{
  "ticker": {
    "uuid": "68f29228-3917-4712-ac6e-a297b7775866",
    "symbol": "1127",
    "name": "Lion Rock Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.195,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.296562,
    "boundary_margin": -0.078332,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.09116,
    "volatility_stability": 0.4368,
    "risk_context": 1.097,
    "current_regime": {
      "move": -0.044,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.355,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.853652,
        "direction_boundary": 0.631561,
        "core_momentum": 0.351654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188225
      },
      {
        "date": "2023-08-25",
        "close": 0.793216,
        "direction_boundary": 0.631561,
        "core_momentum": 0.255961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215727
      },
      {
        "date": "2023-09-01",
        "close": 0.778107,
        "direction_boundary": 0.618124,
        "core_momentum": 0.25882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208448
      },
      {
        "date": "2023-09-08",
        "close": 0.808325,
        "direction_boundary": 0.618124,
        "core_momentum": 0.307707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214914
      },
      {
        "date": "2023-09-15",
        "close": 0.839415,
        "direction_boundary": 0.625069,
        "core_momentum": 0.342916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208893
      },
      {
        "date": "2023-09-22",
        "close": 0.839415,
        "direction_boundary": 0.65285,
        "core_momentum": 0.28577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200386
      },
      {
        "date": "2023-09-29",
        "close": 0.82387,
        "direction_boundary": 0.632014,
        "core_momentum": 0.303563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197053
      },
      {
        "date": "2023-10-06",
        "close": 0.816097,
        "direction_boundary": 0.638959,
        "core_momentum": 0.277229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194309
      },
      {
        "date": "2023-10-13",
        "close": 0.79278,
        "direction_boundary": 0.638959,
        "core_momentum": 0.240737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198106
      },
      {
        "date": "2023-10-20",
        "close": 0.816097,
        "direction_boundary": 0.604233,
        "core_momentum": 0.350633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202058
      },
      {
        "date": "2023-10-27",
        "close": 0.808325,
        "direction_boundary": 0.611179,
        "core_momentum": 0.322567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200935
      },
      {
        "date": "2023-11-03",
        "close": 0.816097,
        "direction_boundary": 0.618124,
        "core_momentum": 0.32028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201485
      },
      {
        "date": "2023-11-10",
        "close": 0.808325,
        "direction_boundary": 0.611179,
        "core_momentum": 0.322567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201393
      },
      {
        "date": "2023-11-17",
        "close": 0.79278,
        "direction_boundary": 0.611179,
        "core_momentum": 0.297132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201154
      },
      {
        "date": "2023-11-24",
        "close": 0.800553,
        "direction_boundary": 0.618124,
        "core_momentum": 0.295133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201745
      },
      {
        "date": "2023-12-01",
        "close": 0.79278,
        "direction_boundary": 0.590343,
        "core_momentum": 0.342914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191473
      },
      {
        "date": "2023-12-08",
        "close": 0.847187,
        "direction_boundary": 0.604233,
        "core_momentum": 0.402087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214821
      },
      {
        "date": "2023-12-15",
        "close": 0.854959,
        "direction_boundary": 0.611179,
        "core_momentum": 0.398868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215019
      },
      {
        "date": "2023-12-22",
        "close": 0.854959,
        "direction_boundary": 0.604233,
        "core_momentum": 0.414949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2147
      },
      {
        "date": "2023-12-29",
        "close": 0.854959,
        "direction_boundary": 0.638959,
        "core_momentum": 0.33805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213226
      },
      {
        "date": "2024-01-05",
        "close": 0.847187,
        "direction_boundary": 0.701466,
        "core_momentum": 0.207738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213255
      },
      {
        "date": "2024-01-12",
        "close": 0.839415,
        "direction_boundary": 0.722302,
        "core_momentum": 0.162139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213613
      },
      {
        "date": "2024-01-19",
        "close": 0.816097,
        "direction_boundary": 0.694521,
        "core_momentum": 0.17505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213252
      },
      {
        "date": "2024-01-26",
        "close": 0.816097,
        "direction_boundary": 0.722302,
        "core_momentum": 0.129856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212672
      },
      {
        "date": "2024-02-02",
        "close": 0.854959,
        "direction_boundary": 0.701466,
        "core_momentum": 0.218817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223522
      },
      {
        "date": "2024-02-09",
        "close": 0.847187,
        "direction_boundary": 0.694521,
        "core_momentum": 0.219815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217967
      },
      {
        "date": "2024-02-16",
        "close": 0.831642,
        "direction_boundary": 0.715357,
        "core_momentum": 0.162555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198065
      },
      {
        "date": "2024-02-23",
        "close": 0.831642,
        "direction_boundary": 0.736192,
        "core_momentum": 0.129654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168306
      },
      {
        "date": "2024-03-01",
        "close": 0.839415,
        "direction_boundary": 0.770918,
        "core_momentum": 0.088851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165801
      },
      {
        "date": "2024-03-08",
        "close": 0.870504,
        "direction_boundary": 0.770918,
        "core_momentum": 0.129178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165081
      },
      {
        "date": "2024-03-15",
        "close": 0.893821,
        "direction_boundary": 0.736192,
        "core_momentum": 0.214114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160995
      },
      {
        "date": "2024-03-22",
        "close": 0.886049,
        "direction_boundary": 0.770918,
        "core_momentum": 0.149343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161711
      },
      {
        "date": "2024-03-29",
        "close": 0.886049,
        "direction_boundary": 0.798699,
        "core_momentum": 0.109365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158963
      },
      {
        "date": "2024-04-05",
        "close": 0.940455,
        "direction_boundary": 0.819535,
        "core_momentum": 0.147547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176215
      },
      {
        "date": "2024-04-12",
        "close": 1.018179,
        "direction_boundary": 0.81259,
        "core_momentum": 0.253005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196757
      },
      {
        "date": "2024-04-19",
        "close": 1.002634,
        "direction_boundary": 0.819535,
        "core_momentum": 0.223418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197643
      },
      {
        "date": "2024-04-26",
        "close": 1.049268,
        "direction_boundary": 0.833425,
        "core_momentum": 0.258983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202577
      },
      {
        "date": "2024-05-03",
        "close": 1.126992,
        "direction_boundary": 0.833425,
        "core_momentum": 0.352242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219747
      },
      {
        "date": "2024-05-10",
        "close": 1.126992,
        "direction_boundary": 0.84037,
        "core_momentum": 0.341066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218228
      },
      {
        "date": "2024-05-17",
        "close": 1.165854,
        "direction_boundary": 0.854261,
        "core_momentum": 0.364752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214995
      },
      {
        "date": "2024-05-24",
        "close": 1.24749,
        "direction_boundary": 0.847316,
        "core_momentum": 0.472284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226933
      },
      {
        "date": "2024-05-31",
        "close": 1.206455,
        "direction_boundary": 0.88387,
        "core_momentum": 0.364969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234775
      },
      {
        "date": "2024-06-07",
        "close": 1.206455,
        "direction_boundary": 0.876315,
        "core_momentum": 0.376737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22418
      },
      {
        "date": "2024-06-14",
        "close": 1.198247,
        "direction_boundary": 0.868761,
        "core_momentum": 0.37926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225902
      },
      {
        "date": "2024-06-21",
        "close": 1.173626,
        "direction_boundary": 0.861206,
        "core_momentum": 0.36277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230084
      },
      {
        "date": "2024-06-28",
        "close": 1.19004,
        "direction_boundary": 0.846097,
        "core_momentum": 0.406505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229418
      },
      {
        "date": "2024-07-05",
        "close": 1.165419,
        "direction_boundary": 0.853652,
        "core_momentum": 0.365216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232225
      },
      {
        "date": "2024-07-12",
        "close": 1.19004,
        "direction_boundary": 0.853652,
        "core_momentum": 0.394058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230402
      },
      {
        "date": "2024-07-19",
        "close": 1.206455,
        "direction_boundary": 0.876315,
        "core_momentum": 0.376737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222463
      },
      {
        "date": "2024-07-26",
        "close": 1.206455,
        "direction_boundary": 0.88387,
        "core_momentum": 0.364969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222463
      },
      {
        "date": "2024-08-02",
        "close": 1.198247,
        "direction_boundary": 0.88387,
        "core_momentum": 0.355682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219645
      },
      {
        "date": "2024-08-09",
        "close": 1.206455,
        "direction_boundary": 0.914087,
        "core_momentum": 0.319847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217536
      },
      {
        "date": "2024-08-16",
        "close": 1.304941,
        "direction_boundary": 0.853652,
        "core_momentum": 0.528657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230115
      },
      {
        "date": "2024-08-23",
        "close": 1.313148,
        "direction_boundary": 0.793216,
        "core_momentum": 0.655473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229334
      },
      {
        "date": "2024-08-30",
        "close": 1.173626,
        "direction_boundary": 0.778107,
        "core_momentum": 0.508309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291661
      },
      {
        "date": "2024-09-06",
        "close": 1.173626,
        "direction_boundary": 0.808325,
        "core_momentum": 0.451923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290163
      },
      {
        "date": "2024-09-13",
        "close": 1.152441,
        "direction_boundary": 0.839415,
        "core_momentum": 0.37291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292164
      },
      {
        "date": "2024-09-20",
        "close": 1.135494,
        "direction_boundary": 0.839415,
        "core_momentum": 0.352721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293055
      },
      {
        "date": "2024-09-27",
        "close": 1.143968,
        "direction_boundary": 0.82387,
        "core_momentum": 0.38853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292752
      },
      {
        "date": "2024-10-04",
        "close": 1.160915,
        "direction_boundary": 0.816097,
        "core_momentum": 0.422521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283977
      },
      {
        "date": "2024-10-11",
        "close": 1.152441,
        "direction_boundary": 0.79278,
        "core_momentum": 0.453671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265275
      },
      {
        "date": "2024-10-18",
        "close": 1.152441,
        "direction_boundary": 0.816097,
        "core_momentum": 0.412137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263792
      },
      {
        "date": "2024-10-25",
        "close": 1.186337,
        "direction_boundary": 0.808325,
        "core_momentum": 0.467649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25974
      },
      {
        "date": "2024-11-01",
        "close": 1.177863,
        "direction_boundary": 0.816097,
        "core_momentum": 0.443288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241588
      },
      {
        "date": "2024-11-08",
        "close": 1.177863,
        "direction_boundary": 0.808325,
        "core_momentum": 0.457165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241588
      },
      {
        "date": "2024-11-15",
        "close": 1.169389,
        "direction_boundary": 0.79278,
        "core_momentum": 0.475049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237317
      },
      {
        "date": "2024-11-22",
        "close": 1.152441,
        "direction_boundary": 0.800553,
        "core_momentum": 0.439556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21703
      },
      {
        "date": "2024-11-29",
        "close": 1.12702,
        "direction_boundary": 0.79278,
        "core_momentum": 0.421605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214444
      },
      {
        "date": "2024-12-06",
        "close": 1.118546,
        "direction_boundary": 0.847187,
        "core_momentum": 0.320306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214515
      },
      {
        "date": "2024-12-13",
        "close": 1.12702,
        "direction_boundary": 0.854959,
        "core_momentum": 0.318215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214916
      },
      {
        "date": "2024-12-20",
        "close": 1.067703,
        "direction_boundary": 0.854959,
        "core_momentum": 0.248835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225331
      },
      {
        "date": "2024-12-27",
        "close": 1.067703,
        "direction_boundary": 0.854959,
        "core_momentum": 0.248835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223989
      },
      {
        "date": "2025-01-03",
        "close": 1.067703,
        "direction_boundary": 0.847187,
        "core_momentum": 0.260292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222738
      },
      {
        "date": "2025-01-10",
        "close": 1.118546,
        "direction_boundary": 0.839415,
        "core_momentum": 0.33253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231
      },
      {
        "date": "2025-01-17",
        "close": 1.160915,
        "direction_boundary": 0.816097,
        "core_momentum": 0.422521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236499
      },
      {
        "date": "2025-01-24",
        "close": 1.12702,
        "direction_boundary": 0.816097,
        "core_momentum": 0.380988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239676
      },
      {
        "date": "2025-01-31",
        "close": 1.12702,
        "direction_boundary": 0.854959,
        "core_momentum": 0.318215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239623
      },
      {
        "date": "2025-02-07",
        "close": 1.084651,
        "direction_boundary": 0.847187,
        "core_momentum": 0.280297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244296
      },
      {
        "date": "2025-02-14",
        "close": 1.093124,
        "direction_boundary": 0.831642,
        "core_momentum": 0.314417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214346
      },
      {
        "date": "2025-02-21",
        "close": 1.084651,
        "direction_boundary": 0.831642,
        "core_momentum": 0.304228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213515
      },
      {
        "date": "2025-02-28",
        "close": 1.084651,
        "direction_boundary": 0.839415,
        "core_momentum": 0.292151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150618
      },
      {
        "date": "2025-03-07",
        "close": 1.101598,
        "direction_boundary": 0.870504,
        "core_momentum": 0.265471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152762
      },
      {
        "date": "2025-03-14",
        "close": 1.101598,
        "direction_boundary": 0.893821,
        "core_momentum": 0.232459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151078
      },
      {
        "date": "2025-03-21",
        "close": 1.093124,
        "direction_boundary": 0.886049,
        "core_momentum": 0.233706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150167
      },
      {
        "date": "2025-03-28",
        "close": 1.228706,
        "direction_boundary": 0.886049,
        "core_momentum": 0.386725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222485
      },
      {
        "date": "2025-04-04",
        "close": 1.186337,
        "direction_boundary": 0.940455,
        "core_momentum": 0.26145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227786
      },
      {
        "date": "2025-04-11",
        "close": 1.177863,
        "direction_boundary": 1.018179,
        "core_momentum": 0.156833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227775
      },
      {
        "date": "2025-04-18",
        "close": 1.177863,
        "direction_boundary": 1.002634,
        "core_momentum": 0.174769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227775
      },
      {
        "date": "2025-04-25",
        "close": 1.177863,
        "direction_boundary": 1.049268,
        "core_momentum": 0.122557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224128
      },
      {
        "date": "2025-05-02",
        "close": 1.186993,
        "direction_boundary": 1.126992,
        "core_momentum": 0.05324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224164
      },
      {
        "date": "2025-05-09",
        "close": 1.186993,
        "direction_boundary": 1.126992,
        "core_momentum": 0.05324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224164
      },
      {
        "date": "2025-05-16",
        "close": 1.214386,
        "direction_boundary": 1.165854,
        "core_momentum": 0.041628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226011
      },
      {
        "date": "2025-05-23",
        "close": 1.250908,
        "direction_boundary": 1.24749,
        "core_momentum": 0.00274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228043
      },
      {
        "date": "2025-05-30",
        "close": 1.250908,
        "direction_boundary": 1.206455,
        "core_momentum": 0.036846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225142
      },
      {
        "date": "2025-06-06",
        "close": 1.278301,
        "direction_boundary": 1.206455,
        "core_momentum": 0.059551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225785
      },
      {
        "date": "2025-06-13",
        "close": 1.260039,
        "direction_boundary": 1.198247,
        "core_momentum": 0.051569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22736
      },
      {
        "date": "2025-06-20",
        "close": 1.260039,
        "direction_boundary": 1.173626,
        "core_momentum": 0.073629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211408
      },
      {
        "date": "2025-06-27",
        "close": 1.260039,
        "direction_boundary": 1.19004,
        "core_momentum": 0.058821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211408
      },
      {
        "date": "2025-07-04",
        "close": 1.260039,
        "direction_boundary": 1.165419,
        "core_momentum": 0.08119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211408
      },
      {
        "date": "2025-07-11",
        "close": 1.26917,
        "direction_boundary": 1.19004,
        "core_momentum": 0.066494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203352
      },
      {
        "date": "2025-07-18",
        "close": 1.26917,
        "direction_boundary": 1.206455,
        "core_momentum": 0.051983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197999
      },
      {
        "date": "2025-07-25",
        "close": 1.296562,
        "direction_boundary": 1.206455,
        "core_momentum": 0.074687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193547
      },
      {
        "date": "2025-08-01",
        "close": 1.296562,
        "direction_boundary": 1.198247,
        "core_momentum": 0.082049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193547
      },
      {
        "date": "2025-08-08",
        "close": 1.296562,
        "direction_boundary": 1.206455,
        "core_momentum": 0.074687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183261
      },
      {
        "date": "2025-08-15",
        "close": 1.333085,
        "direction_boundary": 1.304941,
        "core_momentum": 0.021567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185545
      },
      {
        "date": "2025-08-22",
        "close": 1.305693,
        "direction_boundary": 1.313148,
        "core_momentum": -0.005677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188551
      },
      {
        "date": "2025-08-29",
        "close": 1.205255,
        "direction_boundary": 1.173626,
        "core_momentum": 0.02695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223956
      },
      {
        "date": "2025-09-05",
        "close": 1.250908,
        "direction_boundary": 1.173626,
        "core_momentum": 0.065849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22815
      },
      {
        "date": "2025-09-12",
        "close": 1.251324,
        "direction_boundary": 1.152441,
        "core_momentum": 0.085803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228136
      },
      {
        "date": "2025-09-19",
        "close": 1.241985,
        "direction_boundary": 1.135494,
        "core_momentum": 0.093784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228111
      },
      {
        "date": "2025-09-26",
        "close": 1.213971,
        "direction_boundary": 1.143968,
        "core_momentum": 0.061193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164246
      },
      {
        "date": "2025-10-03",
        "close": 1.185956,
        "direction_boundary": 1.160915,
        "core_momentum": 0.02157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160048
      },
      {
        "date": "2025-10-10",
        "close": 1.185956,
        "direction_boundary": 1.152441,
        "core_momentum": 0.029082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159715
      },
      {
        "date": "2025-10-17",
        "close": 1.176618,
        "direction_boundary": 1.152441,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160117
      },
      {
        "date": "2025-10-24",
        "close": 1.185956,
        "direction_boundary": 1.186337,
        "core_momentum": -0.000321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160495
      },
      {
        "date": "2025-10-31",
        "close": 1.204632,
        "direction_boundary": 1.177863,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1616
      },
      {
        "date": "2025-11-07",
        "close": 1.223309,
        "direction_boundary": 1.177863,
        "core_momentum": 0.038583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162896
      },
      {
        "date": "2025-11-14",
        "close": 1.195294,
        "direction_boundary": 1.169389,
        "core_momentum": 0.022153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16315
      },
      {
        "date": "2025-11-21",
        "close": 1.204632,
        "direction_boundary": 1.152441,
        "core_momentum": 0.045287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157775
      },
      {
        "date": "2025-11-28",
        "close": 1.213971,
        "direction_boundary": 1.12702,
        "core_momentum": 0.077151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15828
      },
      {
        "date": "2025-12-05",
        "close": 1.298015,
        "direction_boundary": 1.118546,
        "core_momentum": 0.160448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182008
      },
      {
        "date": "2025-12-12",
        "close": 1.307353,
        "direction_boundary": 1.12702,
        "core_momentum": 0.160009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180912
      },
      {
        "date": "2025-12-19",
        "close": 1.307353,
        "direction_boundary": 1.067703,
        "core_momentum": 0.224454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180912
      },
      {
        "date": "2025-12-26",
        "close": 1.316691,
        "direction_boundary": 1.067703,
        "core_momentum": 0.2332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181069
      },
      {
        "date": "2026-01-02",
        "close": 1.279338,
        "direction_boundary": 1.067703,
        "core_momentum": 0.198215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18594
      },
      {
        "date": "2026-01-09",
        "close": 1.251324,
        "direction_boundary": 1.118546,
        "core_momentum": 0.118706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188287
      },
      {
        "date": "2026-01-16",
        "close": 1.241985,
        "direction_boundary": 1.160915,
        "core_momentum": 0.069833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18853
      },
      {
        "date": "2026-01-23",
        "close": 1.232647,
        "direction_boundary": 1.12702,
        "core_momentum": 0.093722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185971
      },
      {
        "date": "2026-01-30",
        "close": 1.251324,
        "direction_boundary": 1.12702,
        "core_momentum": 0.110294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187449
      },
      {
        "date": "2026-02-06",
        "close": 1.251324,
        "direction_boundary": 1.084651,
        "core_momentum": 0.153665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187449
      },
      {
        "date": "2026-02-13",
        "close": 1.251324,
        "direction_boundary": 1.093124,
        "core_momentum": 0.144723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182709
      },
      {
        "date": "2026-02-20",
        "close": 1.260662,
        "direction_boundary": 1.084651,
        "core_momentum": 0.162274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18123
      },
      {
        "date": "2026-02-27",
        "close": 1.27,
        "direction_boundary": 1.084651,
        "core_momentum": 0.170884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141505
      },
      {
        "date": "2026-03-06",
        "close": 1.241985,
        "direction_boundary": 1.101598,
        "core_momentum": 0.127439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135871
      },
      {
        "date": "2026-03-13",
        "close": 1.213971,
        "direction_boundary": 1.101598,
        "core_momentum": 0.102009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139409
      },
      {
        "date": "2026-03-20",
        "close": 1.204632,
        "direction_boundary": 1.093124,
        "core_momentum": 0.102009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139431
      },
      {
        "date": "2026-03-27",
        "close": 1.232647,
        "direction_boundary": 1.228706,
        "core_momentum": 0.003207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139681
      },
      {
        "date": "2026-04-03",
        "close": 1.232647,
        "direction_boundary": 1.186337,
        "core_momentum": 0.039036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135366
      },
      {
        "date": "2026-04-10",
        "close": 1.260662,
        "direction_boundary": 1.177863,
        "core_momentum": 0.070296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138425
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "direction_boundary": 1.177863,
        "core_momentum": 0.095204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140467
      },
      {
        "date": "2026-04-24",
        "close": 1.29,
        "direction_boundary": 1.177863,
        "core_momentum": 0.095204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140404
      },
      {
        "date": "2026-05-01",
        "close": 1.29,
        "direction_boundary": 1.186993,
        "core_momentum": 0.08678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139314
      },
      {
        "date": "2026-05-08",
        "close": 1.29,
        "direction_boundary": 1.186993,
        "core_momentum": 0.08678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138126
      },
      {
        "date": "2026-05-15",
        "close": 1.28,
        "direction_boundary": 1.214386,
        "core_momentum": 0.054031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134099
      },
      {
        "date": "2026-05-22",
        "close": 1.29,
        "direction_boundary": 1.250908,
        "core_momentum": 0.031251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134099
      },
      {
        "date": "2026-05-29",
        "close": 1.27,
        "direction_boundary": 1.250908,
        "core_momentum": 0.015263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136219
      },
      {
        "date": "2026-06-05",
        "close": 1.26,
        "direction_boundary": 1.278301,
        "core_momentum": -0.014317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099032
      },
      {
        "date": "2026-06-12",
        "close": 1.27,
        "direction_boundary": 1.260039,
        "core_momentum": 0.007905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099161
      },
      {
        "date": "2026-06-19",
        "close": 1.25,
        "direction_boundary": 1.260039,
        "core_momentum": -0.007967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101226
      },
      {
        "date": "2026-06-26",
        "close": 1.22,
        "direction_boundary": 1.260039,
        "core_momentum": -0.031776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105038
      },
      {
        "date": "2026-07-03",
        "close": 1.22,
        "direction_boundary": 1.260039,
        "core_momentum": -0.031776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098237
      },
      {
        "date": "2026-07-10",
        "close": 1.22,
        "direction_boundary": 1.26917,
        "core_momentum": -0.038742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093777
      },
      {
        "date": "2026-07-17",
        "close": 1.21,
        "direction_boundary": 1.26917,
        "core_momentum": -0.046621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093886
      },
      {
        "date": "2026-07-24",
        "close": 1.21,
        "direction_boundary": 1.296562,
        "core_momentum": -0.066763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093416
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "direction_boundary": 1.296562,
        "core_momentum": -0.074475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091123
      },
      {
        "date": "2026-08-07",
        "close": 1.195,
        "direction_boundary": 1.296562,
        "core_momentum": -0.078332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.853652,
        "volume": 972400
      },
      {
        "date": "2023-08-25",
        "close": 0.793216,
        "volume": 460000
      },
      {
        "date": "2023-09-01",
        "close": 0.778107,
        "volume": 260680
      },
      {
        "date": "2023-09-08",
        "close": 0.808325,
        "volume": 120000
      },
      {
        "date": "2023-09-15",
        "close": 0.839415,
        "volume": 64000
      },
      {
        "date": "2023-09-22",
        "close": 0.839415,
        "volume": 68000
      },
      {
        "date": "2023-09-29",
        "close": 0.82387,
        "volume": 192000
      },
      {
        "date": "2023-10-06",
        "close": 0.816097,
        "volume": 1163340
      },
      {
        "date": "2023-10-13",
        "close": 0.79278,
        "volume": 928000
      },
      {
        "date": "2023-10-20",
        "close": 0.816097,
        "volume": 96000
      },
      {
        "date": "2023-10-27",
        "close": 0.808325,
        "volume": 252000
      },
      {
        "date": "2023-11-03",
        "close": 0.816097,
        "volume": 152000
      },
      {
        "date": "2023-11-10",
        "close": 0.808325,
        "volume": 420310
      },
      {
        "date": "2023-11-17",
        "close": 0.79278,
        "volume": 524000
      },
      {
        "date": "2023-11-24",
        "close": 0.800553,
        "volume": 196000
      },
      {
        "date": "2023-12-01",
        "close": 0.79278,
        "volume": 251140
      },
      {
        "date": "2023-12-08",
        "close": 0.847187,
        "volume": 2661440
      },
      {
        "date": "2023-12-15",
        "close": 0.854959,
        "volume": 487785
      },
      {
        "date": "2023-12-22",
        "close": 0.854959,
        "volume": 288340
      },
      {
        "date": "2023-12-29",
        "close": 0.854959,
        "volume": 1776000
      },
      {
        "date": "2024-01-05",
        "close": 0.847187,
        "volume": 1112000
      },
      {
        "date": "2024-01-12",
        "close": 0.839415,
        "volume": 84000
      },
      {
        "date": "2024-01-19",
        "close": 0.816097,
        "volume": 266200
      },
      {
        "date": "2024-01-26",
        "close": 0.816097,
        "volume": 168000
      },
      {
        "date": "2024-02-02",
        "close": 0.854959,
        "volume": 464000
      },
      {
        "date": "2024-02-09",
        "close": 0.847187,
        "volume": 32000
      },
      {
        "date": "2024-02-16",
        "close": 0.831642,
        "volume": 10000
      },
      {
        "date": "2024-02-23",
        "close": 0.831642,
        "volume": 90750
      },
      {
        "date": "2024-03-01",
        "close": 0.839415,
        "volume": 154799
      },
      {
        "date": "2024-03-08",
        "close": 0.870504,
        "volume": 328000
      },
      {
        "date": "2024-03-15",
        "close": 0.893821,
        "volume": 241000
      },
      {
        "date": "2024-03-22",
        "close": 0.886049,
        "volume": 68000
      },
      {
        "date": "2024-03-29",
        "close": 0.886049,
        "volume": 825000
      },
      {
        "date": "2024-04-05",
        "close": 0.940455,
        "volume": 1921000
      },
      {
        "date": "2024-04-12",
        "close": 1.018179,
        "volume": 1620600
      },
      {
        "date": "2024-04-19",
        "close": 1.002634,
        "volume": 248000
      },
      {
        "date": "2024-04-26",
        "close": 1.049268,
        "volume": 372011
      },
      {
        "date": "2024-05-03",
        "close": 1.126992,
        "volume": 1613560
      },
      {
        "date": "2024-05-10",
        "close": 1.126992,
        "volume": 1076011
      },
      {
        "date": "2024-05-17",
        "close": 1.165854,
        "volume": 1308000
      },
      {
        "date": "2024-05-24",
        "close": 1.24749,
        "volume": 1029870
      },
      {
        "date": "2024-05-31",
        "close": 1.206455,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1.206455,
        "volume": 612680
      },
      {
        "date": "2024-06-14",
        "close": 1.198247,
        "volume": 4000
      },
      {
        "date": "2024-06-21",
        "close": 1.173626,
        "volume": 72000
      },
      {
        "date": "2024-06-28",
        "close": 1.19004,
        "volume": 80000
      },
      {
        "date": "2024-07-05",
        "close": 1.165419,
        "volume": 396000
      },
      {
        "date": "2024-07-12",
        "close": 1.19004,
        "volume": 188000
      },
      {
        "date": "2024-07-19",
        "close": 1.206455,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.206455,
        "volume": 288000
      },
      {
        "date": "2024-08-02",
        "close": 1.198247,
        "volume": 320000
      },
      {
        "date": "2024-08-09",
        "close": 1.206455,
        "volume": 328000
      },
      {
        "date": "2024-08-16",
        "close": 1.304941,
        "volume": 540000
      },
      {
        "date": "2024-08-23",
        "close": 1.313148,
        "volume": 12000
      },
      {
        "date": "2024-08-30",
        "close": 1.173626,
        "volume": 639800
      },
      {
        "date": "2024-09-06",
        "close": 1.173626,
        "volume": 164000
      },
      {
        "date": "2024-09-13",
        "close": 1.152441,
        "volume": 56000
      },
      {
        "date": "2024-09-20",
        "close": 1.135494,
        "volume": 100000
      },
      {
        "date": "2024-09-27",
        "close": 1.143968,
        "volume": 152000
      },
      {
        "date": "2024-10-04",
        "close": 1.160915,
        "volume": 544000
      },
      {
        "date": "2024-10-11",
        "close": 1.152441,
        "volume": 368000
      },
      {
        "date": "2024-10-18",
        "close": 1.152441,
        "volume": 440000
      },
      {
        "date": "2024-10-25",
        "close": 1.186337,
        "volume": 636000
      },
      {
        "date": "2024-11-01",
        "close": 1.177863,
        "volume": 408400
      },
      {
        "date": "2024-11-08",
        "close": 1.177863,
        "volume": 763600
      },
      {
        "date": "2024-11-15",
        "close": 1.169389,
        "volume": 120000
      },
      {
        "date": "2024-11-22",
        "close": 1.152441,
        "volume": 472000
      },
      {
        "date": "2024-11-29",
        "close": 1.12702,
        "volume": 232000
      },
      {
        "date": "2024-12-06",
        "close": 1.118546,
        "volume": 452000
      },
      {
        "date": "2024-12-13",
        "close": 1.12702,
        "volume": 128340
      },
      {
        "date": "2024-12-20",
        "close": 1.067703,
        "volume": 299780
      },
      {
        "date": "2024-12-27",
        "close": 1.067703,
        "volume": 209390
      },
      {
        "date": "2025-01-03",
        "close": 1.067703,
        "volume": 108000
      },
      {
        "date": "2025-01-10",
        "close": 1.118546,
        "volume": 384000
      },
      {
        "date": "2025-01-17",
        "close": 1.160915,
        "volume": 192000
      },
      {
        "date": "2025-01-24",
        "close": 1.12702,
        "volume": 504000
      },
      {
        "date": "2025-01-31",
        "close": 1.12702,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.084651,
        "volume": 312000
      },
      {
        "date": "2025-02-14",
        "close": 1.093124,
        "volume": 144000
      },
      {
        "date": "2025-02-21",
        "close": 1.084651,
        "volume": 304000
      },
      {
        "date": "2025-02-28",
        "close": 1.084651,
        "volume": 742267
      },
      {
        "date": "2025-03-07",
        "close": 1.101598,
        "volume": 116000
      },
      {
        "date": "2025-03-14",
        "close": 1.101598,
        "volume": 236000
      },
      {
        "date": "2025-03-21",
        "close": 1.093124,
        "volume": 640000
      },
      {
        "date": "2025-03-28",
        "close": 1.228706,
        "volume": 870733
      },
      {
        "date": "2025-04-04",
        "close": 1.186337,
        "volume": 608000
      },
      {
        "date": "2025-04-11",
        "close": 1.177863,
        "volume": 1026000
      },
      {
        "date": "2025-04-18",
        "close": 1.177863,
        "volume": 328000
      },
      {
        "date": "2025-04-25",
        "close": 1.177863,
        "volume": 316000
      },
      {
        "date": "2025-05-02",
        "close": 1.186993,
        "volume": 187460
      },
      {
        "date": "2025-05-09",
        "close": 1.186993,
        "volume": 441000
      },
      {
        "date": "2025-05-16",
        "close": 1.214386,
        "volume": 912000
      },
      {
        "date": "2025-05-23",
        "close": 1.250908,
        "volume": 3796240
      },
      {
        "date": "2025-05-30",
        "close": 1.250908,
        "volume": 704000
      },
      {
        "date": "2025-06-06",
        "close": 1.278301,
        "volume": 1452000
      },
      {
        "date": "2025-06-13",
        "close": 1.260039,
        "volume": 1436000
      },
      {
        "date": "2025-06-20",
        "close": 1.260039,
        "volume": 2640000
      },
      {
        "date": "2025-06-27",
        "close": 1.260039,
        "volume": 1648000
      },
      {
        "date": "2025-07-04",
        "close": 1.260039,
        "volume": 1100170
      },
      {
        "date": "2025-07-11",
        "close": 1.26917,
        "volume": 2456680
      },
      {
        "date": "2025-07-18",
        "close": 1.26917,
        "volume": 1892000
      },
      {
        "date": "2025-07-25",
        "close": 1.296562,
        "volume": 1441020
      },
      {
        "date": "2025-08-01",
        "close": 1.296562,
        "volume": 972000
      },
      {
        "date": "2025-08-08",
        "close": 1.296562,
        "volume": 5064695
      },
      {
        "date": "2025-08-15",
        "close": 1.333085,
        "volume": 23339495
      },
      {
        "date": "2025-08-22",
        "close": 1.305693,
        "volume": 6628000
      },
      {
        "date": "2025-08-29",
        "close": 1.205255,
        "volume": 10194000
      },
      {
        "date": "2025-09-05",
        "close": 1.250908,
        "volume": 3330000
      },
      {
        "date": "2025-09-12",
        "close": 1.251324,
        "volume": 1601842
      },
      {
        "date": "2025-09-19",
        "close": 1.241985,
        "volume": 1624000
      },
      {
        "date": "2025-09-26",
        "close": 1.213971,
        "volume": 3125250
      },
      {
        "date": "2025-10-03",
        "close": 1.185956,
        "volume": 1338000
      },
      {
        "date": "2025-10-10",
        "close": 1.185956,
        "volume": 2595900
      },
      {
        "date": "2025-10-17",
        "close": 1.176618,
        "volume": 8952000
      },
      {
        "date": "2025-10-24",
        "close": 1.185956,
        "volume": 1824134
      },
      {
        "date": "2025-10-31",
        "close": 1.204632,
        "volume": 3966000
      },
      {
        "date": "2025-11-07",
        "close": 1.223309,
        "volume": 1674000
      },
      {
        "date": "2025-11-14",
        "close": 1.195294,
        "volume": 5324000
      },
      {
        "date": "2025-11-21",
        "close": 1.204632,
        "volume": 13680000
      },
      {
        "date": "2025-11-28",
        "close": 1.213971,
        "volume": 1696000
      },
      {
        "date": "2025-12-05",
        "close": 1.298015,
        "volume": 3392720
      },
      {
        "date": "2025-12-12",
        "close": 1.307353,
        "volume": 7616312
      },
      {
        "date": "2025-12-19",
        "close": 1.307353,
        "volume": 2104000
      },
      {
        "date": "2025-12-26",
        "close": 1.316691,
        "volume": 1484000
      },
      {
        "date": "2026-01-02",
        "close": 1.279338,
        "volume": 854000
      },
      {
        "date": "2026-01-09",
        "close": 1.251324,
        "volume": 970000
      },
      {
        "date": "2026-01-16",
        "close": 1.241985,
        "volume": 1472000
      },
      {
        "date": "2026-01-23",
        "close": 1.232647,
        "volume": 1576000
      },
      {
        "date": "2026-01-30",
        "close": 1.251324,
        "volume": 1044000
      },
      {
        "date": "2026-02-06",
        "close": 1.251324,
        "volume": 648000
      },
      {
        "date": "2026-02-13",
        "close": 1.251324,
        "volume": 1076000
      },
      {
        "date": "2026-02-20",
        "close": 1.260662,
        "volume": 364000
      },
      {
        "date": "2026-02-27",
        "close": 1.27,
        "volume": 516000
      },
      {
        "date": "2026-03-06",
        "close": 1.241985,
        "volume": 1184000
      },
      {
        "date": "2026-03-13",
        "close": 1.213971,
        "volume": 1820000
      },
      {
        "date": "2026-03-20",
        "close": 1.204632,
        "volume": 3095800
      },
      {
        "date": "2026-03-27",
        "close": 1.232647,
        "volume": 1348000
      },
      {
        "date": "2026-04-03",
        "close": 1.232647,
        "volume": 1848000
      },
      {
        "date": "2026-04-10",
        "close": 1.260662,
        "volume": 1119200
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "volume": 992092
      },
      {
        "date": "2026-04-24",
        "close": 1.29,
        "volume": 836092
      },
      {
        "date": "2026-05-01",
        "close": 1.29,
        "volume": 248000
      },
      {
        "date": "2026-05-08",
        "close": 1.29,
        "volume": 1419605
      },
      {
        "date": "2026-05-15",
        "close": 1.28,
        "volume": 1676000
      },
      {
        "date": "2026-05-22",
        "close": 1.29,
        "volume": 1680200
      },
      {
        "date": "2026-05-29",
        "close": 1.27,
        "volume": 1257360
      },
      {
        "date": "2026-06-05",
        "close": 1.26,
        "volume": 376000
      },
      {
        "date": "2026-06-12",
        "close": 1.27,
        "volume": 68000
      },
      {
        "date": "2026-06-19",
        "close": 1.25,
        "volume": 734720
      },
      {
        "date": "2026-06-26",
        "close": 1.22,
        "volume": 276000
      },
      {
        "date": "2026-07-03",
        "close": 1.22,
        "volume": 140000
      },
      {
        "date": "2026-07-10",
        "close": 1.22,
        "volume": 752032
      },
      {
        "date": "2026-07-17",
        "close": 1.21,
        "volume": 1540000
      },
      {
        "date": "2026-07-24",
        "close": 1.21,
        "volume": 792016
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "volume": 696000
      },
      {
        "date": "2026-08-07",
        "close": 1.195,
        "volume": 624000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.246694,
      "fair_value": 1.123602,
      "market_activity": -8.996858,
      "market_dynamics": -1.119149,
      "relative_strength": -3.996436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-04-09",
        "tenure": "Established",
        "return": 0.102563
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 1.598211
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.02376
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.054264
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.044
      }
    ]
  }
}