{
  "ticker": {
    "uuid": "68ee7cf5-eb29-4459-ae17-37917b605849",
    "symbol": "301151",
    "name": "Shanghai Karon Eco-Valve Manufacturing Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.535017,
    "boundary_margin": -0.192014,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.636011,
    "volatility_stability": 1.7764,
    "risk_context": 0.1572,
    "current_regime": {
      "move": 0.024735,
      "interruption": 0.137255,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.711,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.624603,
        "direction_boundary": 21.163651,
        "core_momentum": -0.167223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287151
      },
      {
        "date": "2023-08-04",
        "close": 16.568623,
        "direction_boundary": 21.856482,
        "core_momentum": -0.241936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296962
      },
      {
        "date": "2023-08-11",
        "close": 16.22286,
        "direction_boundary": 21.191364,
        "core_momentum": -0.234459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298044
      },
      {
        "date": "2023-08-18",
        "close": 16.419102,
        "direction_boundary": 19.971983,
        "core_momentum": -0.177893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298276
      },
      {
        "date": "2023-08-25",
        "close": 15.596745,
        "direction_boundary": 20.212166,
        "core_momentum": -0.228349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306338
      },
      {
        "date": "2023-09-01",
        "close": 16.802246,
        "direction_boundary": 19.916557,
        "core_momentum": -0.156368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324231
      },
      {
        "date": "2023-09-08",
        "close": 16.858315,
        "direction_boundary": 20.092075,
        "core_momentum": -0.160947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32044
      },
      {
        "date": "2023-09-15",
        "close": 16.400412,
        "direction_boundary": 19.491623,
        "core_momentum": -0.158592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316232
      },
      {
        "date": "2023-09-22",
        "close": 16.634037,
        "direction_boundary": 19.648664,
        "core_momentum": -0.153427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316886
      },
      {
        "date": "2023-09-29",
        "close": 16.970457,
        "direction_boundary": 18.475471,
        "core_momentum": -0.08146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316401
      },
      {
        "date": "2023-10-27",
        "close": 29.651571,
        "direction_boundary": 16.812677,
        "core_momentum": 0.763644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918396
      },
      {
        "date": "2023-11-03",
        "close": 20.727131,
        "direction_boundary": 16.406219,
        "core_momentum": 0.26337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055325
      },
      {
        "date": "2023-11-10",
        "close": 20.418747,
        "direction_boundary": 15.935095,
        "core_momentum": 0.28137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055926
      },
      {
        "date": "2023-11-17",
        "close": 20.493507,
        "direction_boundary": 17.052858,
        "core_momentum": 0.201764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055587
      },
      {
        "date": "2023-11-24",
        "close": 19.830013,
        "direction_boundary": 16.997433,
        "core_momentum": 0.166648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057265
      },
      {
        "date": "2023-12-01",
        "close": 19.577702,
        "direction_boundary": 16.923531,
        "core_momentum": 0.156833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041234
      },
      {
        "date": "2023-12-08",
        "close": 18.876827,
        "direction_boundary": 16.877344,
        "core_momentum": 0.118471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038724
      },
      {
        "date": "2023-12-15",
        "close": 18.671238,
        "direction_boundary": 17.126762,
        "core_momentum": 0.090179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038388
      },
      {
        "date": "2023-12-22",
        "close": 18.745998,
        "direction_boundary": 17.043621,
        "core_momentum": 0.099884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038126
      },
      {
        "date": "2023-12-29",
        "close": 19.129141,
        "direction_boundary": 16.554022,
        "core_momentum": 0.155559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037048
      },
      {
        "date": "2024-01-05",
        "close": 17.633951,
        "direction_boundary": 15.537871,
        "core_momentum": 0.134901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043273
      },
      {
        "date": "2024-01-12",
        "close": 17.596569,
        "direction_boundary": 15.71339,
        "core_momentum": 0.119845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043273
      },
      {
        "date": "2024-01-19",
        "close": 16.260237,
        "direction_boundary": 15.981281,
        "core_momentum": 0.017455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.049242
      },
      {
        "date": "2024-01-26",
        "close": 16.559277,
        "direction_boundary": 15.879668,
        "core_momentum": 0.042797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049244
      },
      {
        "date": "2024-02-02",
        "close": 13.129675,
        "direction_boundary": 16.239937,
        "core_momentum": -0.191519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092043
      },
      {
        "date": "2024-02-09",
        "close": 11.87745,
        "direction_boundary": 16.812677,
        "core_momentum": -0.293542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096887
      },
      {
        "date": "2024-02-23",
        "close": 13.933341,
        "direction_boundary": 16.942007,
        "core_momentum": -0.177586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122491
      },
      {
        "date": "2024-03-01",
        "close": 14.587488,
        "direction_boundary": 16.748011,
        "core_momentum": -0.129002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124549
      },
      {
        "date": "2024-03-08",
        "close": 14.353866,
        "direction_boundary": 16.794203,
        "core_momentum": -0.145308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122674
      },
      {
        "date": "2024-03-15",
        "close": 15.353777,
        "direction_boundary": 16.969719,
        "core_momentum": -0.095225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121734
      },
      {
        "date": "2024-03-22",
        "close": 15.232292,
        "direction_boundary": 17.560936,
        "core_momentum": -0.132604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121706
      },
      {
        "date": "2024-03-29",
        "close": 14.914563,
        "direction_boundary": 16.766489,
        "core_momentum": -0.110454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12147
      },
      {
        "date": "2024-04-05",
        "close": 15.138843,
        "direction_boundary": 16.812677,
        "core_momentum": -0.099558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121495
      },
      {
        "date": "2024-04-12",
        "close": 15.32574,
        "direction_boundary": 16.433929,
        "core_momentum": -0.067433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121219
      },
      {
        "date": "2024-04-19",
        "close": 13.456749,
        "direction_boundary": 16.535545,
        "core_momentum": -0.186193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134202
      },
      {
        "date": "2024-04-26",
        "close": 14.195,
        "direction_boundary": 16.988195,
        "core_momentum": -0.16442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136877
      },
      {
        "date": "2024-05-03",
        "close": 14.596833,
        "direction_boundary": 16.415457,
        "core_momentum": -0.110787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697383
      },
      {
        "date": "2024-05-10",
        "close": 15.110807,
        "direction_boundary": 15.500923,
        "core_momentum": -0.025167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51309
      },
      {
        "date": "2024-05-17",
        "close": 14.905218,
        "direction_boundary": 15.58406,
        "core_momentum": -0.04356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513079
      },
      {
        "date": "2024-05-24",
        "close": 15.606091,
        "direction_boundary": 15.436257,
        "core_momentum": 0.011002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518996
      },
      {
        "date": "2024-05-31",
        "close": 14.989324,
        "direction_boundary": 15.71339,
        "core_momentum": -0.04608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519738
      },
      {
        "date": "2024-06-07",
        "close": 13.251161,
        "direction_boundary": 18.022821,
        "core_momentum": -0.264757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542668
      },
      {
        "date": "2024-06-14",
        "close": 13.634303,
        "direction_boundary": 16.951244,
        "core_momentum": -0.195675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545006
      },
      {
        "date": "2024-06-21",
        "close": 15.365897,
        "direction_boundary": 16.618687,
        "core_momentum": -0.075384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574981
      },
      {
        "date": "2024-06-28",
        "close": 14.118977,
        "direction_boundary": 16.424694,
        "core_momentum": -0.140381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584496
      },
      {
        "date": "2024-07-05",
        "close": 13.255723,
        "direction_boundary": 15.935095,
        "core_momentum": -0.168143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587035
      },
      {
        "date": "2024-07-12",
        "close": 13.927142,
        "direction_boundary": 16.512552,
        "core_momentum": -0.156572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585072
      },
      {
        "date": "2024-07-19",
        "close": 13.150215,
        "direction_boundary": 16.624691,
        "core_momentum": -0.208995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588769
      },
      {
        "date": "2024-07-26",
        "close": 13.332457,
        "direction_boundary": 16.774212,
        "core_momentum": -0.205181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581417
      },
      {
        "date": "2024-08-02",
        "close": 13.428374,
        "direction_boundary": 16.456482,
        "core_momentum": -0.184007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580635
      },
      {
        "date": "2024-08-09",
        "close": 13.744901,
        "direction_boundary": 17.624603,
        "core_momentum": -0.22013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483452
      },
      {
        "date": "2024-08-16",
        "close": 16.392208,
        "direction_boundary": 16.568623,
        "core_momentum": -0.010648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517551
      },
      {
        "date": "2024-08-23",
        "close": 13.975101,
        "direction_boundary": 16.22286,
        "core_momentum": -0.138555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525137
      },
      {
        "date": "2024-08-30",
        "close": 13.917551,
        "direction_boundary": 16.419102,
        "core_momentum": -0.152356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520984
      },
      {
        "date": "2024-09-06",
        "close": 13.495517,
        "direction_boundary": 15.596745,
        "core_momentum": -0.134722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522185
      },
      {
        "date": "2024-09-13",
        "close": 12.584304,
        "direction_boundary": 16.802246,
        "core_momentum": -0.251034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520221
      },
      {
        "date": "2024-09-20",
        "close": 12.843282,
        "direction_boundary": 16.858315,
        "core_momentum": -0.238163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521669
      },
      {
        "date": "2024-09-27",
        "close": 14.224484,
        "direction_boundary": 16.400412,
        "core_momentum": -0.132675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542386
      },
      {
        "date": "2024-10-04",
        "close": 16.162008,
        "direction_boundary": 16.634037,
        "core_momentum": -0.028377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571134
      },
      {
        "date": "2024-10-11",
        "close": 14.972636,
        "direction_boundary": 16.970457,
        "core_momentum": -0.117723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581263
      },
      {
        "date": "2024-10-18",
        "close": 15.95099,
        "direction_boundary": 16.400412,
        "core_momentum": -0.027403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556659
      },
      {
        "date": "2024-10-25",
        "close": 16.056498,
        "direction_boundary": 15.94251,
        "core_momentum": 0.00715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552546
      },
      {
        "date": "2024-11-01",
        "close": 14.761621,
        "direction_boundary": 29.651571,
        "core_momentum": -0.502164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564843
      },
      {
        "date": "2024-11-08",
        "close": 16.209965,
        "direction_boundary": 20.727131,
        "core_momentum": -0.217935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577757
      },
      {
        "date": "2024-11-15",
        "close": 15.528955,
        "direction_boundary": 20.418747,
        "core_momentum": -0.239476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580828
      },
      {
        "date": "2024-11-22",
        "close": 15.768749,
        "direction_boundary": 20.493507,
        "core_momentum": -0.230549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577693
      },
      {
        "date": "2024-11-29",
        "close": 16.864998,
        "direction_boundary": 19.830013,
        "core_momentum": -0.149522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581765
      },
      {
        "date": "2024-12-06",
        "close": 16.729149,
        "direction_boundary": 19.577702,
        "core_momentum": -0.1455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55235
      },
      {
        "date": "2024-12-13",
        "close": 16.729149,
        "direction_boundary": 18.876827,
        "core_momentum": -0.113773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551747
      },
      {
        "date": "2024-12-20",
        "close": 16.923223,
        "direction_boundary": 18.671238,
        "core_momentum": -0.093621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527828
      },
      {
        "date": "2024-12-27",
        "close": 15.797595,
        "direction_boundary": 18.745998,
        "core_momentum": -0.157282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522971
      },
      {
        "date": "2025-01-03",
        "close": 13.662785,
        "direction_boundary": 19.129141,
        "core_momentum": -0.285761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555513
      },
      {
        "date": "2025-01-10",
        "close": 13.672488,
        "direction_boundary": 17.633951,
        "core_momentum": -0.22465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551141
      },
      {
        "date": "2025-01-17",
        "close": 14.099451,
        "direction_boundary": 17.596569,
        "core_momentum": -0.198739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546544
      },
      {
        "date": "2025-01-24",
        "close": 14.245007,
        "direction_boundary": 16.260237,
        "core_momentum": -0.123936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546424
      },
      {
        "date": "2025-01-31",
        "close": 14.36145,
        "direction_boundary": 16.559277,
        "core_momentum": -0.132725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546442
      },
      {
        "date": "2025-02-07",
        "close": 15.031004,
        "direction_boundary": 13.129675,
        "core_momentum": 0.144812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548997
      },
      {
        "date": "2025-02-14",
        "close": 14.827228,
        "direction_boundary": 11.87745,
        "core_momentum": 0.248351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489451
      },
      {
        "date": "2025-02-21",
        "close": 15.254189,
        "direction_boundary": 13.933341,
        "core_momentum": 0.094798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436417
      },
      {
        "date": "2025-02-28",
        "close": 15.089227,
        "direction_boundary": 14.587488,
        "core_momentum": 0.034395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436749
      },
      {
        "date": "2025-03-07",
        "close": 15.555004,
        "direction_boundary": 14.353866,
        "core_momentum": 0.08368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435491
      },
      {
        "date": "2025-03-14",
        "close": 15.719966,
        "direction_boundary": 15.353777,
        "core_momentum": 0.02385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421717
      },
      {
        "date": "2025-03-21",
        "close": 16.030483,
        "direction_boundary": 15.232292,
        "core_momentum": 0.052401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421673
      },
      {
        "date": "2025-03-28",
        "close": 14.827228,
        "direction_boundary": 14.914563,
        "core_momentum": -0.005856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41565
      },
      {
        "date": "2025-04-04",
        "close": 14.972783,
        "direction_boundary": 15.138843,
        "core_momentum": -0.010969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374199
      },
      {
        "date": "2025-04-11",
        "close": 13.371675,
        "direction_boundary": 15.32574,
        "core_momentum": -0.127502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391645
      },
      {
        "date": "2025-04-18",
        "close": 13.7016,
        "direction_boundary": 13.456749,
        "core_momentum": 0.018195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381795
      },
      {
        "date": "2025-04-25",
        "close": 14.254709,
        "direction_boundary": 14.195,
        "core_momentum": 0.004206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386653
      },
      {
        "date": "2025-05-02",
        "close": 14.827228,
        "direction_boundary": 14.596833,
        "core_momentum": 0.015784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373564
      },
      {
        "date": "2025-05-09",
        "close": 15.234781,
        "direction_boundary": 15.110807,
        "core_momentum": 0.008204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351007
      },
      {
        "date": "2025-05-16",
        "close": 15.632633,
        "direction_boundary": 14.905218,
        "core_momentum": 0.048803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348057
      },
      {
        "date": "2025-05-23",
        "close": 15.428854,
        "direction_boundary": 15.606091,
        "core_momentum": -0.011357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347829
      },
      {
        "date": "2025-05-30",
        "close": 15.952229,
        "direction_boundary": 14.989324,
        "core_momentum": 0.064239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337602
      },
      {
        "date": "2025-06-06",
        "close": 16.935114,
        "direction_boundary": 13.251161,
        "core_momentum": 0.27801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348167
      },
      {
        "date": "2025-06-13",
        "close": 16.217607,
        "direction_boundary": 13.634303,
        "core_momentum": 0.189471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353421
      },
      {
        "date": "2025-06-20",
        "close": 16.591103,
        "direction_boundary": 15.365897,
        "core_momentum": 0.079735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354571
      },
      {
        "date": "2025-06-27",
        "close": 17.180836,
        "direction_boundary": 14.118977,
        "core_momentum": 0.216861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343765
      },
      {
        "date": "2025-07-04",
        "close": 16.807341,
        "direction_boundary": 13.255723,
        "core_momentum": 0.267931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272445
      },
      {
        "date": "2025-07-11",
        "close": 17.22998,
        "direction_boundary": 13.927142,
        "core_momentum": 0.237151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273213
      },
      {
        "date": "2025-07-18",
        "close": 17.446215,
        "direction_boundary": 13.150215,
        "core_momentum": 0.326687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271458
      },
      {
        "date": "2025-07-25",
        "close": 21.702108,
        "direction_boundary": 13.332457,
        "core_momentum": 0.627765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398287
      },
      {
        "date": "2025-08-01",
        "close": 21.535017,
        "direction_boundary": 13.428374,
        "core_momentum": 0.603695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399534
      },
      {
        "date": "2025-08-08",
        "close": 22.203379,
        "direction_boundary": 13.744901,
        "core_momentum": 0.61539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39782
      },
      {
        "date": "2025-08-15",
        "close": 21.505529,
        "direction_boundary": 16.392208,
        "core_momentum": 0.311936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401248
      },
      {
        "date": "2025-08-22",
        "close": 23.864456,
        "direction_boundary": 13.975101,
        "core_momentum": 0.707641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41986
      },
      {
        "date": "2025-08-29",
        "close": 22.055946,
        "direction_boundary": 13.917551,
        "core_momentum": 0.584758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439078
      },
      {
        "date": "2025-09-05",
        "close": 21.613647,
        "direction_boundary": 13.495517,
        "core_momentum": 0.601543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441048
      },
      {
        "date": "2025-09-12",
        "close": 21.69228,
        "direction_boundary": 12.584304,
        "core_momentum": 0.723757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441218
      },
      {
        "date": "2025-09-19",
        "close": 21.299124,
        "direction_boundary": 12.843282,
        "core_momentum": 0.658386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443105
      },
      {
        "date": "2025-09-26",
        "close": 20.129492,
        "direction_boundary": 14.224484,
        "core_momentum": 0.41513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435394
      },
      {
        "date": "2025-10-03",
        "close": 20.129492,
        "direction_boundary": 16.162008,
        "core_momentum": 0.245482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435694
      },
      {
        "date": "2025-10-10",
        "close": 20.267096,
        "direction_boundary": 14.972636,
        "core_momentum": 0.353609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39721
      },
      {
        "date": "2025-10-17",
        "close": 19.579077,
        "direction_boundary": 15.95099,
        "core_momentum": 0.227452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403082
      },
      {
        "date": "2025-10-24",
        "close": 20.463673,
        "direction_boundary": 16.056498,
        "core_momentum": 0.274479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403724
      },
      {
        "date": "2025-10-31",
        "close": 20.335897,
        "direction_boundary": 14.761621,
        "core_momentum": 0.37762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402925
      },
      {
        "date": "2025-11-07",
        "close": 20.640591,
        "direction_boundary": 16.209965,
        "core_momentum": 0.273327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402373
      },
      {
        "date": "2025-11-14",
        "close": 20.690397,
        "direction_boundary": 15.528955,
        "core_momentum": 0.332375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40204
      },
      {
        "date": "2025-11-21",
        "close": 18.912701,
        "direction_boundary": 15.768749,
        "core_momentum": 0.199379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424604
      },
      {
        "date": "2025-11-28",
        "close": 19.218859,
        "direction_boundary": 16.864998,
        "core_momentum": 0.139571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423199
      },
      {
        "date": "2025-12-05",
        "close": 18.843569,
        "direction_boundary": 16.729149,
        "core_momentum": 0.126391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417754
      },
      {
        "date": "2025-12-12",
        "close": 18.478153,
        "direction_boundary": 16.729149,
        "core_momentum": 0.104548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413647
      },
      {
        "date": "2025-12-19",
        "close": 18.675674,
        "direction_boundary": 16.923223,
        "core_momentum": 0.103553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412947
      },
      {
        "date": "2025-12-26",
        "close": 18.646046,
        "direction_boundary": 15.797595,
        "core_momentum": 0.180309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410674
      },
      {
        "date": "2026-01-02",
        "close": 18.567038,
        "direction_boundary": 13.662785,
        "core_momentum": 0.35895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409238
      },
      {
        "date": "2026-01-09",
        "close": 19.189232,
        "direction_boundary": 13.672488,
        "core_momentum": 0.403492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410226
      },
      {
        "date": "2026-01-16",
        "close": 19.455887,
        "direction_boundary": 14.099451,
        "core_momentum": 0.379904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410284
      },
      {
        "date": "2026-01-23",
        "close": 20.018824,
        "direction_boundary": 14.245007,
        "core_momentum": 0.405322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273998
      },
      {
        "date": "2026-01-30",
        "close": 19.446011,
        "direction_boundary": 14.36145,
        "core_momentum": 0.354042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2763
      },
      {
        "date": "2026-02-06",
        "close": 19.515142,
        "direction_boundary": 15.031004,
        "core_momentum": 0.298326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272063
      },
      {
        "date": "2026-02-13",
        "close": 19.742292,
        "direction_boundary": 14.827228,
        "core_momentum": 0.331489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27012
      },
      {
        "date": "2026-02-27",
        "close": 20.087955,
        "direction_boundary": 15.254189,
        "core_momentum": 0.316881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224013
      },
      {
        "date": "2026-03-06",
        "close": 19.929939,
        "direction_boundary": 15.089227,
        "core_momentum": 0.320806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198438
      },
      {
        "date": "2026-03-13",
        "close": 19.475637,
        "direction_boundary": 15.555004,
        "core_momentum": 0.25205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198938
      },
      {
        "date": "2026-03-20",
        "close": 18.171995,
        "direction_boundary": 15.719966,
        "core_momentum": 0.155982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218111
      },
      {
        "date": "2026-03-27",
        "close": 17.846085,
        "direction_boundary": 16.030483,
        "core_momentum": 0.113259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218091
      },
      {
        "date": "2026-04-03",
        "close": 17.372032,
        "direction_boundary": 14.827228,
        "core_momentum": 0.17163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208256
      },
      {
        "date": "2026-04-10",
        "close": 18.428774,
        "direction_boundary": 14.972783,
        "core_momentum": 0.230818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226749
      },
      {
        "date": "2026-04-17",
        "close": 18.58679,
        "direction_boundary": 13.371675,
        "core_momentum": 0.390012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226917
      },
      {
        "date": "2026-04-24",
        "close": 18.300385,
        "direction_boundary": 13.7016,
        "core_momentum": 0.335639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223189
      },
      {
        "date": "2026-05-01",
        "close": 17.431288,
        "direction_boundary": 14.254709,
        "core_momentum": 0.222844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221392
      },
      {
        "date": "2026-05-08",
        "close": 17.460917,
        "direction_boundary": 14.827228,
        "core_momentum": 0.177625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221661
      },
      {
        "date": "2026-05-15",
        "close": 17.055998,
        "direction_boundary": 15.234781,
        "core_momentum": 0.119543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220862
      },
      {
        "date": "2026-05-22",
        "close": 16.917732,
        "direction_boundary": 15.632633,
        "core_momentum": 0.082206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220415
      },
      {
        "date": "2026-05-29",
        "close": 15.85,
        "direction_boundary": 15.428854,
        "core_momentum": 0.027296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204104
      },
      {
        "date": "2026-06-05",
        "close": 18.219999,
        "direction_boundary": 15.952229,
        "core_momentum": 0.14216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286638
      },
      {
        "date": "2026-06-12",
        "close": 19.540001,
        "direction_boundary": 16.935114,
        "core_momentum": 0.153816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302135
      },
      {
        "date": "2026-06-19",
        "close": 20.690001,
        "direction_boundary": 16.217607,
        "core_momentum": 0.275774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310125
      },
      {
        "date": "2026-06-26",
        "close": 17.68,
        "direction_boundary": 16.591103,
        "core_momentum": 0.065631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38228
      },
      {
        "date": "2026-07-03",
        "close": 18.16,
        "direction_boundary": 17.180836,
        "core_momentum": 0.056992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384376
      },
      {
        "date": "2026-07-10",
        "close": 22.98,
        "direction_boundary": 16.807341,
        "core_momentum": 0.36726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505069
      },
      {
        "date": "2026-07-17",
        "close": 18.98,
        "direction_boundary": 17.22998,
        "core_momentum": 0.101568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574068
      },
      {
        "date": "2026-07-24",
        "close": 16.98,
        "direction_boundary": 17.446215,
        "core_momentum": -0.026723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593763
      },
      {
        "date": "2026-07-31",
        "close": 15.3,
        "direction_boundary": 21.702108,
        "core_momentum": -0.294999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607044
      },
      {
        "date": "2026-08-07",
        "close": 17.4,
        "direction_boundary": 21.535017,
        "core_momentum": -0.192014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636011
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.624603,
        "volume": 17111065
      },
      {
        "date": "2023-08-04",
        "close": 16.568623,
        "volume": 12429327
      },
      {
        "date": "2023-08-11",
        "close": 16.22286,
        "volume": 12033318
      },
      {
        "date": "2023-08-18",
        "close": 16.419102,
        "volume": 5455539
      },
      {
        "date": "2023-08-25",
        "close": 15.596745,
        "volume": 8878112
      },
      {
        "date": "2023-09-01",
        "close": 16.802246,
        "volume": 9697881
      },
      {
        "date": "2023-09-08",
        "close": 16.858315,
        "volume": 5416053
      },
      {
        "date": "2023-09-15",
        "close": 16.400412,
        "volume": 3966945
      },
      {
        "date": "2023-09-22",
        "close": 16.634037,
        "volume": 4404019
      },
      {
        "date": "2023-09-29",
        "close": 16.970457,
        "volume": 5090322
      },
      {
        "date": "2023-10-13",
        "close": 16.400412,
        "volume": 4525481
      },
      {
        "date": "2023-10-20",
        "close": 15.94251,
        "volume": 6722570
      },
      {
        "date": "2023-10-27",
        "close": 29.651571,
        "volume": 53899102
      },
      {
        "date": "2023-11-03",
        "close": 20.727131,
        "volume": 96365744
      },
      {
        "date": "2023-11-10",
        "close": 20.418747,
        "volume": 56778485
      },
      {
        "date": "2023-11-17",
        "close": 20.493507,
        "volume": 24936210
      },
      {
        "date": "2023-11-24",
        "close": 19.830013,
        "volume": 23481310
      },
      {
        "date": "2023-12-01",
        "close": 19.577702,
        "volume": 13577714
      },
      {
        "date": "2023-12-08",
        "close": 18.876827,
        "volume": 9799946
      },
      {
        "date": "2023-12-15",
        "close": 18.671238,
        "volume": 7348585
      },
      {
        "date": "2023-12-22",
        "close": 18.745998,
        "volume": 19331032
      },
      {
        "date": "2023-12-29",
        "close": 19.129141,
        "volume": 59718703
      },
      {
        "date": "2024-01-05",
        "close": 17.633951,
        "volume": 21209230
      },
      {
        "date": "2024-01-12",
        "close": 17.596569,
        "volume": 12766648
      },
      {
        "date": "2024-01-19",
        "close": 16.260237,
        "volume": 7359336
      },
      {
        "date": "2024-01-26",
        "close": 16.559277,
        "volume": 17644140
      },
      {
        "date": "2024-02-02",
        "close": 13.129675,
        "volume": 14334799
      },
      {
        "date": "2024-02-09",
        "close": 11.87745,
        "volume": 15884485
      },
      {
        "date": "2024-02-23",
        "close": 13.933341,
        "volume": 20076740
      },
      {
        "date": "2024-03-01",
        "close": 14.587488,
        "volume": 21849375
      },
      {
        "date": "2024-03-08",
        "close": 14.353866,
        "volume": 12542040
      },
      {
        "date": "2024-03-15",
        "close": 15.353777,
        "volume": 12147946
      },
      {
        "date": "2024-03-22",
        "close": 15.232292,
        "volume": 13450664
      },
      {
        "date": "2024-03-29",
        "close": 14.914563,
        "volume": 9365074
      },
      {
        "date": "2024-04-05",
        "close": 15.138843,
        "volume": 5775296
      },
      {
        "date": "2024-04-12",
        "close": 15.32574,
        "volume": 11367861
      },
      {
        "date": "2024-04-19",
        "close": 13.456749,
        "volume": 16406829
      },
      {
        "date": "2024-04-26",
        "close": 14.195,
        "volume": 21910072
      },
      {
        "date": "2024-05-03",
        "close": 14.596833,
        "volume": 5868750
      },
      {
        "date": "2024-05-10",
        "close": 15.110807,
        "volume": 17150705
      },
      {
        "date": "2024-05-17",
        "close": 14.905218,
        "volume": 16284925
      },
      {
        "date": "2024-05-24",
        "close": 15.606091,
        "volume": 53135938
      },
      {
        "date": "2024-05-31",
        "close": 14.989324,
        "volume": 19157578
      },
      {
        "date": "2024-06-07",
        "close": 13.251161,
        "volume": 14534317
      },
      {
        "date": "2024-06-14",
        "close": 13.634303,
        "volume": 6520030
      },
      {
        "date": "2024-06-21",
        "close": 15.365897,
        "volume": 25098439
      },
      {
        "date": "2024-06-28",
        "close": 14.118977,
        "volume": 17034279
      },
      {
        "date": "2024-07-05",
        "close": 13.255723,
        "volume": 13391000
      },
      {
        "date": "2024-07-12",
        "close": 13.927142,
        "volume": 12222563
      },
      {
        "date": "2024-07-19",
        "close": 13.150215,
        "volume": 7142092
      },
      {
        "date": "2024-07-26",
        "close": 13.332457,
        "volume": 17220411
      },
      {
        "date": "2024-08-02",
        "close": 13.428374,
        "volume": 9315458
      },
      {
        "date": "2024-08-09",
        "close": 13.744901,
        "volume": 18201493
      },
      {
        "date": "2024-08-16",
        "close": 16.392208,
        "volume": 111165659
      },
      {
        "date": "2024-08-23",
        "close": 13.975101,
        "volume": 58441735
      },
      {
        "date": "2024-08-30",
        "close": 13.917551,
        "volume": 28405990
      },
      {
        "date": "2024-09-06",
        "close": 13.495517,
        "volume": 20823647
      },
      {
        "date": "2024-09-13",
        "close": 12.584304,
        "volume": 13710720
      },
      {
        "date": "2024-09-20",
        "close": 12.843282,
        "volume": 8000459
      },
      {
        "date": "2024-09-27",
        "close": 14.224484,
        "volume": 26096277
      },
      {
        "date": "2024-10-04",
        "close": 16.162008,
        "volume": 16034452
      },
      {
        "date": "2024-10-11",
        "close": 14.972636,
        "volume": 51252167
      },
      {
        "date": "2024-10-18",
        "close": 15.95099,
        "volume": 49905334
      },
      {
        "date": "2024-10-25",
        "close": 16.056498,
        "volume": 31001884
      },
      {
        "date": "2024-11-01",
        "close": 14.761621,
        "volume": 23699484
      },
      {
        "date": "2024-11-08",
        "close": 16.209965,
        "volume": 27445046
      },
      {
        "date": "2024-11-15",
        "close": 15.528955,
        "volume": 20608362
      },
      {
        "date": "2024-11-22",
        "close": 15.768749,
        "volume": 22052833
      },
      {
        "date": "2024-11-29",
        "close": 16.864998,
        "volume": 34071216
      },
      {
        "date": "2024-12-06",
        "close": 16.729149,
        "volume": 23968280
      },
      {
        "date": "2024-12-13",
        "close": 16.729149,
        "volume": 35874810
      },
      {
        "date": "2024-12-20",
        "close": 16.923223,
        "volume": 23841338
      },
      {
        "date": "2024-12-27",
        "close": 15.797595,
        "volume": 23647706
      },
      {
        "date": "2025-01-03",
        "close": 13.662785,
        "volume": 11928646
      },
      {
        "date": "2025-01-10",
        "close": 13.672488,
        "volume": 8565085
      },
      {
        "date": "2025-01-17",
        "close": 14.099451,
        "volume": 8373785
      },
      {
        "date": "2025-01-24",
        "close": 14.245007,
        "volume": 6777800
      },
      {
        "date": "2025-01-31",
        "close": 14.36145,
        "volume": 1956931
      },
      {
        "date": "2025-02-07",
        "close": 15.031004,
        "volume": 5822431
      },
      {
        "date": "2025-02-14",
        "close": 14.827228,
        "volume": 7229297
      },
      {
        "date": "2025-02-21",
        "close": 15.254189,
        "volume": 10962716
      },
      {
        "date": "2025-02-28",
        "close": 15.089227,
        "volume": 10682716
      },
      {
        "date": "2025-03-07",
        "close": 15.555004,
        "volume": 8069104
      },
      {
        "date": "2025-03-14",
        "close": 15.719966,
        "volume": 9051048
      },
      {
        "date": "2025-03-21",
        "close": 16.030483,
        "volume": 16135497
      },
      {
        "date": "2025-03-28",
        "close": 14.827228,
        "volume": 17430655
      },
      {
        "date": "2025-04-04",
        "close": 14.972783,
        "volume": 6944007
      },
      {
        "date": "2025-04-11",
        "close": 13.371675,
        "volume": 17665405
      },
      {
        "date": "2025-04-18",
        "close": 13.7016,
        "volume": 7352214
      },
      {
        "date": "2025-04-25",
        "close": 14.254709,
        "volume": 8634207
      },
      {
        "date": "2025-05-02",
        "close": 14.827228,
        "volume": 15819153
      },
      {
        "date": "2025-05-09",
        "close": 15.234781,
        "volume": 16651500
      },
      {
        "date": "2025-05-16",
        "close": 15.632633,
        "volume": 17731302
      },
      {
        "date": "2025-05-23",
        "close": 15.428854,
        "volume": 15549304
      },
      {
        "date": "2025-05-30",
        "close": 15.952229,
        "volume": 11499278
      },
      {
        "date": "2025-06-06",
        "close": 16.935114,
        "volume": 21034367
      },
      {
        "date": "2025-06-13",
        "close": 16.217607,
        "volume": 31434239
      },
      {
        "date": "2025-06-20",
        "close": 16.591103,
        "volume": 18429410
      },
      {
        "date": "2025-06-27",
        "close": 17.180836,
        "volume": 30633772
      },
      {
        "date": "2025-07-04",
        "close": 16.807341,
        "volume": 20053438
      },
      {
        "date": "2025-07-11",
        "close": 17.22998,
        "volume": 22551727
      },
      {
        "date": "2025-07-18",
        "close": 17.446215,
        "volume": 22322440
      },
      {
        "date": "2025-07-25",
        "close": 21.702108,
        "volume": 105832131
      },
      {
        "date": "2025-08-01",
        "close": 21.535017,
        "volume": 81384401
      },
      {
        "date": "2025-08-08",
        "close": 22.203379,
        "volume": 47248273
      },
      {
        "date": "2025-08-15",
        "close": 21.505529,
        "volume": 34943106
      },
      {
        "date": "2025-08-22",
        "close": 23.864456,
        "volume": 92692325
      },
      {
        "date": "2025-08-29",
        "close": 22.055946,
        "volume": 37446848
      },
      {
        "date": "2025-09-05",
        "close": 21.613647,
        "volume": 24954944
      },
      {
        "date": "2025-09-12",
        "close": 21.69228,
        "volume": 15459203
      },
      {
        "date": "2025-09-19",
        "close": 21.299124,
        "volume": 14446707
      },
      {
        "date": "2025-09-26",
        "close": 20.129492,
        "volume": 13543377
      },
      {
        "date": "2025-10-03",
        "close": 20.129492,
        "volume": 4379803
      },
      {
        "date": "2025-10-10",
        "close": 20.267096,
        "volume": 6607025
      },
      {
        "date": "2025-10-17",
        "close": 19.579077,
        "volume": 11932955
      },
      {
        "date": "2025-10-24",
        "close": 20.463673,
        "volume": 11895083
      },
      {
        "date": "2025-10-31",
        "close": 20.335897,
        "volume": 20068808
      },
      {
        "date": "2025-11-07",
        "close": 20.640591,
        "volume": 12652882
      },
      {
        "date": "2025-11-14",
        "close": 20.690397,
        "volume": 10097329
      },
      {
        "date": "2025-11-21",
        "close": 18.912701,
        "volume": 10676300
      },
      {
        "date": "2025-11-28",
        "close": 19.218859,
        "volume": 9125546
      },
      {
        "date": "2025-12-05",
        "close": 18.843569,
        "volume": 7521446
      },
      {
        "date": "2025-12-12",
        "close": 18.478153,
        "volume": 7094641
      },
      {
        "date": "2025-12-19",
        "close": 18.675674,
        "volume": 7373400
      },
      {
        "date": "2025-12-26",
        "close": 18.646046,
        "volume": 6916317
      },
      {
        "date": "2026-01-02",
        "close": 18.567038,
        "volume": 3573351
      },
      {
        "date": "2026-01-09",
        "close": 19.189232,
        "volume": 8587145
      },
      {
        "date": "2026-01-16",
        "close": 19.455887,
        "volume": 12777045
      },
      {
        "date": "2026-01-23",
        "close": 20.018824,
        "volume": 9522338
      },
      {
        "date": "2026-01-30",
        "close": 19.446011,
        "volume": 10949283
      },
      {
        "date": "2026-02-06",
        "close": 19.515142,
        "volume": 8112900
      },
      {
        "date": "2026-02-13",
        "close": 19.742292,
        "volume": 7442576
      },
      {
        "date": "2026-02-27",
        "close": 20.087955,
        "volume": 6441481
      },
      {
        "date": "2026-03-06",
        "close": 19.929939,
        "volume": 15804560
      },
      {
        "date": "2026-03-13",
        "close": 19.475637,
        "volume": 10046937
      },
      {
        "date": "2026-03-20",
        "close": 18.171995,
        "volume": 7111478
      },
      {
        "date": "2026-03-27",
        "close": 17.846085,
        "volume": 9135934
      },
      {
        "date": "2026-04-03",
        "close": 17.372032,
        "volume": 6631526
      },
      {
        "date": "2026-04-10",
        "close": 18.428774,
        "volume": 5523400
      },
      {
        "date": "2026-04-17",
        "close": 18.58679,
        "volume": 5232500
      },
      {
        "date": "2026-04-24",
        "close": 18.300385,
        "volume": 5723899
      },
      {
        "date": "2026-05-01",
        "close": 17.431288,
        "volume": 15894101
      },
      {
        "date": "2026-05-08",
        "close": 17.460917,
        "volume": 8093012
      },
      {
        "date": "2026-05-15",
        "close": 17.055998,
        "volume": 9359970
      },
      {
        "date": "2026-05-22",
        "close": 16.917732,
        "volume": 9192603
      },
      {
        "date": "2026-05-29",
        "close": 15.85,
        "volume": 10202214
      },
      {
        "date": "2026-06-05",
        "close": 18.219999,
        "volume": 9635569
      },
      {
        "date": "2026-06-12",
        "close": 19.540001,
        "volume": 4930110
      },
      {
        "date": "2026-06-19",
        "close": 20.690001,
        "volume": 26696147
      },
      {
        "date": "2026-06-26",
        "close": 17.68,
        "volume": 4323458
      },
      {
        "date": "2026-07-03",
        "close": 18.16,
        "volume": 2989100
      },
      {
        "date": "2026-07-10",
        "close": 22.98,
        "volume": 62409544
      },
      {
        "date": "2026-07-17",
        "close": 18.98,
        "volume": 37408946
      },
      {
        "date": "2026-07-24",
        "close": 16.98,
        "volume": 34977397
      },
      {
        "date": "2026-07-31",
        "close": 15.3,
        "volume": 21893435
      },
      {
        "date": "2026-08-07",
        "close": 17.4,
        "volume": 25783187
      }
    ],
    "sharemaestro_context": {
      "trend": 18.540431,
      "fair_value": 17.011787,
      "market_activity": -19.712372,
      "market_dynamics": 0.290999,
      "relative_strength": -13.300156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.036429,
        "directional_follow_through": 0.0769,
        "regime_survival": 0.8462,
        "conditional_difference": 0.033018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.15089,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.157759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.210671,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.204424,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.126421,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.046686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.441538
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.135231
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.064157
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.027109
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.066494
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.098168
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.140935
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.189802
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.024735
      }
    ]
  }
}