{
  "ticker": {
    "uuid": "68ed501b-503b-47ec-b45c-8640511a6296",
    "symbol": "ORCL",
    "name": "Oracle Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2510.860107,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4620.968262,
    "boundary_margin": -0.456638,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.743662,
    "volatility_stability": 1.1323,
    "risk_context": 0.1345,
    "current_regime": {
      "move": -0.207053,
      "interruption": 0.246264,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.383,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 45.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1988.515137,
        "direction_boundary": 1584.526001,
        "core_momentum": 0.254959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237705
      },
      {
        "date": "2023-08-25",
        "close": 1938.103394,
        "direction_boundary": 1537.071289,
        "core_momentum": 0.260907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241441
      },
      {
        "date": "2023-09-01",
        "close": 2056.585693,
        "direction_boundary": 1479.483398,
        "core_momentum": 0.39007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246458
      },
      {
        "date": "2023-09-08",
        "close": 2225.100586,
        "direction_boundary": 1483.084106,
        "core_momentum": 0.50032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259902
      },
      {
        "date": "2023-09-15",
        "close": 1948.784668,
        "direction_boundary": 1411.27356,
        "core_momentum": 0.38087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329698
      },
      {
        "date": "2023-09-22",
        "close": 1865.979736,
        "direction_boundary": 1296.576294,
        "core_momentum": 0.439159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332387
      },
      {
        "date": "2023-09-29",
        "close": 1841.772217,
        "direction_boundary": 1296.576294,
        "core_momentum": 0.420489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333105
      },
      {
        "date": "2023-10-06",
        "close": 1976.536011,
        "direction_boundary": 1260.671143,
        "core_momentum": 0.567844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341901
      },
      {
        "date": "2023-10-13",
        "close": 1957.965332,
        "direction_boundary": 1320.847656,
        "core_momentum": 0.482355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342313
      },
      {
        "date": "2023-10-20",
        "close": 1850.132324,
        "direction_boundary": 1388.685547,
        "core_momentum": 0.33229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35283
      },
      {
        "date": "2023-10-27",
        "close": 1822.764771,
        "direction_boundary": 1511.392822,
        "core_momentum": 0.206017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352214
      },
      {
        "date": "2023-11-03",
        "close": 1897.858521,
        "direction_boundary": 1476.476196,
        "core_momentum": 0.285397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355832
      },
      {
        "date": "2023-11-10",
        "close": 1987.219849,
        "direction_boundary": 1472.704956,
        "core_momentum": 0.349367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360377
      },
      {
        "date": "2023-11-17",
        "close": 1985.802002,
        "direction_boundary": 1540.962402,
        "core_momentum": 0.288676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354663
      },
      {
        "date": "2023-11-24",
        "close": 1986.92041,
        "direction_boundary": 1606.166504,
        "core_momentum": 0.237058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353534
      },
      {
        "date": "2023-12-01",
        "close": 2002.925293,
        "direction_boundary": 1606.166504,
        "core_momentum": 0.247022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353222
      },
      {
        "date": "2023-12-08",
        "close": 1943.996704,
        "direction_boundary": 1559.278442,
        "core_momentum": 0.246728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355663
      },
      {
        "date": "2023-12-15",
        "close": 1782.17749,
        "direction_boundary": 1612.361816,
        "core_momentum": 0.105321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331218
      },
      {
        "date": "2023-12-22",
        "close": 1802.116821,
        "direction_boundary": 1561.293579,
        "core_momentum": 0.154246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331964
      },
      {
        "date": "2023-12-29",
        "close": 1787.22998,
        "direction_boundary": 1579.230957,
        "core_momentum": 0.131709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330425
      },
      {
        "date": "2024-01-05",
        "close": 1727.322632,
        "direction_boundary": 1642.080933,
        "core_momentum": 0.051911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329254
      },
      {
        "date": "2024-01-12",
        "close": 1794.247803,
        "direction_boundary": 1663.204712,
        "core_momentum": 0.07879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334014
      },
      {
        "date": "2024-01-19",
        "close": 1875.610107,
        "direction_boundary": 1634.916626,
        "core_momentum": 0.147221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339982
      },
      {
        "date": "2024-01-26",
        "close": 1970.39502,
        "direction_boundary": 1671.346436,
        "core_momentum": 0.178927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347158
      },
      {
        "date": "2024-02-02",
        "close": 1981.380249,
        "direction_boundary": 1674.320068,
        "core_momentum": 0.183394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347162
      },
      {
        "date": "2024-02-09",
        "close": 1985.624634,
        "direction_boundary": 1621.446167,
        "core_momentum": 0.224601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345361
      },
      {
        "date": "2024-02-16",
        "close": 1909.475464,
        "direction_boundary": 1601.48999,
        "core_momentum": 0.192312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344915
      },
      {
        "date": "2024-02-23",
        "close": 1914.468872,
        "direction_boundary": 1636.41333,
        "core_momentum": 0.169918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343185
      },
      {
        "date": "2024-03-01",
        "close": 1927.45166,
        "direction_boundary": 1589.515991,
        "core_momentum": 0.212603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332436
      },
      {
        "date": "2024-03-08",
        "close": 1902.484497,
        "direction_boundary": 1556.52832,
        "core_momentum": 0.222261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311264
      },
      {
        "date": "2024-03-15",
        "close": 2097.227051,
        "direction_boundary": 1559.082886,
        "core_momentum": 0.345167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286687
      },
      {
        "date": "2024-03-22",
        "close": 2142.167725,
        "direction_boundary": 1634.567505,
        "core_momentum": 0.310541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279763
      },
      {
        "date": "2024-03-29",
        "close": 2058.279053,
        "direction_boundary": 1627.63269,
        "core_momentum": 0.264584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285715
      },
      {
        "date": "2024-04-05",
        "close": 2055.332764,
        "direction_boundary": 1696.282349,
        "core_momentum": 0.211669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269251
      },
      {
        "date": "2024-04-12",
        "close": 2011.276245,
        "direction_boundary": 1720.814087,
        "core_momentum": 0.168793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270775
      },
      {
        "date": "2024-04-19",
        "close": 1992.75708,
        "direction_boundary": 1726.622803,
        "core_momentum": 0.154136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25827
      },
      {
        "date": "2024-04-26",
        "close": 2008.539307,
        "direction_boundary": 1692.030518,
        "core_momentum": 0.187059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257067
      },
      {
        "date": "2024-05-03",
        "close": 1942.833252,
        "direction_boundary": 1713.648438,
        "core_momentum": 0.133741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256356
      },
      {
        "date": "2024-05-10",
        "close": 1947.807739,
        "direction_boundary": 1708.229004,
        "core_momentum": 0.14025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24801
      },
      {
        "date": "2024-05-17",
        "close": 2035.708618,
        "direction_boundary": 1796.486206,
        "core_momentum": 0.133161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255711
      },
      {
        "date": "2024-05-24",
        "close": 2037.716553,
        "direction_boundary": 1839.402466,
        "core_momentum": 0.107814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25571
      },
      {
        "date": "2024-05-31",
        "close": 1971.281006,
        "direction_boundary": 1866.349609,
        "core_momentum": 0.056223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25978
      },
      {
        "date": "2024-06-07",
        "close": 2285.4375,
        "direction_boundary": 1892.298828,
        "core_momentum": 0.207757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327782
      },
      {
        "date": "2024-06-14",
        "close": 2542.268311,
        "direction_boundary": 2136.331787,
        "core_momentum": 0.190016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327607
      },
      {
        "date": "2024-06-21",
        "close": 2559.399414,
        "direction_boundary": 2105.841309,
        "core_momentum": 0.215381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327732
      },
      {
        "date": "2024-06-28",
        "close": 2593.281006,
        "direction_boundary": 2046.996826,
        "core_momentum": 0.266871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326227
      },
      {
        "date": "2024-07-05",
        "close": 2604.728027,
        "direction_boundary": 1966.473633,
        "core_momentum": 0.324568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319091
      },
      {
        "date": "2024-07-12",
        "close": 2532.549561,
        "direction_boundary": 1987.327271,
        "core_momentum": 0.27435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323033
      },
      {
        "date": "2024-07-19",
        "close": 2493.586914,
        "direction_boundary": 1953.576294,
        "core_momentum": 0.276422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322173
      },
      {
        "date": "2024-07-26",
        "close": 2616.158691,
        "direction_boundary": 1944.412476,
        "core_momentum": 0.345475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321865
      },
      {
        "date": "2024-08-02",
        "close": 2582.501221,
        "direction_boundary": 1954.973999,
        "core_momentum": 0.32099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323498
      },
      {
        "date": "2024-08-09",
        "close": 2468.611328,
        "direction_boundary": 1908.655029,
        "core_momentum": 0.293377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332362
      },
      {
        "date": "2024-08-16",
        "close": 2556.526367,
        "direction_boundary": 1988.515137,
        "core_momentum": 0.285646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327034
      },
      {
        "date": "2024-08-23",
        "close": 2652.433105,
        "direction_boundary": 1938.103394,
        "core_momentum": 0.368572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32867
      },
      {
        "date": "2024-08-30",
        "close": 2772.317383,
        "direction_boundary": 2056.585693,
        "core_momentum": 0.348019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331443
      },
      {
        "date": "2024-09-06",
        "close": 2855.606934,
        "direction_boundary": 2225.100586,
        "core_momentum": 0.283361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329762
      },
      {
        "date": "2024-09-13",
        "close": 3102.408203,
        "direction_boundary": 1948.784668,
        "core_momentum": 0.591971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323085
      },
      {
        "date": "2024-09-20",
        "close": 3248.856445,
        "direction_boundary": 1865.979736,
        "core_momentum": 0.7411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325869
      },
      {
        "date": "2024-09-27",
        "close": 3314.293213,
        "direction_boundary": 1841.772217,
        "core_momentum": 0.799513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315723
      },
      {
        "date": "2024-10-04",
        "close": 3289.187256,
        "direction_boundary": 1976.536011,
        "core_momentum": 0.664117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31661
      },
      {
        "date": "2024-10-11",
        "close": 3387.9729,
        "direction_boundary": 1957.965332,
        "core_momentum": 0.730354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311679
      },
      {
        "date": "2024-10-18",
        "close": 3480.03418,
        "direction_boundary": 1850.132324,
        "core_momentum": 0.880965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308897
      },
      {
        "date": "2024-10-25",
        "close": 3466.045898,
        "direction_boundary": 1822.764771,
        "core_momentum": 0.901532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310382
      },
      {
        "date": "2024-11-01",
        "close": 3452.058105,
        "direction_boundary": 1897.858521,
        "core_momentum": 0.818923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302719
      },
      {
        "date": "2024-11-08",
        "close": 3746.807129,
        "direction_boundary": 1987.219849,
        "core_momentum": 0.885452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312326
      },
      {
        "date": "2024-11-15",
        "close": 3869.751953,
        "direction_boundary": 1985.802002,
        "core_momentum": 0.94871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311317
      },
      {
        "date": "2024-11-22",
        "close": 3927.652832,
        "direction_boundary": 1986.92041,
        "core_momentum": 0.976754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309794
      },
      {
        "date": "2024-11-29",
        "close": 3670.681641,
        "direction_boundary": 2002.925293,
        "core_momentum": 0.83266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326075
      },
      {
        "date": "2024-12-06",
        "close": 3871.43042,
        "direction_boundary": 1943.996704,
        "core_momentum": 0.99148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27681
      },
      {
        "date": "2024-12-13",
        "close": 3487.02832,
        "direction_boundary": 1782.17749,
        "core_momentum": 0.956611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299165
      },
      {
        "date": "2024-12-20",
        "close": 3427.07959,
        "direction_boundary": 1802.116821,
        "core_momentum": 0.901697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301887
      },
      {
        "date": "2024-12-27",
        "close": 3393.497803,
        "direction_boundary": 1787.22998,
        "core_momentum": 0.898747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303276
      },
      {
        "date": "2025-01-03",
        "close": 3422.08374,
        "direction_boundary": 1727.322632,
        "core_momentum": 0.981149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30317
      },
      {
        "date": "2025-01-10",
        "close": 3190.665283,
        "direction_boundary": 1794.247803,
        "core_momentum": 0.778275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319003
      },
      {
        "date": "2025-01-17",
        "close": 3342.553711,
        "direction_boundary": 1875.610107,
        "core_momentum": 0.782115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321105
      },
      {
        "date": "2025-01-24",
        "close": 3717.259766,
        "direction_boundary": 1970.39502,
        "core_momentum": 0.886556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343794
      },
      {
        "date": "2025-01-31",
        "close": 3519.424561,
        "direction_boundary": 1981.380249,
        "core_momentum": 0.776249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354912
      },
      {
        "date": "2025-02-07",
        "close": 3581.37915,
        "direction_boundary": 1985.624634,
        "core_momentum": 0.803654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345287
      },
      {
        "date": "2025-02-14",
        "close": 3532.714844,
        "direction_boundary": 1909.475464,
        "core_momentum": 0.850097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346053
      },
      {
        "date": "2025-02-21",
        "close": 3422.495605,
        "direction_boundary": 1914.468872,
        "core_momentum": 0.7877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349425
      },
      {
        "date": "2025-02-28",
        "close": 3357.542969,
        "direction_boundary": 1927.45166,
        "core_momentum": 0.74196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347994
      },
      {
        "date": "2025-03-07",
        "close": 3147.696533,
        "direction_boundary": 1902.484497,
        "core_momentum": 0.654519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360236
      },
      {
        "date": "2025-03-14",
        "close": 2968.827637,
        "direction_boundary": 2097.227051,
        "core_momentum": 0.415597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351359
      },
      {
        "date": "2025-03-21",
        "close": 3089.739014,
        "direction_boundary": 2142.167725,
        "core_momentum": 0.442342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349771
      },
      {
        "date": "2025-03-28",
        "close": 2857.938721,
        "direction_boundary": 2058.279053,
        "core_momentum": 0.388509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363613
      },
      {
        "date": "2025-04-04",
        "close": 2632.11377,
        "direction_boundary": 2055.332764,
        "core_momentum": 0.280627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378837
      },
      {
        "date": "2025-04-11",
        "close": 2684.512207,
        "direction_boundary": 2011.276245,
        "core_momentum": 0.334731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37709
      },
      {
        "date": "2025-04-18",
        "close": 2563.579102,
        "direction_boundary": 1992.75708,
        "core_momentum": 0.286448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376815
      },
      {
        "date": "2025-04-25",
        "close": 2686.510986,
        "direction_boundary": 2008.539307,
        "core_momentum": 0.337545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385406
      },
      {
        "date": "2025-05-02",
        "close": 2962.558105,
        "direction_boundary": 1942.833252,
        "core_momentum": 0.524865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413319
      },
      {
        "date": "2025-05-09",
        "close": 2924.379395,
        "direction_boundary": 1947.807739,
        "core_momentum": 0.50137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393469
      },
      {
        "date": "2025-05-16",
        "close": 3123.189209,
        "direction_boundary": 2035.708618,
        "core_momentum": 0.534202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403206
      },
      {
        "date": "2025-05-23",
        "close": 3008.33252,
        "direction_boundary": 2037.716553,
        "core_momentum": 0.476325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40374
      },
      {
        "date": "2025-05-30",
        "close": 3195.928955,
        "direction_boundary": 1971.281006,
        "core_momentum": 0.621245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406401
      },
      {
        "date": "2025-06-06",
        "close": 3322.158691,
        "direction_boundary": 2285.4375,
        "core_momentum": 0.45362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4027
      },
      {
        "date": "2025-06-13",
        "close": 4090.732666,
        "direction_boundary": 2542.268311,
        "core_momentum": 0.609088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476187
      },
      {
        "date": "2025-06-20",
        "close": 3954.008545,
        "direction_boundary": 2559.399414,
        "core_momentum": 0.544897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478384
      },
      {
        "date": "2025-06-27",
        "close": 3997.784424,
        "direction_boundary": 2593.281006,
        "core_momentum": 0.541593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47792
      },
      {
        "date": "2025-07-04",
        "close": 4417.551758,
        "direction_boundary": 2604.728027,
        "core_momentum": 0.695974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495233
      },
      {
        "date": "2025-07-11",
        "close": 4313.104004,
        "direction_boundary": 2532.549561,
        "core_momentum": 0.703068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484377
      },
      {
        "date": "2025-07-18",
        "close": 4609.273438,
        "direction_boundary": 2493.586914,
        "core_momentum": 0.848451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48802
      },
      {
        "date": "2025-07-25",
        "close": 4538.004883,
        "direction_boundary": 2616.158691,
        "core_momentum": 0.734606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470055
      },
      {
        "date": "2025-08-01",
        "close": 4625.966309,
        "direction_boundary": 2582.501221,
        "core_momentum": 0.791274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46154
      },
      {
        "date": "2025-08-08",
        "close": 4620.968262,
        "direction_boundary": 2468.611328,
        "core_momentum": 0.87189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461698
      },
      {
        "date": "2025-08-15",
        "close": 4662.950195,
        "direction_boundary": 2556.526367,
        "core_momentum": 0.82394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46046
      },
      {
        "date": "2025-08-22",
        "close": 4407.062012,
        "direction_boundary": 2652.433105,
        "core_momentum": 0.661517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466256
      },
      {
        "date": "2025-08-29",
        "close": 4196.154785,
        "direction_boundary": 2772.317383,
        "core_momentum": 0.513591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471767
      },
      {
        "date": "2025-09-05",
        "close": 4363.081543,
        "direction_boundary": 2855.606934,
        "core_momentum": 0.5279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461411
      },
      {
        "date": "2025-09-12",
        "close": 5394.687988,
        "direction_boundary": 3102.408203,
        "core_momentum": 0.738871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526218
      },
      {
        "date": "2025-09-19",
        "close": 5677.413574,
        "direction_boundary": 3248.856445,
        "core_momentum": 0.747511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527164
      },
      {
        "date": "2025-09-26",
        "close": 5216.106445,
        "direction_boundary": 3314.293213,
        "core_momentum": 0.573822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52984
      },
      {
        "date": "2025-10-03",
        "close": 5258.407715,
        "direction_boundary": 3289.187256,
        "core_momentum": 0.598695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508247
      },
      {
        "date": "2025-10-10",
        "close": 5427.571777,
        "direction_boundary": 3387.9729,
        "core_momentum": 0.602012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508192
      },
      {
        "date": "2025-10-17",
        "close": 5345.110352,
        "direction_boundary": 3480.03418,
        "core_momentum": 0.535936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50107
      },
      {
        "date": "2025-10-24",
        "close": 5228.190918,
        "direction_boundary": 3466.045898,
        "core_momentum": 0.508402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505065
      },
      {
        "date": "2025-10-31",
        "close": 4869.35498,
        "direction_boundary": 3452.058105,
        "core_momentum": 0.410566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511055
      },
      {
        "date": "2025-11-07",
        "close": 4405.335449,
        "direction_boundary": 3746.807129,
        "core_momentum": 0.175757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535703
      },
      {
        "date": "2025-11-14",
        "close": 4091.553955,
        "direction_boundary": 3869.751953,
        "core_momentum": 0.057317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544563
      },
      {
        "date": "2025-11-21",
        "close": 3666.581299,
        "direction_boundary": 3927.652832,
        "core_momentum": -0.06647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566033
      },
      {
        "date": "2025-11-28",
        "close": 3683.725342,
        "direction_boundary": 3670.681641,
        "core_momentum": 0.003553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560873
      },
      {
        "date": "2025-12-05",
        "close": 3938.337158,
        "direction_boundary": 3871.43042,
        "core_momentum": 0.017282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56554
      },
      {
        "date": "2025-12-12",
        "close": 3578.831543,
        "direction_boundary": 3487.02832,
        "core_momentum": 0.026327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502389
      },
      {
        "date": "2025-12-19",
        "close": 3484.914063,
        "direction_boundary": 3427.07959,
        "core_momentum": 0.016876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501643
      },
      {
        "date": "2025-12-26",
        "close": 3547.592529,
        "direction_boundary": 3393.497803,
        "core_momentum": 0.045409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502163
      },
      {
        "date": "2026-01-02",
        "close": 3494.210938,
        "direction_boundary": 3422.08374,
        "core_momentum": 0.021077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479122
      },
      {
        "date": "2026-01-09",
        "close": 3593.943115,
        "direction_boundary": 3190.665283,
        "core_momentum": 0.126393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481317
      },
      {
        "date": "2026-01-16",
        "close": 3365.778564,
        "direction_boundary": 3342.553711,
        "core_momentum": 0.006948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47582
      },
      {
        "date": "2026-01-23",
        "close": 3073.386963,
        "direction_boundary": 3717.259766,
        "core_momentum": -0.173212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48822
      },
      {
        "date": "2026-01-30",
        "close": 2878.355713,
        "direction_boundary": 3519.424561,
        "core_momentum": -0.182152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490493
      },
      {
        "date": "2026-02-06",
        "close": 2464.148438,
        "direction_boundary": 3581.37915,
        "core_momentum": -0.311955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525137
      },
      {
        "date": "2026-02-13",
        "close": 2744.452637,
        "direction_boundary": 3532.714844,
        "core_momentum": -0.223132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554632
      },
      {
        "date": "2026-02-20",
        "close": 2536.054199,
        "direction_boundary": 3422.495605,
        "core_momentum": -0.259004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558429
      },
      {
        "date": "2026-02-27",
        "close": 2464.828369,
        "direction_boundary": 3357.542969,
        "core_momentum": -0.265883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557109
      },
      {
        "date": "2026-03-06",
        "close": 2741.793213,
        "direction_boundary": 3147.696533,
        "core_momentum": -0.128952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578948
      },
      {
        "date": "2026-03-13",
        "close": 2777.306152,
        "direction_boundary": 2968.827637,
        "core_momentum": -0.064511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477616
      },
      {
        "date": "2026-03-20",
        "close": 2681.465088,
        "direction_boundary": 3089.739014,
        "core_momentum": -0.132139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464746
      },
      {
        "date": "2026-03-27",
        "close": 2532.144775,
        "direction_boundary": 2857.938721,
        "core_momentum": -0.113996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459675
      },
      {
        "date": "2026-04-03",
        "close": 2591.503174,
        "direction_boundary": 2632.11377,
        "core_momentum": -0.015429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462498
      },
      {
        "date": "2026-04-10",
        "close": 2388.280029,
        "direction_boundary": 2684.512207,
        "core_momentum": -0.110349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46034
      },
      {
        "date": "2026-04-17",
        "close": 3031.340088,
        "direction_boundary": 2563.579102,
        "core_momentum": 0.182464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593495
      },
      {
        "date": "2026-04-24",
        "close": 3020.790039,
        "direction_boundary": 2686.510986,
        "core_momentum": 0.124429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594039
      },
      {
        "date": "2026-05-01",
        "close": 2823.610107,
        "direction_boundary": 2962.558105,
        "core_momentum": -0.046901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593453
      },
      {
        "date": "2026-05-08",
        "close": 3368.929932,
        "direction_boundary": 2924.379395,
        "core_momentum": 0.152015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641715
      },
      {
        "date": "2026-05-15",
        "close": 3350.0,
        "direction_boundary": 3123.189209,
        "core_momentum": 0.072622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635138
      },
      {
        "date": "2026-05-22",
        "close": 3330.0,
        "direction_boundary": 3008.33252,
        "core_momentum": 0.106926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617884
      },
      {
        "date": "2026-05-29",
        "close": 3880.02002,
        "direction_boundary": 3195.928955,
        "core_momentum": 0.214051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654966
      },
      {
        "date": "2026-06-05",
        "close": 3726.657178,
        "direction_boundary": 3322.158691,
        "core_momentum": 0.121758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650594
      },
      {
        "date": "2026-06-12",
        "close": 3166.490268,
        "direction_boundary": 4090.732666,
        "core_momentum": -0.225936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676087
      },
      {
        "date": "2026-06-19",
        "close": 3208.915873,
        "direction_boundary": 3954.008545,
        "core_momentum": -0.18844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675768
      },
      {
        "date": "2026-06-26",
        "close": 2597.544347,
        "direction_boundary": 3997.784424,
        "core_momentum": -0.350254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733777
      },
      {
        "date": "2026-07-03",
        "close": 2536.409256,
        "direction_boundary": 4417.551758,
        "core_momentum": -0.425834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73395
      },
      {
        "date": "2026-07-10",
        "close": 2458.550049,
        "direction_boundary": 4313.104004,
        "core_momentum": -0.429981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732017
      },
      {
        "date": "2026-07-17",
        "close": 2221.26001,
        "direction_boundary": 4609.273438,
        "core_momentum": -0.518089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738682
      },
      {
        "date": "2026-07-24",
        "close": 2014.709961,
        "direction_boundary": 4538.004883,
        "core_momentum": -0.556036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740102
      },
      {
        "date": "2026-07-31",
        "close": 2247.590088,
        "direction_boundary": 4625.966309,
        "core_momentum": -0.514136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75637
      },
      {
        "date": "2026-08-07",
        "close": 2510.860107,
        "direction_boundary": 4620.968262,
        "core_momentum": -0.456638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1988.515137,
        "volume": 237
      },
      {
        "date": "2023-08-25",
        "close": 1938.103394,
        "volume": 691
      },
      {
        "date": "2023-09-01",
        "close": 2056.585693,
        "volume": 4079
      },
      {
        "date": "2023-09-08",
        "close": 2225.100586,
        "volume": 1469
      },
      {
        "date": "2023-09-15",
        "close": 1948.784668,
        "volume": 58770
      },
      {
        "date": "2023-09-22",
        "close": 1865.979736,
        "volume": 1828
      },
      {
        "date": "2023-09-29",
        "close": 1841.772217,
        "volume": 7514
      },
      {
        "date": "2023-10-06",
        "close": 1976.536011,
        "volume": 2492
      },
      {
        "date": "2023-10-13",
        "close": 1957.965332,
        "volume": 2654
      },
      {
        "date": "2023-10-20",
        "close": 1850.132324,
        "volume": 2359
      },
      {
        "date": "2023-10-27",
        "close": 1822.764771,
        "volume": 4888
      },
      {
        "date": "2023-11-03",
        "close": 1897.858521,
        "volume": 279
      },
      {
        "date": "2023-11-10",
        "close": 1987.219849,
        "volume": 1354
      },
      {
        "date": "2023-11-17",
        "close": 1985.802002,
        "volume": 9950
      },
      {
        "date": "2023-11-24",
        "close": 1986.92041,
        "volume": 6
      },
      {
        "date": "2023-12-01",
        "close": 2002.925293,
        "volume": 82
      },
      {
        "date": "2023-12-08",
        "close": 1943.996704,
        "volume": 3319
      },
      {
        "date": "2023-12-15",
        "close": 1782.17749,
        "volume": 31038
      },
      {
        "date": "2023-12-22",
        "close": 1802.116821,
        "volume": 2071
      },
      {
        "date": "2023-12-29",
        "close": 1787.22998,
        "volume": 2533
      },
      {
        "date": "2024-01-05",
        "close": 1727.322632,
        "volume": 3830
      },
      {
        "date": "2024-01-12",
        "close": 1794.247803,
        "volume": 12691
      },
      {
        "date": "2024-01-19",
        "close": 1875.610107,
        "volume": 10562
      },
      {
        "date": "2024-01-26",
        "close": 1970.39502,
        "volume": 7761
      },
      {
        "date": "2024-02-02",
        "close": 1981.380249,
        "volume": 7687
      },
      {
        "date": "2024-02-09",
        "close": 1985.624634,
        "volume": 500
      },
      {
        "date": "2024-02-16",
        "close": 1909.475464,
        "volume": 14598
      },
      {
        "date": "2024-02-23",
        "close": 1914.468872,
        "volume": 6294
      },
      {
        "date": "2024-03-01",
        "close": 1927.45166,
        "volume": 2225
      },
      {
        "date": "2024-03-08",
        "close": 1902.484497,
        "volume": 610
      },
      {
        "date": "2024-03-15",
        "close": 2097.227051,
        "volume": 53866
      },
      {
        "date": "2024-03-22",
        "close": 2142.167725,
        "volume": 555
      },
      {
        "date": "2024-03-29",
        "close": 2058.279053,
        "volume": 3886
      },
      {
        "date": "2024-04-05",
        "close": 2055.332764,
        "volume": 594
      },
      {
        "date": "2024-04-12",
        "close": 2011.276245,
        "volume": 19714
      },
      {
        "date": "2024-04-19",
        "close": 1992.75708,
        "volume": 601
      },
      {
        "date": "2024-04-26",
        "close": 2008.539307,
        "volume": 5639
      },
      {
        "date": "2024-05-03",
        "close": 1942.833252,
        "volume": 3863
      },
      {
        "date": "2024-05-10",
        "close": 1947.807739,
        "volume": 20500
      },
      {
        "date": "2024-05-17",
        "close": 2035.708618,
        "volume": 5554
      },
      {
        "date": "2024-05-24",
        "close": 2037.716553,
        "volume": 1768
      },
      {
        "date": "2024-05-31",
        "close": 1971.281006,
        "volume": 3172
      },
      {
        "date": "2024-06-07",
        "close": 2285.4375,
        "volume": 19850
      },
      {
        "date": "2024-06-14",
        "close": 2542.268311,
        "volume": 13471
      },
      {
        "date": "2024-06-21",
        "close": 2559.399414,
        "volume": 14222
      },
      {
        "date": "2024-06-28",
        "close": 2593.281006,
        "volume": 14570
      },
      {
        "date": "2024-07-05",
        "close": 2604.728027,
        "volume": 9413
      },
      {
        "date": "2024-07-12",
        "close": 2532.549561,
        "volume": 1444
      },
      {
        "date": "2024-07-19",
        "close": 2493.586914,
        "volume": 6523
      },
      {
        "date": "2024-07-26",
        "close": 2616.158691,
        "volume": 39
      },
      {
        "date": "2024-08-02",
        "close": 2582.501221,
        "volume": 798
      },
      {
        "date": "2024-08-09",
        "close": 2468.611328,
        "volume": 349
      },
      {
        "date": "2024-08-16",
        "close": 2556.526367,
        "volume": 345
      },
      {
        "date": "2024-08-23",
        "close": 2652.433105,
        "volume": 7397
      },
      {
        "date": "2024-08-30",
        "close": 2772.317383,
        "volume": 7729
      },
      {
        "date": "2024-09-06",
        "close": 2855.606934,
        "volume": 5653
      },
      {
        "date": "2024-09-13",
        "close": 3102.408203,
        "volume": 5030
      },
      {
        "date": "2024-09-20",
        "close": 3248.856445,
        "volume": 2926
      },
      {
        "date": "2024-09-27",
        "close": 3314.293213,
        "volume": 8584
      },
      {
        "date": "2024-10-04",
        "close": 3289.187256,
        "volume": 11070
      },
      {
        "date": "2024-10-11",
        "close": 3387.9729,
        "volume": 9250
      },
      {
        "date": "2024-10-18",
        "close": 3480.03418,
        "volume": 1112
      },
      {
        "date": "2024-10-25",
        "close": 3466.045898,
        "volume": 1906
      },
      {
        "date": "2024-11-01",
        "close": 3452.058105,
        "volume": 6401
      },
      {
        "date": "2024-11-08",
        "close": 3746.807129,
        "volume": 7558
      },
      {
        "date": "2024-11-15",
        "close": 3869.751953,
        "volume": 1124
      },
      {
        "date": "2024-11-22",
        "close": 3927.652832,
        "volume": 1324
      },
      {
        "date": "2024-11-29",
        "close": 3670.681641,
        "volume": 155
      },
      {
        "date": "2024-12-06",
        "close": 3871.43042,
        "volume": 5143
      },
      {
        "date": "2024-12-13",
        "close": 3487.02832,
        "volume": 15913
      },
      {
        "date": "2024-12-20",
        "close": 3427.07959,
        "volume": 8275
      },
      {
        "date": "2024-12-27",
        "close": 3393.497803,
        "volume": 2330
      },
      {
        "date": "2025-01-03",
        "close": 3422.08374,
        "volume": 2262
      },
      {
        "date": "2025-01-10",
        "close": 3190.665283,
        "volume": 7750
      },
      {
        "date": "2025-01-17",
        "close": 3342.553711,
        "volume": 6213
      },
      {
        "date": "2025-01-24",
        "close": 3717.259766,
        "volume": 9811
      },
      {
        "date": "2025-01-31",
        "close": 3519.424561,
        "volume": 21251
      },
      {
        "date": "2025-02-07",
        "close": 3581.37915,
        "volume": 7388
      },
      {
        "date": "2025-02-14",
        "close": 3532.714844,
        "volume": 12618
      },
      {
        "date": "2025-02-21",
        "close": 3422.495605,
        "volume": 6683
      },
      {
        "date": "2025-02-28",
        "close": 3357.542969,
        "volume": 4207
      },
      {
        "date": "2025-03-07",
        "close": 3147.696533,
        "volume": 17454
      },
      {
        "date": "2025-03-14",
        "close": 2968.827637,
        "volume": 23772
      },
      {
        "date": "2025-03-21",
        "close": 3089.739014,
        "volume": 3813
      },
      {
        "date": "2025-03-28",
        "close": 2857.938721,
        "volume": 11040
      },
      {
        "date": "2025-04-04",
        "close": 2632.11377,
        "volume": 7008
      },
      {
        "date": "2025-04-11",
        "close": 2684.512207,
        "volume": 10702
      },
      {
        "date": "2025-04-18",
        "close": 2563.579102,
        "volume": 1064
      },
      {
        "date": "2025-04-25",
        "close": 2686.510986,
        "volume": 10509
      },
      {
        "date": "2025-05-02",
        "close": 2962.558105,
        "volume": 3148
      },
      {
        "date": "2025-05-09",
        "close": 2924.379395,
        "volume": 4008
      },
      {
        "date": "2025-05-16",
        "close": 3123.189209,
        "volume": 3720
      },
      {
        "date": "2025-05-23",
        "close": 3008.33252,
        "volume": 5442
      },
      {
        "date": "2025-05-30",
        "close": 3195.928955,
        "volume": 2034
      },
      {
        "date": "2025-06-06",
        "close": 3322.158691,
        "volume": 3260
      },
      {
        "date": "2025-06-13",
        "close": 4090.732666,
        "volume": 24654
      },
      {
        "date": "2025-06-20",
        "close": 3954.008545,
        "volume": 13745
      },
      {
        "date": "2025-06-27",
        "close": 3997.784424,
        "volume": 18134
      },
      {
        "date": "2025-07-04",
        "close": 4417.551758,
        "volume": 9953
      },
      {
        "date": "2025-07-11",
        "close": 4313.104004,
        "volume": 5540
      },
      {
        "date": "2025-07-18",
        "close": 4609.273438,
        "volume": 3208
      },
      {
        "date": "2025-07-25",
        "close": 4538.004883,
        "volume": 12172
      },
      {
        "date": "2025-08-01",
        "close": 4625.966309,
        "volume": 5182
      },
      {
        "date": "2025-08-08",
        "close": 4620.968262,
        "volume": 15596
      },
      {
        "date": "2025-08-15",
        "close": 4662.950195,
        "volume": 18801
      },
      {
        "date": "2025-08-22",
        "close": 4407.062012,
        "volume": 1859
      },
      {
        "date": "2025-08-29",
        "close": 4196.154785,
        "volume": 3021
      },
      {
        "date": "2025-09-05",
        "close": 4363.081543,
        "volume": 2409
      },
      {
        "date": "2025-09-12",
        "close": 5394.687988,
        "volume": 95371
      },
      {
        "date": "2025-09-19",
        "close": 5677.413574,
        "volume": 13992
      },
      {
        "date": "2025-09-26",
        "close": 5216.106445,
        "volume": 40257
      },
      {
        "date": "2025-10-03",
        "close": 5258.407715,
        "volume": 27708
      },
      {
        "date": "2025-10-10",
        "close": 5427.571777,
        "volume": 13446
      },
      {
        "date": "2025-10-17",
        "close": 5345.110352,
        "volume": 17124
      },
      {
        "date": "2025-10-24",
        "close": 5228.190918,
        "volume": 34110
      },
      {
        "date": "2025-10-31",
        "close": 4869.35498,
        "volume": 18064
      },
      {
        "date": "2025-11-07",
        "close": 4405.335449,
        "volume": 21331
      },
      {
        "date": "2025-11-14",
        "close": 4091.553955,
        "volume": 35778
      },
      {
        "date": "2025-11-21",
        "close": 3666.581299,
        "volume": 20539
      },
      {
        "date": "2025-11-28",
        "close": 3683.725342,
        "volume": 11007
      },
      {
        "date": "2025-12-05",
        "close": 3938.337158,
        "volume": 38960
      },
      {
        "date": "2025-12-12",
        "close": 3578.831543,
        "volume": 28960
      },
      {
        "date": "2025-12-19",
        "close": 3484.914063,
        "volume": 51238
      },
      {
        "date": "2025-12-26",
        "close": 3547.592529,
        "volume": 12827
      },
      {
        "date": "2026-01-02",
        "close": 3494.210938,
        "volume": 11835
      },
      {
        "date": "2026-01-09",
        "close": 3593.943115,
        "volume": 44074
      },
      {
        "date": "2026-01-16",
        "close": 3365.778564,
        "volume": 28410
      },
      {
        "date": "2026-01-23",
        "close": 3073.386963,
        "volume": 20848
      },
      {
        "date": "2026-01-30",
        "close": 2878.355713,
        "volume": 31032
      },
      {
        "date": "2026-02-06",
        "close": 2464.148438,
        "volume": 116153
      },
      {
        "date": "2026-02-13",
        "close": 2744.452637,
        "volume": 44830
      },
      {
        "date": "2026-02-20",
        "close": 2536.054199,
        "volume": 9418
      },
      {
        "date": "2026-02-27",
        "close": 2464.828369,
        "volume": 22516
      },
      {
        "date": "2026-03-06",
        "close": 2741.793213,
        "volume": 32655
      },
      {
        "date": "2026-03-13",
        "close": 2777.306152,
        "volume": 34940
      },
      {
        "date": "2026-03-20",
        "close": 2681.465088,
        "volume": 2852
      },
      {
        "date": "2026-03-27",
        "close": 2532.144775,
        "volume": 21898
      },
      {
        "date": "2026-04-03",
        "close": 2591.503174,
        "volume": 47739
      },
      {
        "date": "2026-04-10",
        "close": 2388.280029,
        "volume": 25702
      },
      {
        "date": "2026-04-17",
        "close": 3031.340088,
        "volume": 104107
      },
      {
        "date": "2026-04-24",
        "close": 3020.790039,
        "volume": 40957
      },
      {
        "date": "2026-05-01",
        "close": 2823.610107,
        "volume": 24285
      },
      {
        "date": "2026-05-08",
        "close": 3368.929932,
        "volume": 36750
      },
      {
        "date": "2026-05-15",
        "close": 3350.0,
        "volume": 41572
      },
      {
        "date": "2026-05-22",
        "close": 3330.0,
        "volume": 9157
      },
      {
        "date": "2026-05-29",
        "close": 3880.02002,
        "volume": 30709
      },
      {
        "date": "2026-06-05",
        "close": 3726.657178,
        "volume": 3423
      },
      {
        "date": "2026-06-12",
        "close": 3166.490268,
        "volume": 6063
      },
      {
        "date": "2026-06-19",
        "close": 3208.915873,
        "volume": 195
      },
      {
        "date": "2026-06-26",
        "close": 2597.544347,
        "volume": 12340
      },
      {
        "date": "2026-07-03",
        "close": 2536.409256,
        "volume": 191
      },
      {
        "date": "2026-07-10",
        "close": 2458.550049,
        "volume": 120803
      },
      {
        "date": "2026-07-17",
        "close": 2221.26001,
        "volume": 58323
      },
      {
        "date": "2026-07-24",
        "close": 2014.709961,
        "volume": 36746
      },
      {
        "date": "2026-07-31",
        "close": 2247.590088,
        "volume": 28623
      },
      {
        "date": "2026-08-07",
        "close": 2510.860107,
        "volume": 71453
      }
    ],
    "sharemaestro_context": {
      "trend": 2824.439155,
      "fair_value": 2999.188058,
      "market_activity": -26.952352,
      "market_dynamics": -0.55034,
      "relative_strength": -30.78734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.091413,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.106056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.017114,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.070181,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.142888,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.251178,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.231661,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.031481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.031579
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.007477
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.050137
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 1.513807
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.086311
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.222916
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.00348
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.106184
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.207053
      }
    ]
  }
}