        "close": 26.525,
        "volume": 4990
      },
      {
        "date": "2025-06-20",
        "close": 27.110001,
        "volume": 23992
      },
      {
        "date": "2025-06-27",
        "close": 26.365,
        "volume": 1776
      },
      {
        "date": "2025-07-04",
        "close": 26.27,
        "volume": 3230
      },
      {
        "date": "2025-07-11",
        "close": 27.045,
        "volume": 2455
      },
      {
        "date": "2025-07-18",
        "close": 27.065001,
        "volume": 4991
      },
      {
        "date": "2025-07-25",
        "close": 26.82,
        "volume": 2032
      },
      {
        "date": "2025-08-01",
        "close": 25.799999,
        "volume": 4469
      },
      {
        "date": "2025-08-08",
        "close": 25.91,
        "volume": 876
      },
      {
        "date": "2025-08-15",
        "close": 25.450001,
        "volume": 1331
      },
      {
        "date": "2025-08-22",
        "close": 25.620001,
        "volume": 12784
      },
      {
        "date": "2025-08-29",
        "close": 25.870001,
        "volume": 2831
      },
      {
        "date": "2025-09-05",
        "close": 25.959999,
        "volume": 1815
      },
      {
        "date": "2025-09-12",
        "close": 26.434999,
        "volume": 9095
      },
      {
        "date": "2025-09-19",
        "close": 26.35,
        "volume": 4449
      },
      {
        "date": "2025-09-26",
        "close": 27.065001,
        "volume": 8288
      },
      {
        "date": "2025-10-03",
        "close": 27.73,
        "volume": 4383
      },
      {
        "date": "2025-10-10",
        "close": 27.65,
        "volume": 11258
      },
      {
        "date": "2025-10-17",
        "close": 28.040001,
        "volume": 8927
      },
      {
        "date": "2025-10-24",
        "close": 28.455,
        "volume": 2005
      },
      {
        "date": "2025-10-31",
        "close": 28.040001,
        "volume": 11057
      },
      {
        "date": "2025-11-07",
        "close": 28.120001,
        "volume": 3044
      },
      {
        "date": "2025-11-14",
        "close": 28.66,
        "volume": 9456
      },
      {
        "date": "2025-11-21",
        "close": 28.15,
        "volume": 6487
      },
      {
        "date": "2025-11-28",
        "close": 29.084999,
        "volume": 8255
      },
      {
        "date": "2025-12-05",
        "close": 29.870001,
        "volume": 6338
      },
      {
        "date": "2025-12-12",
        "close": 29.305,
        "volume": 8011
      },
      {
        "date": "2025-12-19",
        "close": 29.57,
        "volume": 3046
      },
      {
        "date": "2025-12-26",
        "close": 30.23,
        "volume": 6127
      },
      {
        "date": "2026-01-02",
        "close": 30.059999,
        "volume": 3629
      },
      {
        "date": "2026-01-09",
        "close": 31.135,
        "volume": 4473
      },
      {
        "date": "2026-01-16",
        "close": 31.57,
        "volume": 22268
      },
      {
        "date": "2026-01-23",
        "close": 33.564999,
        "volume": 14214
      },
      {
        "date": "2026-01-30",
        "close": 34.43,
        "volume": 20065
      },
      {
        "date": "2026-02-06",
        "close": 32.720001,
        "volume": 26011
      },
      {
        "date": "2026-02-13",
        "close": 32.375,
        "volume": 3921
      },
      {
        "date": "2026-02-20",
        "close": 33.044998,
        "volume": 2568
      },
      {
        "date": "2026-02-27",
        "close": 33.91,
        "volume": 2455
      },
      {
        "date": "2026-03-06",
        "close": 34.294998,
        "volume": 15746
      },
      {
        "date": "2026-03-13",
        "close": 36.049999,
        "volume": 7782
      },
      {
        "date": "2026-03-20",
        "close": 35.139999,
        "volume": 92397
      },
      {
        "date": "2026-03-27",
        "close": 35.18,
        "volume": 6273
      },
      {
        "date": "2026-04-03",
        "close": 34.700001,
        "volume": 8350
      },
      {
        "date": "2026-04-10",
        "close": 35.334999,
        "volume": 41842
      },
      {
        "date": "2026-04-17",
        "close": 35.560001,
        "volume": 3761
      },
      {
        "date": "2026-04-24",
        "close": 36.080002,
        "volume": 8127
      },
      {
        "date": "2026-05-01",
        "close": 36.174999,
        "volume": 7205
      },
      {
        "date": "2026-05-08",
        "close": 36.825001,
        "volume": 11906
      },
      {
        "date": "2026-05-15",
        "close": 37.005001,
        "volume": 3851
      },
      {
        "date": "2026-05-22",
        "close": 36.75,
        "volume": 2098
      },
      {
        "date": "2026-05-29",
        "close": 36.549999,
        "volume": 2422
      },
      {
        "date": "2026-06-05",
        "close": 36.055,
        "volume": 1050
      },
      {
        "date": "2026-06-12",
        "close": 35.134998,
        "volume": 188
      },
      {
        "date": "2026-06-19",
        "close": 34.384998,
        "volume": 1109
      },
      {
        "date": "2026-06-26",
        "close": 32.93,
        "volume": 5243
      },
      {
        "date": "2026-07-03",
        "close": 33.0,
        "volume": 1485
      },
      {
        "date": "2026-07-10",
        "close": 33.09,
        "volume": 2150
      },
      {
        "date": "2026-07-17",
        "close": 33.805,
        "volume": 1846
      },
      {
        "date": "2026-07-24",
        "close": 34.630001,
        "volume": 3867
      },
      {
        "date": "2026-07-31",
        "close": 34.215,
        "volume": 1500
      },
      {
        "date": "2026-08-07",
        "close": 34.605,
        "volume": 3511
      }
    ],
    "sharemaestro_context": {
      "trend": 34.637,
      "fair_value": 27.097949,
      "market_activity": -6.241194,
      "market_dynamics": -0.855715,
      "relative_strength": -6.496553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.004759,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -0.00705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.031104,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.04631,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.200302,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.107223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.049663
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.00745
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.007647
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.005855
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.012366
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.010143
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.003006
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.007655
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.004954
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.327642
      }
    ]
  }
}