{
  "ticker": {
    "uuid": "68eb4ac1-6892-4362-af80-a54b6a9ea1ee",
    "symbol": "VIV",
    "name": "Telef\u00f4nica Brasil S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19020.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16149.676758,
    "boundary_margin": 0.177733,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.360842,
    "volatility_stability": 1.0664,
    "risk_context": 0.2771,
    "current_regime": {
      "move": 0.657571,
      "interruption": -0.251496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.776,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6425.701172,
        "direction_boundary": 2602.739014,
        "core_momentum": 1.468823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360138
      },
      {
        "date": "2023-08-25",
        "close": 6567.183594,
        "direction_boundary": 2467.277832,
        "core_momentum": 1.661712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333621
      },
      {
        "date": "2023-09-01",
        "close": 6543.216797,
        "direction_boundary": 2312.35791,
        "core_momentum": 1.829673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330524
      },
      {
        "date": "2023-09-08",
        "close": 6264.250488,
        "direction_boundary": 2340.350342,
        "core_momentum": 1.676629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342546
      },
      {
        "date": "2023-09-15",
        "close": 6551.715332,
        "direction_boundary": 2342.349609,
        "core_momentum": 1.79707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343107
      },
      {
        "date": "2023-09-22",
        "close": 6691.699219,
        "direction_boundary": 2529.297607,
        "core_momentum": 1.645675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329068
      },
      {
        "date": "2023-09-29",
        "close": 6954.692383,
        "direction_boundary": 2324.854492,
        "core_momentum": 1.991453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326201
      },
      {
        "date": "2023-10-06",
        "close": 7619.614258,
        "direction_boundary": 2341.350098,
        "core_momentum": 2.254368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335892
      },
      {
        "date": "2023-10-13",
        "close": 8593.5,
        "direction_boundary": 2395.834717,
        "core_momentum": 2.58685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355426
      },
      {
        "date": "2023-10-20",
        "close": 8903.96875,
        "direction_boundary": 2373.341553,
        "core_momentum": 2.751659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351718
      },
      {
        "date": "2023-10-27",
        "close": 8048.583008,
        "direction_boundary": 2365.84375,
        "core_momentum": 2.401993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399096
      },
      {
        "date": "2023-11-03",
        "close": 8401.042969,
        "direction_boundary": 2498.807129,
        "core_momentum": 2.362021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399295
      },
      {
        "date": "2023-11-10",
        "close": 8729.501953,
        "direction_boundary": 2395.834717,
        "core_momentum": 2.643616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399426
      },
      {
        "date": "2023-11-17",
        "close": 8968.976563,
        "direction_boundary": 2401.333496,
        "core_momentum": 2.734998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397915
      },
      {
        "date": "2023-11-24",
        "close": 9582.90625,
        "direction_boundary": 2363.344238,
        "core_momentum": 3.054808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396707
      },
      {
        "date": "2023-12-01",
        "close": 8929.483398,
        "direction_boundary": 2458.817627,
        "core_momentum": 2.631617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420483
      },
      {
        "date": "2023-12-08",
        "close": 10663.28125,
        "direction_boundary": 2470.314209,
        "core_momentum": 3.316569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462514
      },
      {
        "date": "2023-12-15",
        "close": 10597.290039,
        "direction_boundary": 2269.369873,
        "core_momentum": 3.669706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46578
      },
      {
        "date": "2023-12-22",
        "close": 10449.305664,
        "direction_boundary": 2465.315674,
        "core_momentum": 3.238526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465535
      },
      {
        "date": "2023-12-29",
        "close": 10604.394531,
        "direction_boundary": 2441.32251,
        "core_momentum": 3.343709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463683
      },
      {
        "date": "2024-01-05",
        "close": 11796.769531,
        "direction_boundary": 2449.532471,
        "core_momentum": 3.815927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472209
      },
      {
        "date": "2024-01-12",
        "close": 11918.757813,
        "direction_boundary": 2589.506836,
        "core_momentum": 3.602713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472235
      },
      {
        "date": "2024-01-19",
        "close": 13450.598633,
        "direction_boundary": 2689.987305,
        "core_momentum": 4.000246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484724
      },
      {
        "date": "2024-01-26",
        "close": 13307.113281,
        "direction_boundary": 2915.444336,
        "core_momentum": 3.564352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488514
      },
      {
        "date": "2024-02-02",
        "close": 13597.581055,
        "direction_boundary": 2790.467529,
        "core_momentum": 3.872868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488735
      },
      {
        "date": "2024-02-09",
        "close": 13334.110352,
        "direction_boundary": 2675.989502,
        "core_momentum": 3.982871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495025
      },
      {
        "date": "2024-02-16",
        "close": 12975.147461,
        "direction_boundary": 2937.939697,
        "core_momentum": 3.41641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435305
      },
      {
        "date": "2024-02-23",
        "close": 12216.726563,
        "direction_boundary": 2753.974365,
        "core_momentum": 3.436035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451825
      },
      {
        "date": "2024-03-01",
        "close": 11740.276367,
        "direction_boundary": 2711.495605,
        "core_momentum": 3.329816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458948
      },
      {
        "date": "2024-03-08",
        "close": 10919.364258,
        "direction_boundary": 2913.458496,
        "core_momentum": 2.747905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468916
      },
      {
        "date": "2024-03-15",
        "close": 11048.84668,
        "direction_boundary": 2984.44458,
        "core_momentum": 2.702145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467843
      },
      {
        "date": "2024-03-22",
        "close": 11352.317383,
        "direction_boundary": 2872.965332,
        "core_momentum": 2.951429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467943
      },
      {
        "date": "2024-03-29",
        "close": 10899.892578,
        "direction_boundary": 3060.930664,
        "core_momentum": 2.560973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474621
      },
      {
        "date": "2024-04-05",
        "close": 10699.911133,
        "direction_boundary": 3119.45459,
        "core_momentum": 2.430058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464694
      },
      {
        "date": "2024-04-12",
        "close": 9974.146484,
        "direction_boundary": 3299.525391,
        "core_momentum": 2.022903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451699
      },
      {
        "date": "2024-04-19",
        "close": 9986.644531,
        "direction_boundary": 3546.989746,
        "core_momentum": 1.815527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449678
      },
      {
        "date": "2024-04-26",
        "close": 10226.624023,
        "direction_boundary": 3697.469238,
        "core_momentum": 1.765844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423718
      },
      {
        "date": "2024-05-03",
        "close": 11128.083984,
        "direction_boundary": 3777.956787,
        "core_momentum": 1.94553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43413
      },
      {
        "date": "2024-05-10",
        "close": 9488.22168,
        "direction_boundary": 3904.438965,
        "core_momentum": 1.430111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491835
      },
      {
        "date": "2024-05-17",
        "close": 9981.182617,
        "direction_boundary": 4125.90625,
        "core_momentum": 1.419149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4952
      },
      {
        "date": "2024-05-24",
        "close": 10922.105469,
        "direction_boundary": 4085.412109,
        "core_momentum": 1.67344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502245
      },
      {
        "date": "2024-05-31",
        "close": 10509.636719,
        "direction_boundary": 4106.94873,
        "core_momentum": 1.558989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494483
      },
      {
        "date": "2024-06-07",
        "close": 11299.072266,
        "direction_boundary": 4464.90332,
        "core_momentum": 1.530642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440242
      },
      {
        "date": "2024-06-14",
        "close": 10592.129883,
        "direction_boundary": 4614.881348,
        "core_momentum": 1.295212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449826
      },
      {
        "date": "2024-06-21",
        "close": 10360.150391,
        "direction_boundary": 4544.890625,
        "core_momentum": 1.279516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450469
      },
      {
        "date": "2024-06-28",
        "close": 11122.601563,
        "direction_boundary": 4536.391602,
        "core_momentum": 1.451861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460874
      },
      {
        "date": "2024-07-05",
        "close": 11824.548828,
        "direction_boundary": 4538.391602,
        "core_momentum": 1.605449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444253
      },
      {
        "date": "2024-07-12",
        "close": 13073.945313,
        "direction_boundary": 4586.385254,
        "core_momentum": 1.850599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465477
      },
      {
        "date": "2024-07-19",
        "close": 11774.052734,
        "direction_boundary": 4638.377441,
        "core_momentum": 1.538399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456793
      },
      {
        "date": "2024-07-26",
        "close": 11374.083984,
        "direction_boundary": 4952.336426,
        "core_momentum": 1.296711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45857
      },
      {
        "date": "2024-08-02",
        "close": 11574.132813,
        "direction_boundary": 5079.366699,
        "core_momentum": 1.278657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458105
      },
      {
        "date": "2024-08-09",
        "close": 11924.109375,
        "direction_boundary": 5217.351074,
        "core_momentum": 1.285472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460332
      },
      {
        "date": "2024-08-16",
        "close": 12149.089844,
        "direction_boundary": 6425.701172,
        "core_momentum": 0.890703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460155
      },
      {
        "date": "2024-08-23",
        "close": 12449.068359,
        "direction_boundary": 6567.183594,
        "core_momentum": 0.895648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453853
      },
      {
        "date": "2024-08-30",
        "close": 11874.152344,
        "direction_boundary": 6543.216797,
        "core_momentum": 0.814727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455309
      },
      {
        "date": "2024-09-06",
        "close": 12324.121094,
        "direction_boundary": 6264.250488,
        "core_momentum": 0.967374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445475
      },
      {
        "date": "2024-09-13",
        "close": 12324.121094,
        "direction_boundary": 6551.715332,
        "core_momentum": 0.881053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445397
      },
      {
        "date": "2024-09-20",
        "close": 12224.125977,
        "direction_boundary": 6691.699219,
        "core_momentum": 0.82676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444454
      },
      {
        "date": "2024-09-27",
        "close": 12499.106445,
        "direction_boundary": 6954.692383,
        "core_momentum": 0.797219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440682
      },
      {
        "date": "2024-10-04",
        "close": 12249.125977,
        "direction_boundary": 7619.614258,
        "core_momentum": 0.607578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44087
      },
      {
        "date": "2024-10-11",
        "close": 11399.185547,
        "direction_boundary": 8593.5,
        "core_momentum": 0.326489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441449
      },
      {
        "date": "2024-10-18",
        "close": 11424.18457,
        "direction_boundary": 8903.96875,
        "core_momentum": 0.283044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441434
      },
      {
        "date": "2024-10-25",
        "close": 11199.200195,
        "direction_boundary": 8048.583008,
        "core_momentum": 0.39145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441909
      },
      {
        "date": "2024-11-01",
        "close": 10574.244141,
        "direction_boundary": 8401.042969,
        "core_momentum": 0.258682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433636
      },
      {
        "date": "2024-11-08",
        "close": 10424.255859,
        "direction_boundary": 8729.501953,
        "core_momentum": 0.194141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370321
      },
      {
        "date": "2024-11-15",
        "close": 10299.263672,
        "direction_boundary": 8968.976563,
        "core_momentum": 0.148321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364559
      },
      {
        "date": "2024-11-22",
        "close": 9669.30957,
        "direction_boundary": 9582.90625,
        "core_momentum": 0.009016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351529
      },
      {
        "date": "2024-11-29",
        "close": 8999.355469,
        "direction_boundary": 8929.483398,
        "core_momentum": 0.007825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360847
      },
      {
        "date": "2024-12-06",
        "close": 9099.349609,
        "direction_boundary": 10663.28125,
        "core_momentum": -0.146665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343815
      },
      {
        "date": "2024-12-13",
        "close": 8909.365234,
        "direction_boundary": 10597.290039,
        "core_momentum": -0.159279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334744
      },
      {
        "date": "2024-12-20",
        "close": 9349.332031,
        "direction_boundary": 10449.305664,
        "core_momentum": -0.105268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342362
      },
      {
        "date": "2024-12-27",
        "close": 9029.475586,
        "direction_boundary": 10604.394531,
        "core_momentum": -0.148516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327134
      },
      {
        "date": "2025-01-03",
        "close": 8869.486328,
        "direction_boundary": 11796.769531,
        "core_momentum": -0.248143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311686
      },
      {
        "date": "2025-01-10",
        "close": 9179.467773,
        "direction_boundary": 11918.757813,
        "core_momentum": -0.22983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275809
      },
      {
        "date": "2025-01-17",
        "close": 9629.441406,
        "direction_boundary": 13450.598633,
        "core_momentum": -0.284088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255398
      },
      {
        "date": "2025-01-24",
        "close": 9929.425781,
        "direction_boundary": 13307.113281,
        "core_momentum": -0.253826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257705
      },
      {
        "date": "2025-01-31",
        "close": 10474.393555,
        "direction_boundary": 13597.581055,
        "core_momentum": -0.229687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268638
      },
      {
        "date": "2025-02-07",
        "close": 10624.382813,
        "direction_boundary": 13334.110352,
        "core_momentum": -0.203218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26559
      },
      {
        "date": "2025-02-14",
        "close": 11299.345703,
        "direction_boundary": 12975.147461,
        "core_momentum": -0.129155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279368
      },
      {
        "date": "2025-02-21",
        "close": 11099.354492,
        "direction_boundary": 12216.726563,
        "core_momentum": -0.091462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277283
      },
      {
        "date": "2025-02-28",
        "close": 9979.654297,
        "direction_boundary": 11740.276367,
        "core_momentum": -0.149964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306137
      },
      {
        "date": "2025-03-07",
        "close": 10374.638672,
        "direction_boundary": 10919.364258,
        "core_momentum": -0.049886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306609
      },
      {
        "date": "2025-03-14",
        "close": 10974.619141,
        "direction_boundary": 11048.84668,
        "core_momentum": -0.006718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318712
      },
      {
        "date": "2025-03-21",
        "close": 11174.609375,
        "direction_boundary": 11352.317383,
        "core_momentum": -0.015654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320174
      },
      {
        "date": "2025-03-28",
        "close": 11474.623047,
        "direction_boundary": 10899.892578,
        "core_momentum": 0.052728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320909
      },
      {
        "date": "2025-04-04",
        "close": 11649.618164,
        "direction_boundary": 10699.911133,
        "core_momentum": 0.088758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320926
      },
      {
        "date": "2025-04-11",
        "close": 11599.619141,
        "direction_boundary": 9974.146484,
        "core_momentum": 0.162969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304726
      },
      {
        "date": "2025-04-18",
        "close": 10324.686523,
        "direction_boundary": 9986.644531,
        "core_momentum": 0.033849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345251
      },
      {
        "date": "2025-04-25",
        "close": 11399.655273,
        "direction_boundary": 10226.624023,
        "core_momentum": 0.114704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372546
      },
      {
        "date": "2025-05-02",
        "close": 11549.649414,
        "direction_boundary": 11128.083984,
        "core_momentum": 0.037883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363267
      },
      {
        "date": "2025-05-09",
        "close": 11424.654297,
        "direction_boundary": 9488.22168,
        "core_momentum": 0.204088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362966
      },
      {
        "date": "2025-05-16",
        "close": 11549.649414,
        "direction_boundary": 9981.182617,
        "core_momentum": 0.157142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36239
      },
      {
        "date": "2025-05-23",
        "close": 11374.71875,
        "direction_boundary": 10922.105469,
        "core_momentum": 0.04144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350436
      },
      {
        "date": "2025-05-30",
        "close": 11974.705078,
        "direction_boundary": 10509.636719,
        "core_momentum": 0.139402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336945
      },
      {
        "date": "2025-06-06",
        "close": 12299.694336,
        "direction_boundary": 11299.072266,
        "core_momentum": 0.088558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337656
      },
      {
        "date": "2025-06-13",
        "close": 12874.680664,
        "direction_boundary": 10592.129883,
        "core_momentum": 0.215495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337426
      },
      {
        "date": "2025-06-20",
        "close": 12574.688477,
        "direction_boundary": 10360.150391,
        "core_momentum": 0.213755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337624
      },
      {
        "date": "2025-06-27",
        "close": 13299.696289,
        "direction_boundary": 11122.601563,
        "core_momentum": 0.195736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336263
      },
      {
        "date": "2025-07-04",
        "close": 15249.650391,
        "direction_boundary": 11824.548828,
        "core_momentum": 0.28966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372577
      },
      {
        "date": "2025-07-11",
        "close": 14574.666016,
        "direction_boundary": 13073.945313,
        "core_momentum": 0.114787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383019
      },
      {
        "date": "2025-07-18",
        "close": 14349.671875,
        "direction_boundary": 11774.052734,
        "core_momentum": 0.218754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383155
      },
      {
        "date": "2025-07-25",
        "close": 14274.672852,
        "direction_boundary": 11374.083984,
        "core_momentum": 0.255017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383518
      },
      {
        "date": "2025-08-01",
        "close": 15524.688477,
        "direction_boundary": 11574.132813,
        "core_momentum": 0.341326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392038
      },
      {
        "date": "2025-08-08",
        "close": 16149.676758,
        "direction_boundary": 11924.109375,
        "core_momentum": 0.354372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393481
      },
      {
        "date": "2025-08-15",
        "close": 16149.676758,
        "direction_boundary": 12149.089844,
        "core_momentum": 0.329291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388479
      },
      {
        "date": "2025-08-22",
        "close": 16899.662109,
        "direction_boundary": 12449.068359,
        "core_momentum": 0.357504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388093
      },
      {
        "date": "2025-08-29",
        "close": 16799.695313,
        "direction_boundary": 11874.152344,
        "core_momentum": 0.414812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347565
      },
      {
        "date": "2025-09-05",
        "close": 17349.683594,
        "direction_boundary": 12324.121094,
        "core_momentum": 0.407783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346971
      },
      {
        "date": "2025-09-12",
        "close": 18419.666016,
        "direction_boundary": 12324.121094,
        "core_momentum": 0.494603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347768
      },
      {
        "date": "2025-09-19",
        "close": 19729.640625,
        "direction_boundary": 12224.125977,
        "core_momentum": 0.613992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354258
      },
      {
        "date": "2025-09-26",
        "close": 17989.720703,
        "direction_boundary": 12499.106445,
        "core_momentum": 0.439281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387875
      },
      {
        "date": "2025-10-03",
        "close": 18969.707031,
        "direction_boundary": 12249.125977,
        "core_momentum": 0.548658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391002
      },
      {
        "date": "2025-10-10",
        "close": 18229.71875,
        "direction_boundary": 11399.185547,
        "core_momentum": 0.599212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398218
      },
      {
        "date": "2025-10-17",
        "close": 18929.708984,
        "direction_boundary": 11424.18457,
        "core_momentum": 0.656986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348937
      },
      {
        "date": "2025-10-24",
        "close": 19849.695313,
        "direction_boundary": 11199.200195,
        "core_momentum": 0.772421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333539
      },
      {
        "date": "2025-10-31",
        "close": 17879.769531,
        "direction_boundary": 10574.244141,
        "core_momentum": 0.690879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376463
      },
      {
        "date": "2025-11-07",
        "close": 18449.759766,
        "direction_boundary": 10424.255859,
        "core_momentum": 0.769887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374804
      },
      {
        "date": "2025-11-14",
        "close": 19529.744141,
        "direction_boundary": 10299.263672,
        "core_momentum": 0.896227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378363
      },
      {
        "date": "2025-11-21",
        "close": 18889.753906,
        "direction_boundary": 9669.30957,
        "core_momentum": 0.953578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382554
      },
      {
        "date": "2025-11-28",
        "close": 19989.785156,
        "direction_boundary": 8999.355469,
        "core_momentum": 1.221246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383487
      },
      {
        "date": "2025-12-05",
        "close": 18689.798828,
        "direction_boundary": 9099.349609,
        "core_momentum": 1.053971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401751
      },
      {
        "date": "2025-12-12",
        "close": 18769.798828,
        "direction_boundary": 8909.365234,
        "core_momentum": 1.106749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399749
      },
      {
        "date": "2025-12-19",
        "close": 18219.802734,
        "direction_boundary": 9349.332031,
        "core_momentum": 0.948781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401013
      },
      {
        "date": "2025-12-26",
        "close": 17919.810547,
        "direction_boundary": 9029.475586,
        "core_momentum": 0.98459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398519
      },
      {
        "date": "2026-01-02",
        "close": 18579.84375,
        "direction_boundary": 8869.486328,
        "core_momentum": 1.094805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357539
      },
      {
        "date": "2026-01-09",
        "close": 19069.839844,
        "direction_boundary": 9179.467773,
        "core_momentum": 1.077445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350047
      },
      {
        "date": "2026-01-16",
        "close": 18329.845703,
        "direction_boundary": 9629.441406,
        "core_momentum": 0.903521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355149
      },
      {
        "date": "2026-01-23",
        "close": 20999.824219,
        "direction_boundary": 9929.425781,
        "core_momentum": 1.114908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395229
      },
      {
        "date": "2026-01-30",
        "close": 21419.822266,
        "direction_boundary": 10474.393555,
        "core_momentum": 1.04497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382609
      },
      {
        "date": "2026-02-06",
        "close": 22009.818359,
        "direction_boundary": 10624.382813,
        "core_momentum": 1.071633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381245
      },
      {
        "date": "2026-02-13",
        "close": 23029.808594,
        "direction_boundary": 11299.345703,
        "core_momentum": 1.038154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383584
      },
      {
        "date": "2026-02-20",
        "close": 22759.810547,
        "direction_boundary": 11099.354492,
        "core_momentum": 1.050553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382314
      },
      {
        "date": "2026-02-27",
        "close": 24599.835938,
        "direction_boundary": 9979.654297,
        "core_momentum": 1.464999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392187
      },
      {
        "date": "2026-03-06",
        "close": 23569.84375,
        "direction_boundary": 10374.638672,
        "core_momentum": 1.271871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399201
      },
      {
        "date": "2026-03-13",
        "close": 22509.849609,
        "direction_boundary": 10974.619141,
        "core_momentum": 1.051083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400701
      },
      {
        "date": "2026-03-20",
        "close": 22269.849609,
        "direction_boundary": 11174.609375,
        "core_momentum": 0.992897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391556
      },
      {
        "date": "2026-03-27",
        "close": 22459.873047,
        "direction_boundary": 11474.623047,
        "core_momentum": 0.957352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365723
      },
      {
        "date": "2026-04-03",
        "close": 24069.863281,
        "direction_boundary": 11649.618164,
        "core_momentum": 1.06615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370323
      },
      {
        "date": "2026-04-10",
        "close": 25199.857422,
        "direction_boundary": 11599.619141,
        "core_momentum": 1.172473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366714
      },
      {
        "date": "2026-04-17",
        "close": 23969.865234,
        "direction_boundary": 10324.686523,
        "core_momentum": 1.321607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374734
      },
      {
        "date": "2026-04-24",
        "close": 23819.865234,
        "direction_boundary": 11399.655273,
        "core_momentum": 1.089525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37112
      },
      {
        "date": "2026-05-01",
        "close": 23839.878906,
        "direction_boundary": 11549.649414,
        "core_momentum": 1.064121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334774
      },
      {
        "date": "2026-05-08",
        "close": 23169.880859,
        "direction_boundary": 11424.654297,
        "core_momentum": 1.02806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337793
      },
      {
        "date": "2026-05-15",
        "close": 20909.894531,
        "direction_boundary": 11549.649414,
        "core_momentum": 0.810435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363773
      },
      {
        "date": "2026-05-22",
        "close": 19829.900391,
        "direction_boundary": 11374.71875,
        "core_momentum": 0.743331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368663
      },
      {
        "date": "2026-05-29",
        "close": 19529.974609,
        "direction_boundary": 11974.705078,
        "core_momentum": 0.630936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360707
      },
      {
        "date": "2026-06-05",
        "close": 19231.677686,
        "direction_boundary": 12299.694336,
        "core_momentum": 0.56359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348595
      },
      {
        "date": "2026-06-12",
        "close": 19890.605898,
        "direction_boundary": 12874.680664,
        "core_momentum": 0.54494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351506
      },
      {
        "date": "2026-06-19",
        "close": 18862.185532,
        "direction_boundary": 12574.688477,
        "core_momentum": 0.500012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357198
      },
      {
        "date": "2026-06-26",
        "close": 20655.017878,
        "direction_boundary": 13299.696289,
        "core_momentum": 0.553044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376919
      },
      {
        "date": "2026-07-03",
        "close": 22089.656483,
        "direction_boundary": 15249.650391,
        "core_momentum": 0.448535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384343
      },
      {
        "date": "2026-07-10",
        "close": 21830.714808,
        "direction_boundary": 14574.666016,
        "core_momentum": 0.497854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384108
      },
      {
        "date": "2026-07-17",
        "close": 21870.551988,
        "direction_boundary": 14349.671875,
        "core_momentum": 0.524115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378708
      },
      {
        "date": "2026-07-24",
        "close": 22239.045911,
        "direction_boundary": 14274.672852,
        "core_momentum": 0.557937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330366
      },
      {
        "date": "2026-07-31",
        "close": 20400.0,
        "direction_boundary": 15524.688477,
        "core_momentum": 0.314036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35118
      },
      {
        "date": "2026-08-07",
        "close": 19020.0,
        "direction_boundary": 16149.676758,
        "core_momentum": 0.177733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6425.701172,
        "volume": 576
      },
      {
        "date": "2023-08-25",
        "close": 6567.183594,
        "volume": 260
      },
      {
        "date": "2023-09-01",
        "close": 6543.216797,
        "volume": 24462
      },
      {
        "date": "2023-09-08",
        "close": 6264.250488,
        "volume": 416
      },
      {
        "date": "2023-09-15",
        "close": 6551.715332,
        "volume": 301
      },
      {
        "date": "2023-09-22",
        "close": 6691.699219,
        "volume": 511
      },
      {
        "date": "2023-09-29",
        "close": 6954.692383,
        "volume": 379
      },
      {
        "date": "2023-10-06",
        "close": 7619.614258,
        "volume": 497
      },
      {
        "date": "2023-10-13",
        "close": 8593.5,
        "volume": 721
      },
      {
        "date": "2023-10-20",
        "close": 8903.96875,
        "volume": 547
      },
      {
        "date": "2023-10-27",
        "close": 8048.583008,
        "volume": 379
      },
      {
        "date": "2023-11-03",
        "close": 8401.042969,
        "volume": 647
      },
      {
        "date": "2023-11-10",
        "close": 8729.501953,
        "volume": 79
      },
      {
        "date": "2023-11-17",
        "close": 8968.976563,
        "volume": 264
      },
      {
        "date": "2023-11-24",
        "close": 9582.90625,
        "volume": 128
      },
      {
        "date": "2023-12-01",
        "close": 8929.483398,
        "volume": 73
      },
      {
        "date": "2023-12-08",
        "close": 10663.28125,
        "volume": 155
      },
      {
        "date": "2023-12-15",
        "close": 10597.290039,
        "volume": 54
      },
      {
        "date": "2023-12-22",
        "close": 10449.305664,
        "volume": 182
      },
      {
        "date": "2023-12-29",
        "close": 10604.394531,
        "volume": 219
      },
      {
        "date": "2024-01-05",
        "close": 11796.769531,
        "volume": 88
      },
      {
        "date": "2024-01-12",
        "close": 11918.757813,
        "volume": 306
      },
      {
        "date": "2024-01-19",
        "close": 13450.598633,
        "volume": 1662
      },
      {
        "date": "2024-01-26",
        "close": 13307.113281,
        "volume": 341
      },
      {
        "date": "2024-02-02",
        "close": 13597.581055,
        "volume": 1381
      },
      {
        "date": "2024-02-09",
        "close": 13334.110352,
        "volume": 503
      },
      {
        "date": "2024-02-16",
        "close": 12975.147461,
        "volume": 36
      },
      {
        "date": "2024-02-23",
        "close": 12216.726563,
        "volume": 1464
      },
      {
        "date": "2024-03-01",
        "close": 11740.276367,
        "volume": 74
      },
      {
        "date": "2024-03-08",
        "close": 10919.364258,
        "volume": 136
      },
      {
        "date": "2024-03-15",
        "close": 11048.84668,
        "volume": 5956
      },
      {
        "date": "2024-03-22",
        "close": 11352.317383,
        "volume": 232
      },
      {
        "date": "2024-03-29",
        "close": 10899.892578,
        "volume": 2190
      },
      {
        "date": "2024-04-05",
        "close": 10699.911133,
        "volume": 447
      },
      {
        "date": "2024-04-12",
        "close": 9974.146484,
        "volume": 49
      },
      {
        "date": "2024-04-19",
        "close": 9986.644531,
        "volume": 44
      },
      {
        "date": "2024-04-26",
        "close": 10226.624023,
        "volume": 325
      },
      {
        "date": "2024-05-03",
        "close": 11128.083984,
        "volume": 514
      },
      {
        "date": "2024-05-10",
        "close": 9488.22168,
        "volume": 1061
      },
      {
        "date": "2024-05-17",
        "close": 9981.182617,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 10922.105469,
        "volume": 1967
      },
      {
        "date": "2024-05-31",
        "close": 10509.636719,
        "volume": 92
      },
      {
        "date": "2024-06-07",
        "close": 11299.072266,
        "volume": 474
      },
      {
        "date": "2024-06-14",
        "close": 10592.129883,
        "volume": 401
      },
      {
        "date": "2024-06-21",
        "close": 10360.150391,
        "volume": 12
      },
      {
        "date": "2024-06-28",
        "close": 11122.601563,
        "volume": 547
      },
      {
        "date": "2024-07-05",
        "close": 11824.548828,
        "volume": 1389
      },
      {
        "date": "2024-07-12",
        "close": 13073.945313,
        "volume": 2485
      },
      {
        "date": "2024-07-19",
        "close": 11774.052734,
        "volume": 396
      },
      {
        "date": "2024-07-26",
        "close": 11374.083984,
        "volume": 560
      },
      {
        "date": "2024-08-02",
        "close": 11574.132813,
        "volume": 306
      },
      {
        "date": "2024-08-09",
        "close": 11924.109375,
        "volume": 765
      },
      {
        "date": "2024-08-16",
        "close": 12149.089844,
        "volume": 4673
      },
      {
        "date": "2024-08-23",
        "close": 12449.068359,
        "volume": 283
      },
      {
        "date": "2024-08-30",
        "close": 11874.152344,
        "volume": 233
      },
      {
        "date": "2024-09-06",
        "close": 12324.121094,
        "volume": 14145
      },
      {
        "date": "2024-09-13",
        "close": 12324.121094,
        "volume": 590
      },
      {
        "date": "2024-09-20",
        "close": 12224.125977,
        "volume": 7694
      },
      {
        "date": "2024-09-27",
        "close": 12499.106445,
        "volume": 431
      },
      {
        "date": "2024-10-04",
        "close": 12249.125977,
        "volume": 235
      },
      {
        "date": "2024-10-11",
        "close": 11399.185547,
        "volume": 542
      },
      {
        "date": "2024-10-18",
        "close": 11424.18457,
        "volume": 11800
      },
      {
        "date": "2024-10-25",
        "close": 11199.200195,
        "volume": 1909
      },
      {
        "date": "2024-11-01",
        "close": 10574.244141,
        "volume": 162
      },
      {
        "date": "2024-11-08",
        "close": 10424.255859,
        "volume": 17085
      },
      {
        "date": "2024-11-15",
        "close": 10299.263672,
        "volume": 6433
      },
      {
        "date": "2024-11-22",
        "close": 9669.30957,
        "volume": 154
      },
      {
        "date": "2024-11-29",
        "close": 8999.355469,
        "volume": 11263
      },
      {
        "date": "2024-12-06",
        "close": 9099.349609,
        "volume": 471
      },
      {
        "date": "2024-12-13",
        "close": 8909.365234,
        "volume": 9078
      },
      {
        "date": "2024-12-20",
        "close": 9349.332031,
        "volume": 8611
      },
      {
        "date": "2024-12-27",
        "close": 9029.475586,
        "volume": 274
      },
      {
        "date": "2025-01-03",
        "close": 8869.486328,
        "volume": 55
      },
      {
        "date": "2025-01-10",
        "close": 9179.467773,
        "volume": 2150
      },
      {
        "date": "2025-01-17",
        "close": 9629.441406,
        "volume": 853
      },
      {
        "date": "2025-01-24",
        "close": 9929.425781,
        "volume": 1393
      },
      {
        "date": "2025-01-31",
        "close": 10474.393555,
        "volume": 2871
      },
      {
        "date": "2025-02-07",
        "close": 10624.382813,
        "volume": 2682
      },
      {
        "date": "2025-02-14",
        "close": 11299.345703,
        "volume": 3352
      },
      {
        "date": "2025-02-21",
        "close": 11099.354492,
        "volume": 641
      },
      {
        "date": "2025-02-28",
        "close": 9979.654297,
        "volume": 7088
      },
      {
        "date": "2025-03-07",
        "close": 10374.638672,
        "volume": 374
      },
      {
        "date": "2025-03-14",
        "close": 10974.619141,
        "volume": 253
      },
      {
        "date": "2025-03-21",
        "close": 11174.609375,
        "volume": 5450
      },
      {
        "date": "2025-03-28",
        "close": 11474.623047,
        "volume": 1706
      },
      {
        "date": "2025-04-04",
        "close": 11649.618164,
        "volume": 5178
      },
      {
        "date": "2025-04-11",
        "close": 11599.619141,
        "volume": 1197
      },
      {
        "date": "2025-04-18",
        "close": 10324.686523,
        "volume": 256
      },
      {
        "date": "2025-04-25",
        "close": 11399.655273,
        "volume": 822
      },
      {
        "date": "2025-05-02",
        "close": 11549.649414,
        "volume": 1430
      },
      {
        "date": "2025-05-09",
        "close": 11424.654297,
        "volume": 239
      },
      {
        "date": "2025-05-16",
        "close": 11549.649414,
        "volume": 315
      },
      {
        "date": "2025-05-23",
        "close": 11374.71875,
        "volume": 517
      },
      {
        "date": "2025-05-30",
        "close": 11974.705078,
        "volume": 370
      },
      {
        "date": "2025-06-06",
        "close": 12299.694336,
        "volume": 6499
      },
      {
        "date": "2025-06-13",
        "close": 12874.680664,
        "volume": 1350
      },
      {
        "date": "2025-06-20",
        "close": 12574.688477,
        "volume": 117
      },
      {
        "date": "2025-06-27",
        "close": 13299.696289,
        "volume": 9579
      },
      {
        "date": "2025-07-04",
        "close": 15249.650391,
        "volume": 18626
      },
      {
        "date": "2025-07-11",
        "close": 14574.666016,
        "volume": 827
      },
      {
        "date": "2025-07-18",
        "close": 14349.671875,
        "volume": 2104
      },
      {
        "date": "2025-07-25",
        "close": 14274.672852,
        "volume": 20433
      },
      {
        "date": "2025-08-01",
        "close": 15524.688477,
        "volume": 10171
      },
      {
        "date": "2025-08-08",
        "close": 16149.676758,
        "volume": 1494
      },
      {
        "date": "2025-08-15",
        "close": 16149.676758,
        "volume": 1498
      },
      {
        "date": "2025-08-22",
        "close": 16899.662109,
        "volume": 1669
      },
      {
        "date": "2025-08-29",
        "close": 16799.695313,
        "volume": 4796
      },
      {
        "date": "2025-09-05",
        "close": 17349.683594,
        "volume": 1015
      },
      {
        "date": "2025-09-12",
        "close": 18419.666016,
        "volume": 2448
      },
      {
        "date": "2025-09-19",
        "close": 19729.640625,
        "volume": 6212
      },
      {
        "date": "2025-09-26",
        "close": 17989.720703,
        "volume": 221
      },
      {
        "date": "2025-10-03",
        "close": 18969.707031,
        "volume": 15833
      },
      {
        "date": "2025-10-10",
        "close": 18229.71875,
        "volume": 6902
      },
      {
        "date": "2025-10-17",
        "close": 18929.708984,
        "volume": 3246
      },
      {
        "date": "2025-10-24",
        "close": 19849.695313,
        "volume": 1328
      },
      {
        "date": "2025-10-31",
        "close": 17879.769531,
        "volume": 882
      },
      {
        "date": "2025-11-07",
        "close": 18449.759766,
        "volume": 1346
      },
      {
        "date": "2025-11-14",
        "close": 19529.744141,
        "volume": 381
      },
      {
        "date": "2025-11-21",
        "close": 18889.753906,
        "volume": 163
      },
      {
        "date": "2025-11-28",
        "close": 19989.785156,
        "volume": 4714
      },
      {
        "date": "2025-12-05",
        "close": 18689.798828,
        "volume": 383
      },
      {
        "date": "2025-12-12",
        "close": 18769.798828,
        "volume": 4873
      },
      {
        "date": "2025-12-19",
        "close": 18219.802734,
        "volume": 1712
      },
      {
        "date": "2025-12-26",
        "close": 17919.810547,
        "volume": 3423
      },
      {
        "date": "2026-01-02",
        "close": 18579.84375,
        "volume": 491
      },
      {
        "date": "2026-01-09",
        "close": 19069.839844,
        "volume": 1010
      },
      {
        "date": "2026-01-16",
        "close": 18329.845703,
        "volume": 1424
      },
      {
        "date": "2026-01-23",
        "close": 20999.824219,
        "volume": 4601
      },
      {
        "date": "2026-01-30",
        "close": 21419.822266,
        "volume": 446
      },
      {
        "date": "2026-02-06",
        "close": 22009.818359,
        "volume": 5798
      },
      {
        "date": "2026-02-13",
        "close": 23029.808594,
        "volume": 11943
      },
      {
        "date": "2026-02-20",
        "close": 22759.810547,
        "volume": 1059
      },
      {
        "date": "2026-02-27",
        "close": 24599.835938,
        "volume": 9926
      },
      {
        "date": "2026-03-06",
        "close": 23569.84375,
        "volume": 3146
      },
      {
        "date": "2026-03-13",
        "close": 22509.849609,
        "volume": 427
      },
      {
        "date": "2026-03-20",
        "close": 22269.849609,
        "volume": 920
      },
      {
        "date": "2026-03-27",
        "close": 22459.873047,
        "volume": 55
      },
      {
        "date": "2026-04-03",
        "close": 24069.863281,
        "volume": 5785
      },
      {
        "date": "2026-04-10",
        "close": 25199.857422,
        "volume": 3568
      },
      {
        "date": "2026-04-17",
        "close": 23969.865234,
        "volume": 5091
      },
      {
        "date": "2026-04-24",
        "close": 23819.865234,
        "volume": 132
      },
      {
        "date": "2026-05-01",
        "close": 23839.878906,
        "volume": 2402
      },
      {
        "date": "2026-05-08",
        "close": 23169.880859,
        "volume": 8913
      },
      {
        "date": "2026-05-15",
        "close": 20909.894531,
        "volume": 3543
      },
      {
        "date": "2026-05-22",
        "close": 19829.900391,
        "volume": 2151
      },
      {
        "date": "2026-05-29",
        "close": 19529.974609,
        "volume": 5185
      },
      {
        "date": "2026-06-05",
        "close": 19231.677686,
        "volume": 71
      },
      {
        "date": "2026-06-12",
        "close": 19890.605898,
        "volume": 132
      },
      {
        "date": "2026-06-19",
        "close": 18862.185532,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 20655.017878,
        "volume": 4184
      },
      {
        "date": "2026-07-03",
        "close": 22089.656483,
        "volume": 13
      },
      {
        "date": "2026-07-10",
        "close": 21830.714808,
        "volume": 20139
      },
      {
        "date": "2026-07-17",
        "close": 21870.551988,
        "volume": 7405
      },
      {
        "date": "2026-07-24",
        "close": 22239.045911,
        "volume": 26952
      },
      {
        "date": "2026-07-31",
        "close": 20400.0,
        "volume": 816
      },
      {
        "date": "2026-08-07",
        "close": 19020.0,
        "volume": 1132
      }
    ],
    "sharemaestro_context": {
      "trend": 21812.887276,
      "fair_value": 14036.831481,
      "market_activity": -0.768211,
      "market_dynamics": -0.371316,
      "relative_strength": -18.540969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.057606,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.024168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.228584,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.080516,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.337125,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06352,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.579532,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.122595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 5.955451
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.228067
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.657571
      }
    ]
  }
}