{
  "ticker": {
    "uuid": "68f6c4d7-6b53-43ef-8853-d1058dd17075",
    "symbol": "TLKM",
    "name": "Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2710.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2940.0,
    "boundary_margin": -0.078231,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.352689,
    "volatility_stability": 0.7927,
    "risk_context": 0.2835,
    "current_regime": {
      "move": 0.061948,
      "interruption": 0.092742,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.001,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 3223.619629,
        "direction_boundary": 3898.22876,
        "core_momentum": -0.173055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186242
      },
      {
        "date": "2023-08-11",
        "close": 3328.452881,
        "direction_boundary": 3814.395508,
        "core_momentum": -0.127397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189009
      },
      {
        "date": "2023-08-18",
        "close": 3284.772217,
        "direction_boundary": 3856.312256,
        "core_momentum": -0.148209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189385
      },
      {
        "date": "2023-08-25",
        "close": 3249.827881,
        "direction_boundary": 3764.096191,
        "core_momentum": -0.136625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160553
      },
      {
        "date": "2023-09-01",
        "close": 3249.827881,
        "direction_boundary": 3856.312256,
        "core_momentum": -0.157271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153029
      },
      {
        "date": "2023-09-08",
        "close": 3223.619629,
        "direction_boundary": 3856.312256,
        "core_momentum": -0.164067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147882
      },
      {
        "date": "2023-09-15",
        "close": 3249.827881,
        "direction_boundary": 3697.029541,
        "core_momentum": -0.120962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147618
      },
      {
        "date": "2023-09-22",
        "close": 3372.133301,
        "direction_boundary": 3671.879639,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156873
      },
      {
        "date": "2023-09-29",
        "close": 3276.036377,
        "direction_boundary": 3738.946289,
        "core_momentum": -0.123808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161762
      },
      {
        "date": "2023-10-06",
        "close": 3302.244629,
        "direction_boundary": 3646.729736,
        "core_momentum": -0.094464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147576
      },
      {
        "date": "2023-10-13",
        "close": 3363.397217,
        "direction_boundary": 3596.430176,
        "core_momentum": -0.064796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146775
      },
      {
        "date": "2023-10-20",
        "close": 3232.355713,
        "direction_boundary": 3655.113037,
        "core_momentum": -0.115662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154423
      },
      {
        "date": "2023-10-27",
        "close": 3057.633789,
        "direction_boundary": 3730.562744,
        "core_momentum": -0.180383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170237
      },
      {
        "date": "2023-11-03",
        "close": 3118.786377,
        "direction_boundary": 3529.36377,
        "core_momentum": -0.116332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172742
      },
      {
        "date": "2023-11-10",
        "close": 3101.314209,
        "direction_boundary": 3479.064209,
        "core_momentum": -0.108578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161691
      },
      {
        "date": "2023-11-17",
        "close": 3101.314209,
        "direction_boundary": 3361.697998,
        "core_momentum": -0.077456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160698
      },
      {
        "date": "2023-11-24",
        "close": 3162.466797,
        "direction_boundary": 3378.4646,
        "core_momentum": -0.063934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158206
      },
      {
        "date": "2023-12-01",
        "close": 3345.925049,
        "direction_boundary": 3353.314941,
        "core_momentum": -0.002204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176176
      },
      {
        "date": "2023-12-08",
        "close": 3442.021973,
        "direction_boundary": 3059.899902,
        "core_momentum": 0.124881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176637
      },
      {
        "date": "2023-12-15",
        "close": 3476.966553,
        "direction_boundary": 3085.049561,
        "core_momentum": 0.127038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177183
      },
      {
        "date": "2023-12-22",
        "close": 3459.494141,
        "direction_boundary": 3168.882568,
        "core_momentum": 0.091708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177182
      },
      {
        "date": "2023-12-29",
        "close": 3450.758301,
        "direction_boundary": 3143.73291,
        "core_momentum": 0.097663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17629
      },
      {
        "date": "2024-01-05",
        "close": 3398.341553,
        "direction_boundary": 3110.199463,
        "core_momentum": 0.092644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177009
      },
      {
        "date": "2024-01-12",
        "close": 3503.174805,
        "direction_boundary": 3168.882568,
        "core_momentum": 0.105492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181813
      },
      {
        "date": "2024-01-19",
        "close": 3442.021973,
        "direction_boundary": 3244.332031,
        "core_momentum": 0.060934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181739
      },
      {
        "date": "2024-01-26",
        "close": 3476.966553,
        "direction_boundary": 3319.781738,
        "core_momentum": 0.047348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173738
      },
      {
        "date": "2024-02-02",
        "close": 3485.702393,
        "direction_boundary": 3252.715332,
        "core_momentum": 0.071628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173053
      },
      {
        "date": "2024-02-09",
        "close": 3476.966553,
        "direction_boundary": 3185.649414,
        "core_momentum": 0.091447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168033
      },
      {
        "date": "2024-02-16",
        "close": 3634.216064,
        "direction_boundary": 3152.115967,
        "core_momentum": 0.152945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176521
      },
      {
        "date": "2024-02-23",
        "close": 3581.799561,
        "direction_boundary": 3386.8479,
        "core_momentum": 0.057561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177233
      },
      {
        "date": "2024-03-01",
        "close": 3424.549805,
        "direction_boundary": 3269.481934,
        "core_momentum": 0.047429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18963
      },
      {
        "date": "2024-03-08",
        "close": 3372.133301,
        "direction_boundary": 3361.697998,
        "core_momentum": 0.003104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19068
      },
      {
        "date": "2024-03-15",
        "close": 3468.230225,
        "direction_boundary": 3395.231201,
        "core_momentum": 0.0215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194004
      },
      {
        "date": "2024-03-22",
        "close": 3407.077637,
        "direction_boundary": 3411.998047,
        "core_momentum": -0.001442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189362
      },
      {
        "date": "2024-03-29",
        "close": 3031.425537,
        "direction_boundary": 3403.614502,
        "core_momentum": -0.109351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247034
      },
      {
        "date": "2024-04-05",
        "close": 2996.481201,
        "direction_boundary": 3562.896973,
        "core_momentum": -0.158976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246789
      },
      {
        "date": "2024-04-19",
        "close": 2751.870361,
        "direction_boundary": 3638.34668,
        "core_momentum": -0.243648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269005
      },
      {
        "date": "2024-04-26",
        "close": 2647.037109,
        "direction_boundary": 3579.663818,
        "core_momentum": -0.260535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268794
      },
      {
        "date": "2024-05-03",
        "close": 2760.606689,
        "direction_boundary": 3562.896973,
        "core_momentum": -0.225179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268086
      },
      {
        "date": "2024-05-10",
        "close": 2690.717773,
        "direction_boundary": 3495.830811,
        "core_momentum": -0.230307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267447
      },
      {
        "date": "2024-05-17",
        "close": 2771.692627,
        "direction_boundary": 3336.54834,
        "core_momentum": -0.169293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271897
      },
      {
        "date": "2024-05-24",
        "close": 2725.343262,
        "direction_boundary": 3370.081543,
        "core_momentum": -0.191312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272367
      },
      {
        "date": "2024-05-31",
        "close": 2688.263672,
        "direction_boundary": 3462.297607,
        "core_momentum": -0.223561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270279
      },
      {
        "date": "2024-06-07",
        "close": 2827.311768,
        "direction_boundary": 3386.8479,
        "core_momentum": -0.165209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26763
      },
      {
        "date": "2024-06-14",
        "close": 2521.406006,
        "direction_boundary": 3479.064209,
        "core_momentum": -0.275263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301625
      },
      {
        "date": "2024-06-21",
        "close": 2734.613037,
        "direction_boundary": 3468.230225,
        "core_momentum": -0.211525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327057
      },
      {
        "date": "2024-06-28",
        "close": 2901.470703,
        "direction_boundary": 3450.758301,
        "core_momentum": -0.159179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34057
      },
      {
        "date": "2024-07-05",
        "close": 2799.502197,
        "direction_boundary": 3494.438721,
        "core_momentum": -0.198869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342856
      },
      {
        "date": "2024-07-12",
        "close": 2984.899658,
        "direction_boundary": 3459.494141,
        "core_momentum": -0.137186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356898
      },
      {
        "date": "2024-07-19",
        "close": 2910.740723,
        "direction_boundary": 3433.285889,
        "core_momentum": -0.1522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35419
      },
      {
        "date": "2024-07-26",
        "close": 2873.661133,
        "direction_boundary": 3372.133301,
        "core_momentum": -0.147821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353968
      },
      {
        "date": "2024-08-02",
        "close": 2641.914307,
        "direction_boundary": 3249.827881,
        "core_momentum": -0.18706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36869
      },
      {
        "date": "2024-08-09",
        "close": 2623.374512,
        "direction_boundary": 3223.619629,
        "core_momentum": -0.186202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36825
      },
      {
        "date": "2024-08-16",
        "close": 2743.882813,
        "direction_boundary": 3328.452881,
        "core_momentum": -0.175628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376205
      },
      {
        "date": "2024-08-23",
        "close": 2734.613037,
        "direction_boundary": 3284.772217,
        "core_momentum": -0.167488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368417
      },
      {
        "date": "2024-08-30",
        "close": 2836.581543,
        "direction_boundary": 3249.827881,
        "core_momentum": -0.127159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3742
      },
      {
        "date": "2024-09-06",
        "close": 2818.041992,
        "direction_boundary": 3249.827881,
        "core_momentum": -0.132864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370598
      },
      {
        "date": "2024-09-13",
        "close": 2882.930908,
        "direction_boundary": 3223.619629,
        "core_momentum": -0.105685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372743
      },
      {
        "date": "2024-09-20",
        "close": 2920.010498,
        "direction_boundary": 3249.827881,
        "core_momentum": -0.101488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370536
      },
      {
        "date": "2024-09-27",
        "close": 2827.311768,
        "direction_boundary": 3372.133301,
        "core_momentum": -0.161566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37195
      },
      {
        "date": "2024-10-04",
        "close": 2669.723877,
        "direction_boundary": 3276.036377,
        "core_momentum": -0.185075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345057
      },
      {
        "date": "2024-10-11",
        "close": 2725.343262,
        "direction_boundary": 3302.244629,
        "core_momentum": -0.1747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346693
      },
      {
        "date": "2024-10-18",
        "close": 2873.661133,
        "direction_boundary": 3363.397217,
        "core_momentum": -0.145608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334449
      },
      {
        "date": "2024-10-25",
        "close": 2697.533447,
        "direction_boundary": 3232.355713,
        "core_momentum": -0.165459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34199
      },
      {
        "date": "2024-11-01",
        "close": 2577.025146,
        "direction_boundary": 3057.633789,
        "core_momentum": -0.157183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342444
      },
      {
        "date": "2024-11-08",
        "close": 2549.215576,
        "direction_boundary": 3118.786377,
        "core_momentum": -0.182626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341069
      },
      {
        "date": "2024-11-15",
        "close": 2354.548096,
        "direction_boundary": 3101.314209,
        "core_momentum": -0.24079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354074
      },
      {
        "date": "2024-11-22",
        "close": 2549.215576,
        "direction_boundary": 3101.314209,
        "core_momentum": -0.178021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372992
      },
      {
        "date": "2024-11-29",
        "close": 2512.135986,
        "direction_boundary": 3162.466797,
        "core_momentum": -0.20564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373051
      },
      {
        "date": "2024-12-06",
        "close": 2558.485352,
        "direction_boundary": 3345.925049,
        "core_momentum": -0.235343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366517
      },
      {
        "date": "2024-12-13",
        "close": 2586.294922,
        "direction_boundary": 3442.021973,
        "core_momentum": -0.248612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330245
      },
      {
        "date": "2024-12-20",
        "close": 2363.818115,
        "direction_boundary": 3476.966553,
        "core_momentum": -0.320149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332387
      },
      {
        "date": "2024-12-27",
        "close": 2549.215576,
        "direction_boundary": 3459.494141,
        "core_momentum": -0.263125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33943
      },
      {
        "date": "2025-01-03",
        "close": 2549.215576,
        "direction_boundary": 3450.758301,
        "core_momentum": -0.261259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336551
      },
      {
        "date": "2025-01-10",
        "close": 2484.326416,
        "direction_boundary": 3398.341553,
        "core_momentum": -0.268959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323195
      },
      {
        "date": "2025-01-17",
        "close": 2465.786621,
        "direction_boundary": 3503.174805,
        "core_momentum": -0.296128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322143
      },
      {
        "date": "2025-01-24",
        "close": 2493.596191,
        "direction_boundary": 3442.021973,
        "core_momentum": -0.275543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322906
      },
      {
        "date": "2025-01-31",
        "close": 2465.786621,
        "direction_boundary": 3476.966553,
        "core_momentum": -0.290822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302592
      },
      {
        "date": "2025-02-07",
        "close": 2400.897461,
        "direction_boundary": 3485.702393,
        "core_momentum": -0.311216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30438
      },
      {
        "date": "2025-02-14",
        "close": 2345.27832,
        "direction_boundary": 3476.966553,
        "core_momentum": -0.325481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297355
      },
      {
        "date": "2025-02-21",
        "close": 2456.516846,
        "direction_boundary": 3634.216064,
        "core_momentum": -0.324059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306109
      },
      {
        "date": "2025-02-28",
        "close": 2178.420654,
        "direction_boundary": 3581.799561,
        "core_momentum": -0.391808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339728
      },
      {
        "date": "2025-03-07",
        "close": 2234.039795,
        "direction_boundary": 3424.549805,
        "core_momentum": -0.34764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343239
      },
      {
        "date": "2025-03-14",
        "close": 2243.30957,
        "direction_boundary": 3372.133301,
        "core_momentum": -0.334751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340762
      },
      {
        "date": "2025-03-21",
        "close": 2141.341064,
        "direction_boundary": 3468.230225,
        "core_momentum": -0.382584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342872
      },
      {
        "date": "2025-03-28",
        "close": 2234.039795,
        "direction_boundary": 3407.077637,
        "core_momentum": -0.344294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349578
      },
      {
        "date": "2025-04-11",
        "close": 2159.880859,
        "direction_boundary": 3031.425537,
        "core_momentum": -0.287503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344554
      },
      {
        "date": "2025-04-18",
        "close": 2363.818115,
        "direction_boundary": 2996.481201,
        "core_momentum": -0.211135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368843
      },
      {
        "date": "2025-04-25",
        "close": 2410.16748,
        "direction_boundary": 2751.870361,
        "core_momentum": -0.124171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361055
      },
      {
        "date": "2025-05-02",
        "close": 2484.326416,
        "direction_boundary": 2647.037109,
        "core_momentum": -0.061469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355043
      },
      {
        "date": "2025-05-09",
        "close": 2410.16748,
        "direction_boundary": 2760.606689,
        "core_momentum": -0.126943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351982
      },
      {
        "date": "2025-05-16",
        "close": 2539.945557,
        "direction_boundary": 2690.717773,
        "core_momentum": -0.056034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359862
      },
      {
        "date": "2025-05-23",
        "close": 2493.596191,
        "direction_boundary": 2771.692627,
        "core_momentum": -0.100335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342501
      },
      {
        "date": "2025-05-30",
        "close": 2614.104736,
        "direction_boundary": 2725.343262,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330675
      },
      {
        "date": "2025-06-06",
        "close": 2632.644531,
        "direction_boundary": 2688.263672,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329994
      },
      {
        "date": "2025-06-13",
        "close": 2740.0,
        "direction_boundary": 2827.311768,
        "core_momentum": -0.030882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333512
      },
      {
        "date": "2025-06-20",
        "close": 2640.0,
        "direction_boundary": 2521.406006,
        "core_momentum": 0.047035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337772
      },
      {
        "date": "2025-06-27",
        "close": 2710.0,
        "direction_boundary": 2734.613037,
        "core_momentum": -0.009001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312848
      },
      {
        "date": "2025-07-04",
        "close": 2630.0,
        "direction_boundary": 2901.470703,
        "core_momentum": -0.093563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299381
      },
      {
        "date": "2025-07-11",
        "close": 2730.0,
        "direction_boundary": 2799.502197,
        "core_momentum": -0.024827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303526
      },
      {
        "date": "2025-07-18",
        "close": 2770.0,
        "direction_boundary": 2984.899658,
        "core_momentum": -0.071996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301116
      },
      {
        "date": "2025-07-25",
        "close": 2820.0,
        "direction_boundary": 2910.740723,
        "core_momentum": -0.031174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301205
      },
      {
        "date": "2025-08-01",
        "close": 2980.0,
        "direction_boundary": 2873.661133,
        "core_momentum": 0.037005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309042
      },
      {
        "date": "2025-08-08",
        "close": 2940.0,
        "direction_boundary": 2641.914307,
        "core_momentum": 0.112829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309327
      },
      {
        "date": "2025-08-15",
        "close": 3310.0,
        "direction_boundary": 2623.374512,
        "core_momentum": 0.261734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341778
      },
      {
        "date": "2025-08-22",
        "close": 3240.0,
        "direction_boundary": 2743.882813,
        "core_momentum": 0.180808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341358
      },
      {
        "date": "2025-08-29",
        "close": 3130.0,
        "direction_boundary": 2734.613037,
        "core_momentum": 0.144586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343707
      },
      {
        "date": "2025-09-05",
        "close": 3150.0,
        "direction_boundary": 2836.581543,
        "core_momentum": 0.110492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288789
      },
      {
        "date": "2025-09-12",
        "close": 3100.0,
        "direction_boundary": 2818.041992,
        "core_momentum": 0.100055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291286
      },
      {
        "date": "2025-09-19",
        "close": 3230.0,
        "direction_boundary": 2882.930908,
        "core_momentum": 0.120388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293636
      },
      {
        "date": "2025-09-26",
        "close": 3110.0,
        "direction_boundary": 2920.010498,
        "core_momentum": 0.065065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290291
      },
      {
        "date": "2025-10-03",
        "close": 3070.0,
        "direction_boundary": 2827.311768,
        "core_momentum": 0.085837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289746
      },
      {
        "date": "2025-10-10",
        "close": 3040.0,
        "direction_boundary": 2669.723877,
        "core_momentum": 0.138695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283993
      },
      {
        "date": "2025-10-17",
        "close": 2880.0,
        "direction_boundary": 2725.343262,
        "core_momentum": 0.056748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27605
      },
      {
        "date": "2025-10-24",
        "close": 3290.0,
        "direction_boundary": 2873.661133,
        "core_momentum": 0.144881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326237
      },
      {
        "date": "2025-10-31",
        "close": 3210.0,
        "direction_boundary": 2697.533447,
        "core_momentum": 0.189976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328942
      },
      {
        "date": "2025-11-07",
        "close": 3470.0,
        "direction_boundary": 2577.025146,
        "core_momentum": 0.346514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336648
      },
      {
        "date": "2025-11-14",
        "close": 3550.0,
        "direction_boundary": 2549.215576,
        "core_momentum": 0.392585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332363
      },
      {
        "date": "2025-11-21",
        "close": 3500.0,
        "direction_boundary": 2354.548096,
        "core_momentum": 0.486485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331617
      },
      {
        "date": "2025-11-28",
        "close": 3510.0,
        "direction_boundary": 2549.215576,
        "core_momentum": 0.376894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328166
      },
      {
        "date": "2025-12-05",
        "close": 3700.0,
        "direction_boundary": 2512.135986,
        "core_momentum": 0.47285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333048
      },
      {
        "date": "2025-12-12",
        "close": 3550.0,
        "direction_boundary": 2558.485352,
        "core_momentum": 0.38754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338972
      },
      {
        "date": "2025-12-19",
        "close": 3410.0,
        "direction_boundary": 2586.294922,
        "core_momentum": 0.318488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339848
      },
      {
        "date": "2025-12-26",
        "close": 3460.0,
        "direction_boundary": 2363.818115,
        "core_momentum": 0.463734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339113
      },
      {
        "date": "2026-01-02",
        "close": 3470.0,
        "direction_boundary": 2549.215576,
        "core_momentum": 0.361203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334515
      },
      {
        "date": "2026-01-09",
        "close": 3450.0,
        "direction_boundary": 2549.215576,
        "core_momentum": 0.353357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332982
      },
      {
        "date": "2026-01-16",
        "close": 3660.0,
        "direction_boundary": 2484.326416,
        "core_momentum": 0.473236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340118
      },
      {
        "date": "2026-01-23",
        "close": 3770.0,
        "direction_boundary": 2465.786621,
        "core_momentum": 0.528924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341
      },
      {
        "date": "2026-01-30",
        "close": 3600.0,
        "direction_boundary": 2493.596191,
        "core_momentum": 0.443698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343779
      },
      {
        "date": "2026-02-06",
        "close": 3380.0,
        "direction_boundary": 2465.786621,
        "core_momentum": 0.370759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356403
      },
      {
        "date": "2026-02-13",
        "close": 3450.0,
        "direction_boundary": 2400.897461,
        "core_momentum": 0.436963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318001
      },
      {
        "date": "2026-02-20",
        "close": 3480.0,
        "direction_boundary": 2345.27832,
        "core_momentum": 0.483832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316386
      },
      {
        "date": "2026-02-27",
        "close": 3540.0,
        "direction_boundary": 2456.516846,
        "core_momentum": 0.441065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312291
      },
      {
        "date": "2026-03-06",
        "close": 3190.0,
        "direction_boundary": 2178.420654,
        "core_momentum": 0.464364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346806
      },
      {
        "date": "2026-03-13",
        "close": 2970.0,
        "direction_boundary": 2234.039795,
        "core_momentum": 0.32943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360341
      },
      {
        "date": "2026-03-20",
        "close": 3050.0,
        "direction_boundary": 2243.30957,
        "core_momentum": 0.359598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357452
      },
      {
        "date": "2026-03-27",
        "close": 3050.0,
        "direction_boundary": 2141.341064,
        "core_momentum": 0.424341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353736
      },
      {
        "date": "2026-04-03",
        "close": 3130.0,
        "direction_boundary": 2234.039795,
        "core_momentum": 0.401049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355155
      },
      {
        "date": "2026-04-10",
        "close": 3210.0,
        "direction_boundary": 2159.880859,
        "core_momentum": 0.486193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356395
      },
      {
        "date": "2026-04-17",
        "close": 2866.279053,
        "direction_boundary": 2363.818115,
        "core_momentum": 0.212563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383472
      },
      {
        "date": "2026-04-24",
        "close": 2598.143311,
        "direction_boundary": 2410.16748,
        "core_momentum": 0.077993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355849
      },
      {
        "date": "2026-05-01",
        "close": 2598.143311,
        "direction_boundary": 2484.326416,
        "core_momentum": 0.045814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355336
      },
      {
        "date": "2026-05-08",
        "close": 2736.834229,
        "direction_boundary": 2410.16748,
        "core_momentum": 0.135537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344453
      },
      {
        "date": "2026-05-15",
        "close": 2736.834229,
        "direction_boundary": 2539.945557,
        "core_momentum": 0.077517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341667
      },
      {
        "date": "2026-05-22",
        "close": 2699.849854,
        "direction_boundary": 2493.596191,
        "core_momentum": 0.082713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341654
      },
      {
        "date": "2026-05-29",
        "close": 2801.556641,
        "direction_boundary": 2614.104736,
        "core_momentum": 0.071708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347447
      },
      {
        "date": "2026-06-05",
        "close": 2551.912842,
        "direction_boundary": 2632.644531,
        "core_momentum": -0.030666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354791
      },
      {
        "date": "2026-06-12",
        "close": 2644.373535,
        "direction_boundary": 2740.0,
        "core_momentum": -0.0349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359065
      },
      {
        "date": "2026-06-19",
        "close": 2580.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357201
      },
      {
        "date": "2026-06-26",
        "close": 2480.0,
        "direction_boundary": 2710.0,
        "core_momentum": -0.084871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357419
      },
      {
        "date": "2026-07-03",
        "close": 2520.0,
        "direction_boundary": 2630.0,
        "core_momentum": -0.041825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35903
      },
      {
        "date": "2026-07-10",
        "close": 2480.0,
        "direction_boundary": 2730.0,
        "core_momentum": -0.091575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358938
      },
      {
        "date": "2026-07-17",
        "close": 2660.0,
        "direction_boundary": 2770.0,
        "core_momentum": -0.039711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363622
      },
      {
        "date": "2026-07-24",
        "close": 2630.0,
        "direction_boundary": 2820.0,
        "core_momentum": -0.067376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358587
      },
      {
        "date": "2026-07-31",
        "close": 2630.0,
        "direction_boundary": 2980.0,
        "core_momentum": -0.11745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355976
      },
      {
        "date": "2026-08-07",
        "close": 2710.0,
        "direction_boundary": 2940.0,
        "core_momentum": -0.078231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 3223.619629,
        "volume": 522357400
      },
      {
        "date": "2023-08-11",
        "close": 3328.452881,
        "volume": 590528500
      },
      {
        "date": "2023-08-18",
        "close": 3284.772217,
        "volume": 357174900
      },
      {
        "date": "2023-08-25",
        "close": 3249.827881,
        "volume": 372190000
      },
      {
        "date": "2023-09-01",
        "close": 3249.827881,
        "volume": 531097300
      },
      {
        "date": "2023-09-08",
        "close": 3223.619629,
        "volume": 423633200
      },
      {
        "date": "2023-09-15",
        "close": 3249.827881,
        "volume": 434674200
      },
      {
        "date": "2023-09-22",
        "close": 3372.133301,
        "volume": 446839200
      },
      {
        "date": "2023-09-29",
        "close": 3276.036377,
        "volume": 350109200
      },
      {
        "date": "2023-10-06",
        "close": 3302.244629,
        "volume": 352042800
      },
      {
        "date": "2023-10-13",
        "close": 3363.397217,
        "volume": 322535200
      },
      {
        "date": "2023-10-20",
        "close": 3232.355713,
        "volume": 340705400
      },
      {
        "date": "2023-10-27",
        "close": 3057.633789,
        "volume": 466784700
      },
      {
        "date": "2023-11-03",
        "close": 3118.786377,
        "volume": 458917500
      },
      {
        "date": "2023-11-10",
        "close": 3101.314209,
        "volume": 419174400
      },
      {
        "date": "2023-11-17",
        "close": 3101.314209,
        "volume": 295441900
      },
      {
        "date": "2023-11-24",
        "close": 3162.466797,
        "volume": 234712600
      },
      {
        "date": "2023-12-01",
        "close": 3345.925049,
        "volume": 576744800
      },
      {
        "date": "2023-12-08",
        "close": 3442.021973,
        "volume": 494990400
      },
      {
        "date": "2023-12-15",
        "close": 3476.966553,
        "volume": 392229500
      },
      {
        "date": "2023-12-22",
        "close": 3459.494141,
        "volume": 229964500
      },
      {
        "date": "2023-12-29",
        "close": 3450.758301,
        "volume": 134679200
      },
      {
        "date": "2024-01-05",
        "close": 3398.341553,
        "volume": 148983000
      },
      {
        "date": "2024-01-12",
        "close": 3503.174805,
        "volume": 314182000
      },
      {
        "date": "2024-01-19",
        "close": 3442.021973,
        "volume": 285895600
      },
      {
        "date": "2024-01-26",
        "close": 3476.966553,
        "volume": 285785000
      },
      {
        "date": "2024-02-02",
        "close": 3485.702393,
        "volume": 428055000
      },
      {
        "date": "2024-02-09",
        "close": 3476.966553,
        "volume": 176041600
      },
      {
        "date": "2024-02-16",
        "close": 3634.216064,
        "volume": 511195600
      },
      {
        "date": "2024-02-23",
        "close": 3581.799561,
        "volume": 684512200
      },
      {
        "date": "2024-03-01",
        "close": 3424.549805,
        "volume": 549667900
      },
      {
        "date": "2024-03-08",
        "close": 3372.133301,
        "volume": 453948400
      },
      {
        "date": "2024-03-15",
        "close": 3468.230225,
        "volume": 413648000
      },
      {
        "date": "2024-03-22",
        "close": 3407.077637,
        "volume": 319938000
      },
      {
        "date": "2024-03-29",
        "close": 3031.425537,
        "volume": 1422668800
      },
      {
        "date": "2024-04-05",
        "close": 2996.481201,
        "volume": 952635400
      },
      {
        "date": "2024-04-19",
        "close": 2751.870361,
        "volume": 1166021700
      },
      {
        "date": "2024-04-26",
        "close": 2647.037109,
        "volume": 1592408000
      },
      {
        "date": "2024-05-03",
        "close": 2760.606689,
        "volume": 731477800
      },
      {
        "date": "2024-05-10",
        "close": 2690.717773,
        "volume": 466868100
      },
      {
        "date": "2024-05-17",
        "close": 2771.692627,
        "volume": 702903200
      },
      {
        "date": "2024-05-24",
        "close": 2725.343262,
        "volume": 499851100
      },
      {
        "date": "2024-05-31",
        "close": 2688.263672,
        "volume": 1173822200
      },
      {
        "date": "2024-06-07",
        "close": 2827.311768,
        "volume": 571118800
      },
      {
        "date": "2024-06-14",
        "close": 2521.406006,
        "volume": 629747000
      },
      {
        "date": "2024-06-21",
        "close": 2734.613037,
        "volume": 369196300
      },
      {
        "date": "2024-06-28",
        "close": 2901.470703,
        "volume": 559220100
      },
      {
        "date": "2024-07-05",
        "close": 2799.502197,
        "volume": 427523800
      },
      {
        "date": "2024-07-12",
        "close": 2984.899658,
        "volume": 625577900
      },
      {
        "date": "2024-07-19",
        "close": 2910.740723,
        "volume": 583858200
      },
      {
        "date": "2024-07-26",
        "close": 2873.661133,
        "volume": 474433400
      },
      {
        "date": "2024-08-02",
        "close": 2641.914307,
        "volume": 846637800
      },
      {
        "date": "2024-08-09",
        "close": 2623.374512,
        "volume": 461366900
      },
      {
        "date": "2024-08-16",
        "close": 2743.882813,
        "volume": 501783100
      },
      {
        "date": "2024-08-23",
        "close": 2734.613037,
        "volume": 457398300
      },
      {
        "date": "2024-08-30",
        "close": 2836.581543,
        "volume": 585425800
      },
      {
        "date": "2024-09-06",
        "close": 2818.041992,
        "volume": 443522800
      },
      {
        "date": "2024-09-13",
        "close": 2882.930908,
        "volume": 389417300
      },
      {
        "date": "2024-09-20",
        "close": 2920.010498,
        "volume": 426197400
      },
      {
        "date": "2024-09-27",
        "close": 2827.311768,
        "volume": 801032800
      },
      {
        "date": "2024-10-04",
        "close": 2669.723877,
        "volume": 521950800
      },
      {
        "date": "2024-10-11",
        "close": 2725.343262,
        "volume": 387621500
      },
      {
        "date": "2024-10-18",
        "close": 2873.661133,
        "volume": 550972800
      },
      {
        "date": "2024-10-25",
        "close": 2697.533447,
        "volume": 408579700
      },
      {
        "date": "2024-11-01",
        "close": 2577.025146,
        "volume": 468976100
      },
      {
        "date": "2024-11-08",
        "close": 2549.215576,
        "volume": 372241300
      },
      {
        "date": "2024-11-15",
        "close": 2354.548096,
        "volume": 755826600
      },
      {
        "date": "2024-11-22",
        "close": 2549.215576,
        "volume": 808954400
      },
      {
        "date": "2024-11-29",
        "close": 2512.135986,
        "volume": 671308500
      },
      {
        "date": "2024-12-06",
        "close": 2558.485352,
        "volume": 461247800
      },
      {
        "date": "2024-12-13",
        "close": 2586.294922,
        "volume": 472939300
      },
      {
        "date": "2024-12-20",
        "close": 2363.818115,
        "volume": 574819400
      },
      {
        "date": "2024-12-27",
        "close": 2549.215576,
        "volume": 282423700
      },
      {
        "date": "2025-01-03",
        "close": 2549.215576,
        "volume": 162963400
      },
      {
        "date": "2025-01-10",
        "close": 2484.326416,
        "volume": 374237800
      },
      {
        "date": "2025-01-17",
        "close": 2465.786621,
        "volume": 422936800
      },
      {
        "date": "2025-01-24",
        "close": 2493.596191,
        "volume": 377979800
      },
      {
        "date": "2025-01-31",
        "close": 2465.786621,
        "volume": 173473800
      },
      {
        "date": "2025-02-07",
        "close": 2400.897461,
        "volume": 493005400
      },
      {
        "date": "2025-02-14",
        "close": 2345.27832,
        "volume": 957543700
      },
      {
        "date": "2025-02-21",
        "close": 2456.516846,
        "volume": 514789900
      },
      {
        "date": "2025-02-28",
        "close": 2178.420654,
        "volume": 558304000
      },
      {
        "date": "2025-03-07",
        "close": 2234.039795,
        "volume": 791131700
      },
      {
        "date": "2025-03-14",
        "close": 2243.30957,
        "volume": 464457300
      },
      {
        "date": "2025-03-21",
        "close": 2141.341064,
        "volume": 594070900
      },
      {
        "date": "2025-03-28",
        "close": 2234.039795,
        "volume": 550097100
      },
      {
        "date": "2025-04-11",
        "close": 2159.880859,
        "volume": 729877700
      },
      {
        "date": "2025-04-18",
        "close": 2363.818115,
        "volume": 533464000
      },
      {
        "date": "2025-04-25",
        "close": 2410.16748,
        "volume": 427044500
      },
      {
        "date": "2025-05-02",
        "close": 2484.326416,
        "volume": 336323400
      },
      {
        "date": "2025-05-09",
        "close": 2410.16748,
        "volume": 445233300
      },
      {
        "date": "2025-05-16",
        "close": 2539.945557,
        "volume": 354370200
      },
      {
        "date": "2025-05-23",
        "close": 2493.596191,
        "volume": 686718800
      },
      {
        "date": "2025-05-30",
        "close": 2614.104736,
        "volume": 997296300
      },
      {
        "date": "2025-06-06",
        "close": 2632.644531,
        "volume": 574305200
      },
      {
        "date": "2025-06-13",
        "close": 2740.0,
        "volume": 592384200
      },
      {
        "date": "2025-06-20",
        "close": 2640.0,
        "volume": 518980800
      },
      {
        "date": "2025-06-27",
        "close": 2710.0,
        "volume": 393681500
      },
      {
        "date": "2025-07-04",
        "close": 2630.0,
        "volume": 412309500
      },
      {
        "date": "2025-07-11",
        "close": 2730.0,
        "volume": 213229700
      },
      {
        "date": "2025-07-18",
        "close": 2770.0,
        "volume": 325558300
      },
      {
        "date": "2025-07-25",
        "close": 2820.0,
        "volume": 362394500
      },
      {
        "date": "2025-08-01",
        "close": 2980.0,
        "volume": 517656300
      },
      {
        "date": "2025-08-08",
        "close": 2940.0,
        "volume": 375449400
      },
      {
        "date": "2025-08-15",
        "close": 3310.0,
        "volume": 1173759600
      },
      {
        "date": "2025-08-22",
        "close": 3240.0,
        "volume": 370219200
      },
      {
        "date": "2025-08-29",
        "close": 3130.0,
        "volume": 567271300
      },
      {
        "date": "2025-09-05",
        "close": 3150.0,
        "volume": 345530300
      },
      {
        "date": "2025-09-12",
        "close": 3100.0,
        "volume": 381469900
      },
      {
        "date": "2025-09-19",
        "close": 3230.0,
        "volume": 482879900
      },
      {
        "date": "2025-09-26",
        "close": 3110.0,
        "volume": 235308300
      },
      {
        "date": "2025-10-03",
        "close": 3070.0,
        "volume": 435265200
      },
      {
        "date": "2025-10-10",
        "close": 3040.0,
        "volume": 273175100
      },
      {
        "date": "2025-10-17",
        "close": 2880.0,
        "volume": 339170200
      },
      {
        "date": "2025-10-24",
        "close": 3290.0,
        "volume": 782001900
      },
      {
        "date": "2025-10-31",
        "close": 3210.0,
        "volume": 552153300
      },
      {
        "date": "2025-11-07",
        "close": 3470.0,
        "volume": 647910300
      },
      {
        "date": "2025-11-14",
        "close": 3550.0,
        "volume": 325959300
      },
      {
        "date": "2025-11-21",
        "close": 3500.0,
        "volume": 429874200
      },
      {
        "date": "2025-11-28",
        "close": 3510.0,
        "volume": 556614700
      },
      {
        "date": "2025-12-05",
        "close": 3700.0,
        "volume": 301220200
      },
      {
        "date": "2025-12-12",
        "close": 3550.0,
        "volume": 379837000
      },
      {
        "date": "2025-12-19",
        "close": 3410.0,
        "volume": 708549300
      },
      {
        "date": "2025-12-26",
        "close": 3460.0,
        "volume": 183723800
      },
      {
        "date": "2026-01-02",
        "close": 3470.0,
        "volume": 135911500
      },
      {
        "date": "2026-01-09",
        "close": 3450.0,
        "volume": 359095400
      },
      {
        "date": "2026-01-16",
        "close": 3660.0,
        "volume": 401138600
      },
      {
        "date": "2026-01-23",
        "close": 3770.0,
        "volume": 599575500
      },
      {
        "date": "2026-01-30",
        "close": 3600.0,
        "volume": 1606663300
      },
      {
        "date": "2026-02-06",
        "close": 3380.0,
        "volume": 814806500
      },
      {
        "date": "2026-02-13",
        "close": 3450.0,
        "volume": 606993300
      },
      {
        "date": "2026-02-20",
        "close": 3480.0,
        "volume": 228719100
      },
      {
        "date": "2026-02-27",
        "close": 3540.0,
        "volume": 496881800
      },
      {
        "date": "2026-03-06",
        "close": 3190.0,
        "volume": 634690400
      },
      {
        "date": "2026-03-13",
        "close": 2970.0,
        "volume": 827592500
      },
      {
        "date": "2026-03-20",
        "close": 3050.0,
        "volume": 260269100
      },
      {
        "date": "2026-03-27",
        "close": 3050.0,
        "volume": 431169400
      },
      {
        "date": "2026-04-03",
        "close": 3130.0,
        "volume": 335579300
      },
      {
        "date": "2026-04-10",
        "close": 3210.0,
        "volume": 294324800
      },
      {
        "date": "2026-04-17",
        "close": 2866.279053,
        "volume": 412806900
      },
      {
        "date": "2026-04-24",
        "close": 2598.143311,
        "volume": 755716900
      },
      {
        "date": "2026-05-01",
        "close": 2598.143311,
        "volume": 503009300
      },
      {
        "date": "2026-05-08",
        "close": 2736.834229,
        "volume": 438766300
      },
      {
        "date": "2026-05-15",
        "close": 2736.834229,
        "volume": 212734400
      },
      {
        "date": "2026-05-22",
        "close": 2699.849854,
        "volume": 768195300
      },
      {
        "date": "2026-05-29",
        "close": 2801.556641,
        "volume": 1060447800
      },
      {
        "date": "2026-06-05",
        "close": 2551.912842,
        "volume": 105040300
      },
      {
        "date": "2026-06-12",
        "close": 2644.373535,
        "volume": 181531900
      },
      {
        "date": "2026-06-19",
        "close": 2580.0,
        "volume": 374544500
      },
      {
        "date": "2026-06-26",
        "close": 2480.0,
        "volume": 220918000
      },
      {
        "date": "2026-07-03",
        "close": 2520.0,
        "volume": 83587600
      },
      {
        "date": "2026-07-10",
        "close": 2480.0,
        "volume": 464022700
      },
      {
        "date": "2026-07-17",
        "close": 2660.0,
        "volume": 542452500
      },
      {
        "date": "2026-07-24",
        "close": 2630.0,
        "volume": 593038400
      },
      {
        "date": "2026-07-31",
        "close": 2630.0,
        "volume": 401866700
      },
      {
        "date": "2026-08-07",
        "close": 2710.0,
        "volume": 517163100
      }
    ],
    "sharemaestro_context": {
      "trend": 2946.797567,
      "fair_value": 2941.99379,
      "market_activity": -47.346685,
      "market_dynamics": 0.425313,
      "relative_strength": 2.660691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.002577,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9583,
        "conditional_difference": 0.002369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.045748,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.04823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.069893,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.068623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.124881,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.140331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.365322
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.106849
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.003114
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.01
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.025445
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.007614
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.195792
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.04059
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.05988
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.061948
      }
    ]
  }
}