{
  "ticker": {
    "uuid": "68f7a384-8f5d-4f61-b3fe-ac5bf244065a",
    "symbol": "JETS",
    "name": "ETF SERIES SOLUTIONS US GLOBAL JETS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.488328,
    "boundary_margin": 0.385369,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.382123,
    "volatility_stability": 1.1046,
    "risk_context": 0.2617,
    "current_regime": {
      "move": 0.571146,
      "interruption": -0.228177,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.074347,
        "direction_boundary": 17.953494,
        "core_momentum": 0.062431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269868
      },
      {
        "date": "2023-08-25",
        "close": 18.756937,
        "direction_boundary": 17.57657,
        "core_momentum": 0.067156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268087
      },
      {
        "date": "2023-09-01",
        "close": 19.054509,
        "direction_boundary": 16.882235,
        "core_momentum": 0.128672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263052
      },
      {
        "date": "2023-09-08",
        "close": 18.171713,
        "direction_boundary": 17.765032,
        "core_momentum": 0.022892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262539
      },
      {
        "date": "2023-09-15",
        "close": 17.854303,
        "direction_boundary": 16.872316,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231587
      },
      {
        "date": "2023-09-22",
        "close": 17.031021,
        "direction_boundary": 15.334863,
        "core_momentum": 0.110608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240401
      },
      {
        "date": "2023-09-29",
        "close": 16.892155,
        "direction_boundary": 14.888505,
        "core_momentum": 0.134577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214864
      },
      {
        "date": "2023-10-06",
        "close": 16.634259,
        "direction_boundary": 15.443972,
        "core_momentum": 0.077071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212867
      },
      {
        "date": "2023-10-13",
        "close": 15.771301,
        "direction_boundary": 15.751463,
        "core_momentum": 0.001259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223829
      },
      {
        "date": "2023-10-20",
        "close": 15.007534,
        "direction_boundary": 16.594583,
        "core_momentum": -0.095637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2298
      },
      {
        "date": "2023-10-27",
        "close": 14.62069,
        "direction_boundary": 17.526974,
        "core_momentum": -0.165818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231275
      },
      {
        "date": "2023-11-03",
        "close": 15.810977,
        "direction_boundary": 17.586489,
        "core_momentum": -0.100959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260302
      },
      {
        "date": "2023-11-10",
        "close": 15.563001,
        "direction_boundary": 18.568475,
        "core_momentum": -0.161859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26052
      },
      {
        "date": "2023-11-17",
        "close": 16.584664,
        "direction_boundary": 18.032846,
        "core_momentum": -0.080308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270351
      },
      {
        "date": "2023-11-24",
        "close": 16.673935,
        "direction_boundary": 18.459366,
        "core_momentum": -0.096722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270331
      },
      {
        "date": "2023-12-01",
        "close": 17.179807,
        "direction_boundary": 18.588313,
        "core_momentum": -0.075774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270104
      },
      {
        "date": "2023-12-08",
        "close": 18.290742,
        "direction_boundary": 17.963413,
        "core_momentum": 0.018222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280294
      },
      {
        "date": "2023-12-15",
        "close": 19.024752,
        "direction_boundary": 17.308755,
        "core_momentum": 0.09914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274719
      },
      {
        "date": "2023-12-22",
        "close": 19.183457,
        "direction_boundary": 17.090536,
        "core_momentum": 0.122461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274249
      },
      {
        "date": "2023-12-29",
        "close": 18.875966,
        "direction_boundary": 16.94175,
        "core_momentum": 0.114169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260854
      },
      {
        "date": "2024-01-05",
        "close": 18.618071,
        "direction_boundary": 18.280823,
        "core_momentum": 0.018448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260021
      },
      {
        "date": "2024-01-12",
        "close": 18.013008,
        "direction_boundary": 20.006739,
        "core_momentum": -0.099653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262591
      },
      {
        "date": "2024-01-19",
        "close": 17.963413,
        "direction_boundary": 20.076172,
        "core_momentum": -0.105237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260125
      },
      {
        "date": "2024-01-26",
        "close": 18.965238,
        "direction_boundary": 20.135686,
        "core_momentum": -0.058128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271932
      },
      {
        "date": "2024-02-02",
        "close": 18.994995,
        "direction_boundary": 20.572125,
        "core_momentum": -0.076663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265543
      },
      {
        "date": "2024-02-09",
        "close": 19.540543,
        "direction_boundary": 19.490948,
        "core_momentum": 0.002545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268847
      },
      {
        "date": "2024-02-16",
        "close": 19.828196,
        "direction_boundary": 19.738924,
        "core_momentum": 0.004523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260558
      },
      {
        "date": "2024-02-23",
        "close": 19.976981,
        "direction_boundary": 19.193376,
        "core_momentum": 0.040827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259324
      },
      {
        "date": "2024-03-01",
        "close": 19.937305,
        "direction_boundary": 19.957143,
        "core_momentum": -0.000994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258668
      },
      {
        "date": "2024-03-08",
        "close": 19.937305,
        "direction_boundary": 19.004914,
        "core_momentum": 0.049061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248807
      },
      {
        "date": "2024-03-15",
        "close": 19.500867,
        "direction_boundary": 17.378188,
        "core_momentum": 0.122146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249653
      },
      {
        "date": "2024-03-22",
        "close": 20.165443,
        "direction_boundary": 17.15005,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241906
      },
      {
        "date": "2024-03-29",
        "close": 20.839939,
        "direction_boundary": 18.479204,
        "core_momentum": 0.127751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243622
      },
      {
        "date": "2024-04-05",
        "close": 19.957143,
        "direction_boundary": 17.983251,
        "core_momentum": 0.109763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251926
      },
      {
        "date": "2024-04-12",
        "close": 19.381838,
        "direction_boundary": 17.78487,
        "core_momentum": 0.089794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242456
      },
      {
        "date": "2024-04-19",
        "close": 20.294391,
        "direction_boundary": 18.10228,
        "core_momentum": 0.121096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233137
      },
      {
        "date": "2024-04-26",
        "close": 20.30431,
        "direction_boundary": 17.923737,
        "core_momentum": 0.132817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227376
      },
      {
        "date": "2024-05-03",
        "close": 20.294391,
        "direction_boundary": 17.804708,
        "core_momentum": 0.139833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207246
      },
      {
        "date": "2024-05-10",
        "close": 20.463015,
        "direction_boundary": 17.57657,
        "core_momentum": 0.164221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204006
      },
      {
        "date": "2024-05-17",
        "close": 20.820101,
        "direction_boundary": 18.300661,
        "core_momentum": 0.137669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189515
      },
      {
        "date": "2024-05-24",
        "close": 20.105929,
        "direction_boundary": 18.072522,
        "core_momentum": 0.112514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198945
      },
      {
        "date": "2024-05-31",
        "close": 19.867872,
        "direction_boundary": 18.637909,
        "core_momentum": 0.065993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197852
      },
      {
        "date": "2024-06-07",
        "close": 19.768681,
        "direction_boundary": 19.312405,
        "core_momentum": 0.023626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180289
      },
      {
        "date": "2024-06-14",
        "close": 19.282647,
        "direction_boundary": 20.403501,
        "core_momentum": -0.054934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176345
      },
      {
        "date": "2024-06-21",
        "close": 19.5703,
        "direction_boundary": 20.046415,
        "core_momentum": -0.023751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177148
      },
      {
        "date": "2024-06-28",
        "close": 19.500867,
        "direction_boundary": 21.246621,
        "core_momentum": -0.082166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175595
      },
      {
        "date": "2024-07-05",
        "close": 18.994995,
        "direction_boundary": 21.504516,
        "core_momentum": -0.116697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178571
      },
      {
        "date": "2024-07-12",
        "close": 19.104104,
        "direction_boundary": 21.206944,
        "core_momentum": -0.099158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171857
      },
      {
        "date": "2024-07-19",
        "close": 18.955318,
        "direction_boundary": 21.613626,
        "core_momentum": -0.122992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172295
      },
      {
        "date": "2024-07-26",
        "close": 18.93548,
        "direction_boundary": 21.04824,
        "core_momentum": -0.100377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154982
      },
      {
        "date": "2024-08-02",
        "close": 17.25916,
        "direction_boundary": 20.125767,
        "core_momentum": -0.142435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201228
      },
      {
        "date": "2024-08-09",
        "close": 17.338512,
        "direction_boundary": 20.026577,
        "core_momentum": -0.134225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196311
      },
      {
        "date": "2024-08-16",
        "close": 17.536893,
        "direction_boundary": 19.074347,
        "core_momentum": -0.080603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195728
      },
      {
        "date": "2024-08-23",
        "close": 18.20147,
        "direction_boundary": 18.756937,
        "core_momentum": -0.029614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203613
      },
      {
        "date": "2024-08-30",
        "close": 18.548637,
        "direction_boundary": 19.054509,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205985
      },
      {
        "date": "2024-09-06",
        "close": 18.439527,
        "direction_boundary": 18.171713,
        "core_momentum": 0.014738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205988
      },
      {
        "date": "2024-09-13",
        "close": 19.123942,
        "direction_boundary": 17.854303,
        "core_momentum": 0.071111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211063
      },
      {
        "date": "2024-09-20",
        "close": 19.629814,
        "direction_boundary": 17.031021,
        "core_momentum": 0.152592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208898
      },
      {
        "date": "2024-09-27",
        "close": 20.671315,
        "direction_boundary": 16.892155,
        "core_momentum": 0.223723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216493
      },
      {
        "date": "2024-10-04",
        "close": 20.542368,
        "direction_boundary": 16.634259,
        "core_momentum": 0.234943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207705
      },
      {
        "date": "2024-10-11",
        "close": 20.889535,
        "direction_boundary": 15.771301,
        "core_momentum": 0.324528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204021
      },
      {
        "date": "2024-10-18",
        "close": 22.387312,
        "direction_boundary": 15.007534,
        "core_momentum": 0.491738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216037
      },
      {
        "date": "2024-10-25",
        "close": 22.357555,
        "direction_boundary": 14.62069,
        "core_momentum": 0.529172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216107
      },
      {
        "date": "2024-11-01",
        "close": 22.962618,
        "direction_boundary": 15.810977,
        "core_momentum": 0.452321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21833
      },
      {
        "date": "2024-11-08",
        "close": 24.252095,
        "direction_boundary": 15.563001,
        "core_momentum": 0.558317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22903
      },
      {
        "date": "2024-11-15",
        "close": 24.291771,
        "direction_boundary": 16.584664,
        "core_momentum": 0.464713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228587
      },
      {
        "date": "2024-11-22",
        "close": 23.984281,
        "direction_boundary": 16.673935,
        "core_momentum": 0.43843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222657
      },
      {
        "date": "2024-11-29",
        "close": 24.351286,
        "direction_boundary": 17.179807,
        "core_momentum": 0.417437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221273
      },
      {
        "date": "2024-12-06",
        "close": 25.313434,
        "direction_boundary": 18.290742,
        "core_momentum": 0.383948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224495
      },
      {
        "date": "2024-12-13",
        "close": 25.065458,
        "direction_boundary": 19.024752,
        "core_momentum": 0.317518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220823
      },
      {
        "date": "2024-12-20",
        "close": 24.93651,
        "direction_boundary": 19.183457,
        "core_momentum": 0.299897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221703
      },
      {
        "date": "2024-12-27",
        "close": 25.372949,
        "direction_boundary": 18.875966,
        "core_momentum": 0.344193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22117
      },
      {
        "date": "2025-01-03",
        "close": 24.926591,
        "direction_boundary": 18.618071,
        "core_momentum": 0.338839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218663
      },
      {
        "date": "2025-01-10",
        "close": 26.007768,
        "direction_boundary": 18.013008,
        "core_momentum": 0.443833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222966
      },
      {
        "date": "2025-01-17",
        "close": 25.978011,
        "direction_boundary": 17.963413,
        "core_momentum": 0.446162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221978
      },
      {
        "date": "2025-01-24",
        "close": 26.037525,
        "direction_boundary": 18.965238,
        "core_momentum": 0.372908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22163
      },
      {
        "date": "2025-01-31",
        "close": 25.819306,
        "direction_boundary": 18.994995,
        "core_momentum": 0.359269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165532
      },
      {
        "date": "2025-02-07",
        "close": 26.206149,
        "direction_boundary": 19.540543,
        "core_momentum": 0.341117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16479
      },
      {
        "date": "2025-02-14",
        "close": 25.601087,
        "direction_boundary": 19.828196,
        "core_momentum": 0.291146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173502
      },
      {
        "date": "2025-02-21",
        "close": 24.450476,
        "direction_boundary": 19.976981,
        "core_momentum": 0.223932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189405
      },
      {
        "date": "2025-02-28",
        "close": 24.242176,
        "direction_boundary": 19.937305,
        "core_momentum": 0.21592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191037
      },
      {
        "date": "2025-03-07",
        "close": 22.843589,
        "direction_boundary": 19.937305,
        "core_momentum": 0.145771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213241
      },
      {
        "date": "2025-03-14",
        "close": 21.474759,
        "direction_boundary": 19.500867,
        "core_momentum": 0.101221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230101
      },
      {
        "date": "2025-03-21",
        "close": 21.802088,
        "direction_boundary": 20.165443,
        "core_momentum": 0.081161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228533
      },
      {
        "date": "2025-03-28",
        "close": 20.958968,
        "direction_boundary": 20.839939,
        "core_momentum": 0.005712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225446
      },
      {
        "date": "2025-04-04",
        "close": 17.913817,
        "direction_boundary": 19.957143,
        "core_momentum": -0.102386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31403
      },
      {
        "date": "2025-04-11",
        "close": 18.93548,
        "direction_boundary": 19.381838,
        "core_momentum": -0.02303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323891
      },
      {
        "date": "2025-04-18",
        "close": 18.72718,
        "direction_boundary": 20.294391,
        "core_momentum": -0.077224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306351
      },
      {
        "date": "2025-04-25",
        "close": 19.352081,
        "direction_boundary": 20.30431,
        "core_momentum": -0.046898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311208
      },
      {
        "date": "2025-05-02",
        "close": 20.710992,
        "direction_boundary": 20.294391,
        "core_momentum": 0.020528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324684
      },
      {
        "date": "2025-05-09",
        "close": 21.663221,
        "direction_boundary": 20.463015,
        "core_momentum": 0.058652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321449
      },
      {
        "date": "2025-05-16",
        "close": 22.555936,
        "direction_boundary": 20.820101,
        "core_momentum": 0.083373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327327
      },
      {
        "date": "2025-05-23",
        "close": 21.742574,
        "direction_boundary": 20.105929,
        "core_momentum": 0.081401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330452
      },
      {
        "date": "2025-05-30",
        "close": 22.536098,
        "direction_boundary": 19.867872,
        "core_momentum": 0.134299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334045
      },
      {
        "date": "2025-06-06",
        "close": 23.061808,
        "direction_boundary": 19.768681,
        "core_momentum": 0.166583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330818
      },
      {
        "date": "2025-06-13",
        "close": 21.46484,
        "direction_boundary": 19.282647,
        "core_momentum": 0.113169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34404
      },
      {
        "date": "2025-06-20",
        "close": 21.395407,
        "direction_boundary": 19.5703,
        "core_momentum": 0.093259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34406
      },
      {
        "date": "2025-06-27",
        "close": 22.72456,
        "direction_boundary": 19.500867,
        "core_momentum": 0.16531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354837
      },
      {
        "date": "2025-07-04",
        "close": 23.924766,
        "direction_boundary": 18.994995,
        "core_momentum": 0.25953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362468
      },
      {
        "date": "2025-07-11",
        "close": 24.8274,
        "direction_boundary": 19.104104,
        "core_momentum": 0.299585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361225
      },
      {
        "date": "2025-07-18",
        "close": 24.787724,
        "direction_boundary": 18.955318,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361224
      },
      {
        "date": "2025-07-25",
        "close": 24.381043,
        "direction_boundary": 18.93548,
        "core_momentum": 0.287585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361741
      },
      {
        "date": "2025-08-01",
        "close": 22.93286,
        "direction_boundary": 17.25916,
        "core_momentum": 0.328736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370763
      },
      {
        "date": "2025-08-08",
        "close": 23.488328,
        "direction_boundary": 17.338512,
        "core_momentum": 0.354691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371924
      },
      {
        "date": "2025-08-15",
        "close": 25.452301,
        "direction_boundary": 17.536893,
        "core_momentum": 0.451357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388655
      },
      {
        "date": "2025-08-22",
        "close": 26.007768,
        "direction_boundary": 18.20147,
        "core_momentum": 0.428883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384012
      },
      {
        "date": "2025-08-29",
        "close": 26.09704,
        "direction_boundary": 18.548637,
        "core_momentum": 0.406952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383689
      },
      {
        "date": "2025-09-05",
        "close": 25.918497,
        "direction_boundary": 18.439527,
        "core_momentum": 0.405594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373418
      },
      {
        "date": "2025-09-12",
        "close": 25.77963,
        "direction_boundary": 19.123942,
        "core_momentum": 0.348029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361277
      },
      {
        "date": "2025-09-19",
        "close": 25.591168,
        "direction_boundary": 19.629814,
        "core_momentum": 0.303689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361612
      },
      {
        "date": "2025-09-26",
        "close": 24.718291,
        "direction_boundary": 20.671315,
        "core_momentum": 0.195777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360476
      },
      {
        "date": "2025-10-03",
        "close": 24.767886,
        "direction_boundary": 20.542368,
        "core_momentum": 0.205698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273269
      },
      {
        "date": "2025-10-10",
        "close": 24.014038,
        "direction_boundary": 20.889535,
        "core_momentum": 0.149573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272333
      },
      {
        "date": "2025-10-17",
        "close": 24.658776,
        "direction_boundary": 22.387312,
        "core_momentum": 0.101462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271741
      },
      {
        "date": "2025-10-24",
        "close": 25.333272,
        "direction_boundary": 22.357555,
        "core_momentum": 0.133097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270905
      },
      {
        "date": "2025-10-31",
        "close": 24.430638,
        "direction_boundary": 22.962618,
        "core_momentum": 0.063931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265126
      },
      {
        "date": "2025-11-07",
        "close": 25.035701,
        "direction_boundary": 24.252095,
        "core_momentum": 0.032311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260645
      },
      {
        "date": "2025-11-14",
        "close": 24.668695,
        "direction_boundary": 24.291771,
        "core_momentum": 0.015517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257107
      },
      {
        "date": "2025-11-21",
        "close": 24.311609,
        "direction_boundary": 23.984281,
        "core_momentum": 0.013648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25197
      },
      {
        "date": "2025-11-28",
        "close": 26.09704,
        "direction_boundary": 24.351286,
        "core_momentum": 0.07169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26508
      },
      {
        "date": "2025-12-05",
        "close": 27.207974,
        "direction_boundary": 25.313434,
        "core_momentum": 0.074843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268761
      },
      {
        "date": "2025-12-12",
        "close": 28.051094,
        "direction_boundary": 25.065458,
        "core_momentum": 0.119114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245743
      },
      {
        "date": "2025-12-19",
        "close": 28.507371,
        "direction_boundary": 24.93651,
        "core_momentum": 0.143198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245077
      },
      {
        "date": "2025-12-26",
        "close": 28.41,
        "direction_boundary": 25.372949,
        "core_momentum": 0.119696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235205
      },
      {
        "date": "2026-01-02",
        "close": 28.29,
        "direction_boundary": 24.926591,
        "core_momentum": 0.134933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227451
      },
      {
        "date": "2026-01-09",
        "close": 29.47,
        "direction_boundary": 26.007768,
        "core_momentum": 0.133123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228541
      },
      {
        "date": "2026-01-16",
        "close": 29.01,
        "direction_boundary": 25.978011,
        "core_momentum": 0.116714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230387
      },
      {
        "date": "2026-01-23",
        "close": 28.56,
        "direction_boundary": 26.037525,
        "core_momentum": 0.096878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230212
      },
      {
        "date": "2026-01-30",
        "close": 27.95,
        "direction_boundary": 25.819306,
        "core_momentum": 0.082523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212943
      },
      {
        "date": "2026-02-06",
        "close": 31.16,
        "direction_boundary": 26.206149,
        "core_momentum": 0.189034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254371
      },
      {
        "date": "2026-02-13",
        "close": 29.36,
        "direction_boundary": 25.601087,
        "core_momentum": 0.146826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251921
      },
      {
        "date": "2026-02-20",
        "close": 29.47,
        "direction_boundary": 24.450476,
        "core_momentum": 0.205294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250853
      },
      {
        "date": "2026-02-27",
        "close": 28.45,
        "direction_boundary": 24.242176,
        "core_momentum": 0.173575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256931
      },
      {
        "date": "2026-03-06",
        "close": 25.35,
        "direction_boundary": 22.843589,
        "core_momentum": 0.109721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305082
      },
      {
        "date": "2026-03-13",
        "close": 24.05,
        "direction_boundary": 21.474759,
        "core_momentum": 0.119919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313412
      },
      {
        "date": "2026-03-20",
        "close": 24.09,
        "direction_boundary": 21.802088,
        "core_momentum": 0.10494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313392
      },
      {
        "date": "2026-03-27",
        "close": 24.13,
        "direction_boundary": 20.958968,
        "core_momentum": 0.151297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309916
      },
      {
        "date": "2026-04-03",
        "close": 24.93,
        "direction_boundary": 17.913817,
        "core_momentum": 0.391663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313383
      },
      {
        "date": "2026-04-10",
        "close": 25.89,
        "direction_boundary": 18.93548,
        "core_momentum": 0.367275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3142
      },
      {
        "date": "2026-04-17",
        "close": 27.92,
        "direction_boundary": 18.72718,
        "core_momentum": 0.490881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328577
      },
      {
        "date": "2026-04-24",
        "close": 26.0,
        "direction_boundary": 19.352081,
        "core_momentum": 0.343525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34321
      },
      {
        "date": "2026-05-01",
        "close": 25.76,
        "direction_boundary": 20.710992,
        "core_momentum": 0.243784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339365
      },
      {
        "date": "2026-05-08",
        "close": 27.48,
        "direction_boundary": 21.663221,
        "core_momentum": 0.268509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349107
      },
      {
        "date": "2026-05-15",
        "close": 25.56,
        "direction_boundary": 22.555936,
        "core_momentum": 0.133183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364008
      },
      {
        "date": "2026-05-22",
        "close": 27.13,
        "direction_boundary": 21.742574,
        "core_momentum": 0.247782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371961
      },
      {
        "date": "2026-05-29",
        "close": 29.32,
        "direction_boundary": 22.536098,
        "core_momentum": 0.301024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374494
      },
      {
        "date": "2026-06-05",
        "close": 27.94,
        "direction_boundary": 23.061808,
        "core_momentum": 0.211527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377369
      },
      {
        "date": "2026-06-12",
        "close": 29.53,
        "direction_boundary": 21.46484,
        "core_momentum": 0.375738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382783
      },
      {
        "date": "2026-06-19",
        "close": 31.0,
        "direction_boundary": 21.395407,
        "core_momentum": 0.448909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387795
      },
      {
        "date": "2026-06-26",
        "close": 33.28,
        "direction_boundary": 22.72456,
        "core_momentum": 0.464495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39881
      },
      {
        "date": "2026-07-03",
        "close": 33.2,
        "direction_boundary": 23.924766,
        "core_momentum": 0.387683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398724
      },
      {
        "date": "2026-07-10",
        "close": 32.09,
        "direction_boundary": 24.8274,
        "core_momentum": 0.292524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399206
      },
      {
        "date": "2026-07-17",
        "close": 30.46,
        "direction_boundary": 24.787724,
        "core_momentum": 0.228834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405809
      },
      {
        "date": "2026-07-24",
        "close": 30.1,
        "direction_boundary": 24.381043,
        "core_momentum": 0.234566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405519
      },
      {
        "date": "2026-07-31",
        "close": 31.28,
        "direction_boundary": 22.93286,
        "core_momentum": 0.363982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407073
      },
      {
        "date": "2026-08-07",
        "close": 32.54,
        "direction_boundary": 23.488328,
        "core_momentum": 0.385369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.074347,
        "volume": 13496007
      },
      {
        "date": "2023-08-25",
        "close": 18.756937,
        "volume": 13374834
      },
      {
        "date": "2023-09-01",
        "close": 19.054509,
        "volume": 12338281
      },
      {
        "date": "2023-09-08",
        "close": 18.171713,
        "volume": 13746312
      },
      {
        "date": "2023-09-15",
        "close": 17.854303,
        "volume": 19570693
      },
      {
        "date": "2023-09-22",
        "close": 17.031021,
        "volume": 26112085
      },
      {
        "date": "2023-09-29",
        "close": 16.892155,
        "volume": 21982554
      },
      {
        "date": "2023-10-06",
        "close": 16.634259,
        "volume": 23849329
      },
      {
        "date": "2023-10-13",
        "close": 15.771301,
        "volume": 33898584
      },
      {
        "date": "2023-10-20",
        "close": 15.007534,
        "volume": 26335735
      },
      {
        "date": "2023-10-27",
        "close": 14.62069,
        "volume": 30763004
      },
      {
        "date": "2023-11-03",
        "close": 15.810977,
        "volume": 29551465
      },
      {
        "date": "2023-11-10",
        "close": 15.563001,
        "volume": 30407358
      },
      {
        "date": "2023-11-17",
        "close": 16.584664,
        "volume": 36655616
      },
      {
        "date": "2023-11-24",
        "close": 16.673935,
        "volume": 17454154
      },
      {
        "date": "2023-12-01",
        "close": 17.179807,
        "volume": 27784381
      },
      {
        "date": "2023-12-08",
        "close": 18.290742,
        "volume": 32979188
      },
      {
        "date": "2023-12-15",
        "close": 19.024752,
        "volume": 34553967
      },
      {
        "date": "2023-12-22",
        "close": 19.183457,
        "volume": 20985812
      },
      {
        "date": "2023-12-29",
        "close": 18.875966,
        "volume": 12758895
      },
      {
        "date": "2024-01-05",
        "close": 18.618071,
        "volume": 31435112
      },
      {
        "date": "2024-01-12",
        "close": 18.013008,
        "volume": 29451296
      },
      {
        "date": "2024-01-19",
        "close": 17.963413,
        "volume": 24010593
      },
      {
        "date": "2024-01-26",
        "close": 18.965238,
        "volume": 27569678
      },
      {
        "date": "2024-02-02",
        "close": 18.994995,
        "volume": 22236831
      },
      {
        "date": "2024-02-09",
        "close": 19.540543,
        "volume": 23964611
      },
      {
        "date": "2024-02-16",
        "close": 19.828196,
        "volume": 17968011
      },
      {
        "date": "2024-02-23",
        "close": 19.976981,
        "volume": 9116999
      },
      {
        "date": "2024-03-01",
        "close": 19.937305,
        "volume": 8855494
      },
      {
        "date": "2024-03-08",
        "close": 19.937305,
        "volume": 15833082
      },
      {
        "date": "2024-03-15",
        "close": 19.500867,
        "volume": 16264023
      },
      {
        "date": "2024-03-22",
        "close": 20.165443,
        "volume": 11525390
      },
      {
        "date": "2024-03-29",
        "close": 20.839939,
        "volume": 8309569
      },
      {
        "date": "2024-04-05",
        "close": 19.957143,
        "volume": 16589018
      },
      {
        "date": "2024-04-12",
        "close": 19.381838,
        "volume": 15595459
      },
      {
        "date": "2024-04-19",
        "close": 20.294391,
        "volume": 20741213
      },
      {
        "date": "2024-04-26",
        "close": 20.30431,
        "volume": 14866435
      },
      {
        "date": "2024-05-03",
        "close": 20.294391,
        "volume": 11262412
      },
      {
        "date": "2024-05-10",
        "close": 20.463015,
        "volume": 9749040
      },
      {
        "date": "2024-05-17",
        "close": 20.820101,
        "volume": 9346292
      },
      {
        "date": "2024-05-24",
        "close": 20.105929,
        "volume": 10572850
      },
      {
        "date": "2024-05-31",
        "close": 19.867872,
        "volume": 11240953
      },
      {
        "date": "2024-06-07",
        "close": 19.768681,
        "volume": 13362354
      },
      {
        "date": "2024-06-14",
        "close": 19.282647,
        "volume": 10318073
      },
      {
        "date": "2024-06-21",
        "close": 19.5703,
        "volume": 6007452
      },
      {
        "date": "2024-06-28",
        "close": 19.500867,
        "volume": 14048694
      },
      {
        "date": "2024-07-05",
        "close": 18.994995,
        "volume": 6729203
      },
      {
        "date": "2024-07-12",
        "close": 19.104104,
        "volume": 8855420
      },
      {
        "date": "2024-07-19",
        "close": 18.955318,
        "volume": 13040085
      },
      {
        "date": "2024-07-26",
        "close": 18.93548,
        "volume": 15793706
      },
      {
        "date": "2024-08-02",
        "close": 17.25916,
        "volume": 14365583
      },
      {
        "date": "2024-08-09",
        "close": 17.338512,
        "volume": 10576789
      },
      {
        "date": "2024-08-16",
        "close": 17.536893,
        "volume": 7626637
      },
      {
        "date": "2024-08-23",
        "close": 18.20147,
        "volume": 9111633
      },
      {
        "date": "2024-08-30",
        "close": 18.548637,
        "volume": 6846801
      },
      {
        "date": "2024-09-06",
        "close": 18.439527,
        "volume": 9040537
      },
      {
        "date": "2024-09-13",
        "close": 19.123942,
        "volume": 11776314
      },
      {
        "date": "2024-09-20",
        "close": 19.629814,
        "volume": 8936349
      },
      {
        "date": "2024-09-27",
        "close": 20.671315,
        "volume": 15241458
      },
      {
        "date": "2024-10-04",
        "close": 20.542368,
        "volume": 16591206
      },
      {
        "date": "2024-10-11",
        "close": 20.889535,
        "volume": 12443165
      },
      {
        "date": "2024-10-18",
        "close": 22.387312,
        "volume": 15389775
      },
      {
        "date": "2024-10-25",
        "close": 22.357555,
        "volume": 14885493
      },
      {
        "date": "2024-11-01",
        "close": 22.962618,
        "volume": 13482627
      },
      {
        "date": "2024-11-08",
        "close": 24.252095,
        "volume": 15254181
      },
      {
        "date": "2024-11-15",
        "close": 24.291771,
        "volume": 12135367
      },
      {
        "date": "2024-11-22",
        "close": 23.984281,
        "volume": 14082938
      },
      {
        "date": "2024-11-29",
        "close": 24.351286,
        "volume": 4703226
      },
      {
        "date": "2024-12-06",
        "close": 25.313434,
        "volume": 10252196
      },
      {
        "date": "2024-12-13",
        "close": 25.065458,
        "volume": 7438072
      },
      {
        "date": "2024-12-20",
        "close": 24.93651,
        "volume": 5856149
      },
      {
        "date": "2024-12-27",
        "close": 25.372949,
        "volume": 5609620
      },
      {
        "date": "2025-01-03",
        "close": 24.926591,
        "volume": 5944718
      },
      {
        "date": "2025-01-10",
        "close": 26.007768,
        "volume": 9377455
      },
      {
        "date": "2025-01-17",
        "close": 25.978011,
        "volume": 8096589
      },
      {
        "date": "2025-01-24",
        "close": 26.037525,
        "volume": 11439651
      },
      {
        "date": "2025-01-31",
        "close": 25.819306,
        "volume": 7139119
      },
      {
        "date": "2025-02-07",
        "close": 26.206149,
        "volume": 6539829
      },
      {
        "date": "2025-02-14",
        "close": 25.601087,
        "volume": 7307810
      },
      {
        "date": "2025-02-21",
        "close": 24.450476,
        "volume": 13423703
      },
      {
        "date": "2025-02-28",
        "close": 24.242176,
        "volume": 12641763
      },
      {
        "date": "2025-03-07",
        "close": 22.843589,
        "volume": 16042956
      },
      {
        "date": "2025-03-14",
        "close": 21.474759,
        "volume": 19474668
      },
      {
        "date": "2025-03-21",
        "close": 21.802088,
        "volume": 11926824
      },
      {
        "date": "2025-03-28",
        "close": 20.958968,
        "volume": 10774662
      },
      {
        "date": "2025-04-04",
        "close": 17.913817,
        "volume": 20565056
      },
      {
        "date": "2025-04-11",
        "close": 18.93548,
        "volume": 20955879
      },
      {
        "date": "2025-04-18",
        "close": 18.72718,
        "volume": 8096004
      },
      {
        "date": "2025-04-25",
        "close": 19.352081,
        "volume": 9143861
      },
      {
        "date": "2025-05-02",
        "close": 20.710992,
        "volume": 8027852
      },
      {
        "date": "2025-05-09",
        "close": 21.663221,
        "volume": 10326540
      },
      {
        "date": "2025-05-16",
        "close": 22.555936,
        "volume": 15293055
      },
      {
        "date": "2025-05-23",
        "close": 21.742574,
        "volume": 9989858
      },
      {
        "date": "2025-05-30",
        "close": 22.536098,
        "volume": 14018693
      },
      {
        "date": "2025-06-06",
        "close": 23.061808,
        "volume": 14195450
      },
      {
        "date": "2025-06-13",
        "close": 21.46484,
        "volume": 18766289
      },
      {
        "date": "2025-06-20",
        "close": 21.395407,
        "volume": 16464829
      },
      {
        "date": "2025-06-27",
        "close": 22.72456,
        "volume": 28315974
      },
      {
        "date": "2025-07-04",
        "close": 23.924766,
        "volume": 13253071
      },
      {
        "date": "2025-07-11",
        "close": 24.8274,
        "volume": 19771266
      },
      {
        "date": "2025-07-18",
        "close": 24.787724,
        "volume": 16842994
      },
      {
        "date": "2025-07-25",
        "close": 24.381043,
        "volume": 16966387
      },
      {
        "date": "2025-08-01",
        "close": 22.93286,
        "volume": 17516245
      },
      {
        "date": "2025-08-08",
        "close": 23.488328,
        "volume": 13388286
      },
      {
        "date": "2025-08-15",
        "close": 25.452301,
        "volume": 22163672
      },
      {
        "date": "2025-08-22",
        "close": 26.007768,
        "volume": 17742774
      },
      {
        "date": "2025-08-29",
        "close": 26.09704,
        "volume": 11133170
      },
      {
        "date": "2025-09-05",
        "close": 25.918497,
        "volume": 14237542
      },
      {
        "date": "2025-09-12",
        "close": 25.77963,
        "volume": 19209195
      },
      {
        "date": "2025-09-19",
        "close": 25.591168,
        "volume": 13599770
      },
      {
        "date": "2025-09-26",
        "close": 24.718291,
        "volume": 12036068
      },
      {
        "date": "2025-10-03",
        "close": 24.767886,
        "volume": 12260474
      },
      {
        "date": "2025-10-10",
        "close": 24.014038,
        "volume": 18278929
      },
      {
        "date": "2025-10-17",
        "close": 24.658776,
        "volume": 18761169
      },
      {
        "date": "2025-10-24",
        "close": 25.333272,
        "volume": 15478429
      },
      {
        "date": "2025-10-31",
        "close": 24.430638,
        "volume": 19009568
      },
      {
        "date": "2025-11-07",
        "close": 25.035701,
        "volume": 23675353
      },
      {
        "date": "2025-11-14",
        "close": 24.668695,
        "volume": 18389201
      },
      {
        "date": "2025-11-21",
        "close": 24.311609,
        "volume": 16996208
      },
      {
        "date": "2025-11-28",
        "close": 26.09704,
        "volume": 11499736
      },
      {
        "date": "2025-12-05",
        "close": 27.207974,
        "volume": 12780403
      },
      {
        "date": "2025-12-12",
        "close": 28.051094,
        "volume": 18193499
      },
      {
        "date": "2025-12-19",
        "close": 28.507371,
        "volume": 19340418
      },
      {
        "date": "2025-12-26",
        "close": 28.41,
        "volume": 9871620
      },
      {
        "date": "2026-01-02",
        "close": 28.29,
        "volume": 12213805
      },
      {
        "date": "2026-01-09",
        "close": 29.47,
        "volume": 15132804
      },
      {
        "date": "2026-01-16",
        "close": 29.01,
        "volume": 32484806
      },
      {
        "date": "2026-01-23",
        "close": 28.56,
        "volume": 19347496
      },
      {
        "date": "2026-01-30",
        "close": 27.95,
        "volume": 25501951
      },
      {
        "date": "2026-02-06",
        "close": 31.16,
        "volume": 29021655
      },
      {
        "date": "2026-02-13",
        "close": 29.36,
        "volume": 15998106
      },
      {
        "date": "2026-02-20",
        "close": 29.47,
        "volume": 14603083
      },
      {
        "date": "2026-02-27",
        "close": 28.45,
        "volume": 13079468
      },
      {
        "date": "2026-03-06",
        "close": 25.35,
        "volume": 32041004
      },
      {
        "date": "2026-03-13",
        "close": 24.05,
        "volume": 47665849
      },
      {
        "date": "2026-03-20",
        "close": 24.09,
        "volume": 34952531
      },
      {
        "date": "2026-03-27",
        "close": 24.13,
        "volume": 21758029
      },
      {
        "date": "2026-04-03",
        "close": 24.93,
        "volume": 14059004
      },
      {
        "date": "2026-04-10",
        "close": 25.89,
        "volume": 19190303
      },
      {
        "date": "2026-04-17",
        "close": 27.92,
        "volume": 23028370
      },
      {
        "date": "2026-04-24",
        "close": 26.0,
        "volume": 23877684
      },
      {
        "date": "2026-05-01",
        "close": 25.76,
        "volume": 22093131
      },
      {
        "date": "2026-05-08",
        "close": 27.48,
        "volume": 22809126
      },
      {
        "date": "2026-05-15",
        "close": 25.56,
        "volume": 18323937
      },
      {
        "date": "2026-05-22",
        "close": 27.13,
        "volume": 23328388
      },
      {
        "date": "2026-05-29",
        "close": 29.32,
        "volume": 15306777
      },
      {
        "date": "2026-06-05",
        "close": 27.94,
        "volume": 12547231
      },
      {
        "date": "2026-06-12",
        "close": 29.53,
        "volume": 18254069
      },
      {
        "date": "2026-06-19",
        "close": 31.0,
        "volume": 13669673
      },
      {
        "date": "2026-06-26",
        "close": 33.28,
        "volume": 14078878
      },
      {
        "date": "2026-07-03",
        "close": 33.2,
        "volume": 7155670
      },
      {
        "date": "2026-07-10",
        "close": 32.09,
        "volume": 16541666
      },
      {
        "date": "2026-07-17",
        "close": 30.46,
        "volume": 14628429
      },
      {
        "date": "2026-07-24",
        "close": 30.1,
        "volume": 11068308
      },
      {
        "date": "2026-07-31",
        "close": 31.28,
        "volume": 15626900
      },
      {
        "date": "2026-08-07",
        "close": 32.54,
        "volume": 15060513
      }
    ],
    "sharemaestro_context": {
      "trend": 28.433,
      "fair_value": 22.863324,
      "market_activity": 27.857725,
      "market_dynamics": 0.474829,
      "relative_strength": 5.999885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.016018,
        "directional_follow_through": 0.4,
        "regime_survival": 0.96,
        "conditional_difference": -0.023646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.06566,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.07602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.106473,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.112756,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.000994,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.063425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.072489
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.183359
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.144745
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.017896
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.054515
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.022335
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.008458
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.038066
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.136633
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.080288
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.571146
      }
    ]
  }
}