{
  "ticker": {
    "uuid": "68f85921-a811-4ffa-b718-dfdc9d42c0ba",
    "symbol": "EEMO",
    "name": "INVESCO EXCHANGE TRADED FD TR II S&P EMERGING MKTS MOMENTUM ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.888,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.89756,
    "boundary_margin": 0.236155,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.438463,
    "volatility_stability": 1.5089,
    "risk_context": 0.2281,
    "current_regime": {
      "move": 0.233682,
      "interruption": -0.222912,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.158,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.14329,
        "direction_boundary": 13.65412,
        "core_momentum": -0.037412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133938
      },
      {
        "date": "2023-08-25",
        "close": 13.482466,
        "direction_boundary": 13.473845,
        "core_momentum": 0.00064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131409
      },
      {
        "date": "2023-09-01",
        "close": 13.607336,
        "direction_boundary": 13.179773,
        "core_momentum": 0.032441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127985
      },
      {
        "date": "2023-09-08",
        "close": 13.508996,
        "direction_boundary": 13.309699,
        "core_momentum": 0.014974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126225
      },
      {
        "date": "2023-09-15",
        "close": 13.513777,
        "direction_boundary": 13.091106,
        "core_momentum": 0.032287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115036
      },
      {
        "date": "2023-09-22",
        "close": 13.311493,
        "direction_boundary": 12.539696,
        "core_momentum": 0.061548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118367
      },
      {
        "date": "2023-09-29",
        "close": 13.236063,
        "direction_boundary": 12.235941,
        "core_momentum": 0.081736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117061
      },
      {
        "date": "2023-10-06",
        "close": 13.254613,
        "direction_boundary": 12.511484,
        "core_momentum": 0.059396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116999
      },
      {
        "date": "2023-10-13",
        "close": 13.084258,
        "direction_boundary": 12.193577,
        "core_momentum": 0.073045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110797
      },
      {
        "date": "2023-10-20",
        "close": 12.587198,
        "direction_boundary": 12.918715,
        "core_momentum": -0.025662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119859
      },
      {
        "date": "2023-10-27",
        "close": 12.320213,
        "direction_boundary": 12.781169,
        "core_momentum": -0.036065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123622
      },
      {
        "date": "2023-11-03",
        "close": 12.972769,
        "direction_boundary": 12.9353,
        "core_momentum": 0.002897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142827
      },
      {
        "date": "2023-11-10",
        "close": 13.107918,
        "direction_boundary": 13.186777,
        "core_momentum": -0.00598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143243
      },
      {
        "date": "2023-11-17",
        "close": 13.362221,
        "direction_boundary": 12.739436,
        "core_momentum": 0.048886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142653
      },
      {
        "date": "2023-11-24",
        "close": 13.40604,
        "direction_boundary": 12.878605,
        "core_momentum": 0.040954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142172
      },
      {
        "date": "2023-12-01",
        "close": 13.794073,
        "direction_boundary": 12.992445,
        "core_momentum": 0.0617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145225
      },
      {
        "date": "2023-12-08",
        "close": 13.751484,
        "direction_boundary": 12.631274,
        "core_momentum": 0.088685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141216
      },
      {
        "date": "2023-12-15",
        "close": 14.044306,
        "direction_boundary": 12.465695,
        "core_momentum": 0.126636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142663
      },
      {
        "date": "2023-12-22",
        "close": 14.211555,
        "direction_boundary": 12.501696,
        "core_momentum": 0.13677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137717
      },
      {
        "date": "2023-12-29",
        "close": 14.354325,
        "direction_boundary": 12.600184,
        "core_momentum": 0.139216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137758
      },
      {
        "date": "2024-01-05",
        "close": 14.329247,
        "direction_boundary": 12.733175,
        "core_momentum": 0.125348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137304
      },
      {
        "date": "2024-01-12",
        "close": 14.362494,
        "direction_boundary": 12.933985,
        "core_momentum": 0.110446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133977
      },
      {
        "date": "2024-01-19",
        "close": 14.258005,
        "direction_boundary": 13.125667,
        "core_momentum": 0.086269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134348
      },
      {
        "date": "2024-01-26",
        "close": 14.376742,
        "direction_boundary": 12.933985,
        "core_momentum": 0.111548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131488
      },
      {
        "date": "2024-02-02",
        "close": 14.742644,
        "direction_boundary": 12.55062,
        "core_momentum": 0.174655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1321
      },
      {
        "date": "2024-02-09",
        "close": 14.942123,
        "direction_boundary": 12.321515,
        "core_momentum": 0.212686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131412
      },
      {
        "date": "2024-02-16",
        "close": 15.122414,
        "direction_boundary": 12.39983,
        "core_momentum": 0.219566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127783
      },
      {
        "date": "2024-02-23",
        "close": 15.103416,
        "direction_boundary": 12.086384,
        "core_momentum": 0.249622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124721
      },
      {
        "date": "2024-03-01",
        "close": 15.184158,
        "direction_boundary": 12.400104,
        "core_momentum": 0.224519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124535
      },
      {
        "date": "2024-03-08",
        "close": 15.26015,
        "direction_boundary": 12.21755,
        "core_momentum": 0.249035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123432
      },
      {
        "date": "2024-03-15",
        "close": 15.008426,
        "direction_boundary": 11.827157,
        "core_momentum": 0.26898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126826
      },
      {
        "date": "2024-03-22",
        "close": 15.1025,
        "direction_boundary": 11.903958,
        "core_momentum": 0.268696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12381
      },
      {
        "date": "2024-03-29",
        "close": 15.340492,
        "direction_boundary": 12.137588,
        "core_momentum": 0.263883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12371
      },
      {
        "date": "2024-04-05",
        "close": 15.556336,
        "direction_boundary": 12.137956,
        "core_momentum": 0.281627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124069
      },
      {
        "date": "2024-04-12",
        "close": 15.197964,
        "direction_boundary": 12.548075,
        "core_momentum": 0.211179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128032
      },
      {
        "date": "2024-04-19",
        "close": 14.986034,
        "direction_boundary": 12.271314,
        "core_momentum": 0.221225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114765
      },
      {
        "date": "2024-04-26",
        "close": 15.531993,
        "direction_boundary": 12.334353,
        "core_momentum": 0.259247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114127
      },
      {
        "date": "2024-05-03",
        "close": 15.81743,
        "direction_boundary": 12.317395,
        "core_momentum": 0.284154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097291
      },
      {
        "date": "2024-05-10",
        "close": 15.432328,
        "direction_boundary": 12.311589,
        "core_momentum": 0.25348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106955
      },
      {
        "date": "2024-05-17",
        "close": 15.92034,
        "direction_boundary": 12.122381,
        "core_momentum": 0.313301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111037
      },
      {
        "date": "2024-05-24",
        "close": 16.030983,
        "direction_boundary": 12.267075,
        "core_momentum": 0.30683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110924
      },
      {
        "date": "2024-05-31",
        "close": 15.801678,
        "direction_boundary": 12.478586,
        "core_momentum": 0.266304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110138
      },
      {
        "date": "2024-06-07",
        "close": 15.842251,
        "direction_boundary": 12.8335,
        "core_momentum": 0.234445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109562
      },
      {
        "date": "2024-06-14",
        "close": 16.212555,
        "direction_boundary": 13.016256,
        "core_momentum": 0.245562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110177
      },
      {
        "date": "2024-06-21",
        "close": 16.233653,
        "direction_boundary": 12.70793,
        "core_momentum": 0.277443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109938
      },
      {
        "date": "2024-06-28",
        "close": 16.361059,
        "direction_boundary": 12.828957,
        "core_momentum": 0.275323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109786
      },
      {
        "date": "2024-07-05",
        "close": 16.741101,
        "direction_boundary": 13.007357,
        "core_momentum": 0.287049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112058
      },
      {
        "date": "2024-07-12",
        "close": 16.962391,
        "direction_boundary": 13.330783,
        "core_momentum": 0.272423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112353
      },
      {
        "date": "2024-07-19",
        "close": 16.284954,
        "direction_boundary": 13.456779,
        "core_momentum": 0.210167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128876
      },
      {
        "date": "2024-07-26",
        "close": 16.446015,
        "direction_boundary": 13.762393,
        "core_momentum": 0.194997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128971
      },
      {
        "date": "2024-08-02",
        "close": 16.066646,
        "direction_boundary": 13.51359,
        "core_momentum": 0.188925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131459
      },
      {
        "date": "2024-08-09",
        "close": 16.125336,
        "direction_boundary": 13.382344,
        "core_momentum": 0.204971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130648
      },
      {
        "date": "2024-08-16",
        "close": 16.625164,
        "direction_boundary": 13.14329,
        "core_momentum": 0.264916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135651
      },
      {
        "date": "2024-08-23",
        "close": 16.65932,
        "direction_boundary": 13.482466,
        "core_momentum": 0.235629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13549
      },
      {
        "date": "2024-08-30",
        "close": 16.701076,
        "direction_boundary": 13.607336,
        "core_momentum": 0.227358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135481
      },
      {
        "date": "2024-09-06",
        "close": 16.053176,
        "direction_boundary": 13.508996,
        "core_momentum": 0.188332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148109
      },
      {
        "date": "2024-09-13",
        "close": 16.476611,
        "direction_boundary": 13.513777,
        "core_momentum": 0.219245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149218
      },
      {
        "date": "2024-09-20",
        "close": 16.670961,
        "direction_boundary": 13.311493,
        "core_momentum": 0.252373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149606
      },
      {
        "date": "2024-09-27",
        "close": 16.970762,
        "direction_boundary": 13.236063,
        "core_momentum": 0.282161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149983
      },
      {
        "date": "2024-10-04",
        "close": 16.44288,
        "direction_boundary": 13.254613,
        "core_momentum": 0.24054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157002
      },
      {
        "date": "2024-10-11",
        "close": 16.818355,
        "direction_boundary": 13.084258,
        "core_momentum": 0.285389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155015
      },
      {
        "date": "2024-10-18",
        "close": 16.808538,
        "direction_boundary": 12.587198,
        "core_momentum": 0.335368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153011
      },
      {
        "date": "2024-10-25",
        "close": 16.427522,
        "direction_boundary": 12.320213,
        "core_momentum": 0.33338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15058
      },
      {
        "date": "2024-11-01",
        "close": 16.261217,
        "direction_boundary": 12.972769,
        "core_momentum": 0.253489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14967
      },
      {
        "date": "2024-11-08",
        "close": 16.324395,
        "direction_boundary": 13.107918,
        "core_momentum": 0.245384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145024
      },
      {
        "date": "2024-11-15",
        "close": 15.816828,
        "direction_boundary": 13.362221,
        "core_momentum": 0.183698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146043
      },
      {
        "date": "2024-11-22",
        "close": 16.130194,
        "direction_boundary": 13.40604,
        "core_momentum": 0.203203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148333
      },
      {
        "date": "2024-11-29",
        "close": 16.08626,
        "direction_boundary": 13.794073,
        "core_momentum": 0.166172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146904
      },
      {
        "date": "2024-12-06",
        "close": 16.416733,
        "direction_boundary": 13.751484,
        "core_momentum": 0.193815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149405
      },
      {
        "date": "2024-12-13",
        "close": 16.388254,
        "direction_boundary": 14.044306,
        "core_momentum": 0.166897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146112
      },
      {
        "date": "2024-12-20",
        "close": 15.907513,
        "direction_boundary": 14.211555,
        "core_momentum": 0.119337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151972
      },
      {
        "date": "2024-12-27",
        "close": 15.882315,
        "direction_boundary": 14.354325,
        "core_momentum": 0.106448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151466
      },
      {
        "date": "2025-01-03",
        "close": 15.997403,
        "direction_boundary": 14.329247,
        "core_momentum": 0.116416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147989
      },
      {
        "date": "2025-01-10",
        "close": 15.471621,
        "direction_boundary": 14.362494,
        "core_momentum": 0.077224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152635
      },
      {
        "date": "2025-01-17",
        "close": 15.599367,
        "direction_boundary": 14.258005,
        "core_momentum": 0.094078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143593
      },
      {
        "date": "2025-01-24",
        "close": 15.721076,
        "direction_boundary": 14.376742,
        "core_momentum": 0.093508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14329
      },
      {
        "date": "2025-01-31",
        "close": 15.598198,
        "direction_boundary": 14.742644,
        "core_momentum": 0.058033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140196
      },
      {
        "date": "2025-02-07",
        "close": 15.602969,
        "direction_boundary": 14.942123,
        "core_momentum": 0.044227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140045
      },
      {
        "date": "2025-02-14",
        "close": 15.374254,
        "direction_boundary": 15.122414,
        "core_momentum": 0.016653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133408
      },
      {
        "date": "2025-02-21",
        "close": 15.218467,
        "direction_boundary": 15.103416,
        "core_momentum": 0.007618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133559
      },
      {
        "date": "2025-02-28",
        "close": 14.680514,
        "direction_boundary": 15.184158,
        "core_momentum": -0.033169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140592
      },
      {
        "date": "2025-03-07",
        "close": 14.993452,
        "direction_boundary": 15.26015,
        "core_momentum": -0.017477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135813
      },
      {
        "date": "2025-03-14",
        "close": 14.809526,
        "direction_boundary": 15.008426,
        "core_momentum": -0.013253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129914
      },
      {
        "date": "2025-03-21",
        "close": 15.09189,
        "direction_boundary": 15.1025,
        "core_momentum": -0.000703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132022
      },
      {
        "date": "2025-03-28",
        "close": 14.696083,
        "direction_boundary": 15.340492,
        "core_momentum": -0.042007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131817
      },
      {
        "date": "2025-04-04",
        "close": 13.531145,
        "direction_boundary": 15.556336,
        "core_momentum": -0.130184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166406
      },
      {
        "date": "2025-04-11",
        "close": 13.992742,
        "direction_boundary": 15.197964,
        "core_momentum": -0.079302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171001
      },
      {
        "date": "2025-04-18",
        "close": 13.945058,
        "direction_boundary": 14.986034,
        "core_momentum": -0.069463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170831
      },
      {
        "date": "2025-04-25",
        "close": 14.481602,
        "direction_boundary": 15.531993,
        "core_momentum": -0.067628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180119
      },
      {
        "date": "2025-05-02",
        "close": 15.192955,
        "direction_boundary": 15.81743,
        "core_momentum": -0.03948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194171
      },
      {
        "date": "2025-05-09",
        "close": 15.214159,
        "direction_boundary": 15.432328,
        "core_momentum": -0.014137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194035
      },
      {
        "date": "2025-05-16",
        "close": 15.546189,
        "direction_boundary": 15.92034,
        "core_momentum": -0.023501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192211
      },
      {
        "date": "2025-05-23",
        "close": 15.681522,
        "direction_boundary": 16.030983,
        "core_momentum": -0.021799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190493
      },
      {
        "date": "2025-05-30",
        "close": 15.321448,
        "direction_boundary": 15.801678,
        "core_momentum": -0.030391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192952
      },
      {
        "date": "2025-06-06",
        "close": 15.937042,
        "direction_boundary": 15.842251,
        "core_momentum": 0.005983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199052
      },
      {
        "date": "2025-06-13",
        "close": 15.966356,
        "direction_boundary": 16.212555,
        "core_momentum": -0.015186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199092
      },
      {
        "date": "2025-06-20",
        "close": 15.93499,
        "direction_boundary": 16.233653,
        "core_momentum": -0.018398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194743
      },
      {
        "date": "2025-06-27",
        "close": 16.585499,
        "direction_boundary": 16.361059,
        "core_momentum": 0.013718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202429
      },
      {
        "date": "2025-07-04",
        "close": 16.665926,
        "direction_boundary": 16.741101,
        "core_momentum": -0.00449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202325
      },
      {
        "date": "2025-07-11",
        "close": 16.537853,
        "direction_boundary": 16.962391,
        "core_momentum": -0.025028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196489
      },
      {
        "date": "2025-07-18",
        "close": 16.931424,
        "direction_boundary": 16.284954,
        "core_momentum": 0.039697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198505
      },
      {
        "date": "2025-07-25",
        "close": 17.072393,
        "direction_boundary": 16.446015,
        "core_momentum": 0.038087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198531
      },
      {
        "date": "2025-08-01",
        "close": 16.538149,
        "direction_boundary": 16.066646,
        "core_momentum": 0.029347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203893
      },
      {
        "date": "2025-08-08",
        "close": 16.89756,
        "direction_boundary": 16.125336,
        "core_momentum": 0.047889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2056
      },
      {
        "date": "2025-08-15",
        "close": 17.129293,
        "direction_boundary": 16.625164,
        "core_momentum": 0.030323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204441
      },
      {
        "date": "2025-08-22",
        "close": 17.425111,
        "direction_boundary": 16.65932,
        "core_momentum": 0.045968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204117
      },
      {
        "date": "2025-08-29",
        "close": 17.053,
        "direction_boundary": 16.701076,
        "core_momentum": 0.021072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199222
      },
      {
        "date": "2025-09-05",
        "close": 17.280795,
        "direction_boundary": 16.053176,
        "core_momentum": 0.076472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198311
      },
      {
        "date": "2025-09-12",
        "close": 17.779895,
        "direction_boundary": 16.476611,
        "core_momentum": 0.079099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199058
      },
      {
        "date": "2025-09-19",
        "close": 17.920569,
        "direction_boundary": 16.670961,
        "core_momentum": 0.074957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198331
      },
      {
        "date": "2025-09-26",
        "close": 17.549219,
        "direction_boundary": 16.970762,
        "core_momentum": 0.034086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196591
      },
      {
        "date": "2025-10-03",
        "close": 17.945914,
        "direction_boundary": 16.44288,
        "core_momentum": 0.091409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149314
      },
      {
        "date": "2025-10-10",
        "close": 17.029512,
        "direction_boundary": 16.818355,
        "core_momentum": 0.012555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169424
      },
      {
        "date": "2025-10-17",
        "close": 17.625446,
        "direction_boundary": 16.808538,
        "core_momentum": 0.048601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172612
      },
      {
        "date": "2025-10-24",
        "close": 17.881979,
        "direction_boundary": 16.427522,
        "core_momentum": 0.088538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167809
      },
      {
        "date": "2025-10-31",
        "close": 17.831524,
        "direction_boundary": 16.261217,
        "core_momentum": 0.096568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158196
      },
      {
        "date": "2025-11-07",
        "close": 17.458917,
        "direction_boundary": 16.324395,
        "core_momentum": 0.069499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162572
      },
      {
        "date": "2025-11-14",
        "close": 17.880194,
        "direction_boundary": 15.816828,
        "core_momentum": 0.130454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163053
      },
      {
        "date": "2025-11-21",
        "close": 17.148461,
        "direction_boundary": 16.130194,
        "core_momentum": 0.063128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175551
      },
      {
        "date": "2025-11-28",
        "close": 17.479238,
        "direction_boundary": 16.08626,
        "core_momentum": 0.086594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172478
      },
      {
        "date": "2025-12-05",
        "close": 17.594519,
        "direction_boundary": 16.416733,
        "core_momentum": 0.071743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165269
      },
      {
        "date": "2025-12-12",
        "close": 17.514625,
        "direction_boundary": 16.388254,
        "core_momentum": 0.06873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165658
      },
      {
        "date": "2025-12-19",
        "close": 17.535044,
        "direction_boundary": 15.907513,
        "core_momentum": 0.102312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165506
      },
      {
        "date": "2025-12-26",
        "close": 17.697303,
        "direction_boundary": 15.882315,
        "core_momentum": 0.114277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157292
      },
      {
        "date": "2026-01-02",
        "close": 17.860318,
        "direction_boundary": 15.997403,
        "core_momentum": 0.116451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157535
      },
      {
        "date": "2026-01-09",
        "close": 18.111071,
        "direction_boundary": 15.471621,
        "core_momentum": 0.170599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157545
      },
      {
        "date": "2026-01-16",
        "close": 18.342382,
        "direction_boundary": 15.599367,
        "core_momentum": 0.175841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155494
      },
      {
        "date": "2026-01-23",
        "close": 18.481368,
        "direction_boundary": 15.721076,
        "core_momentum": 0.175579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155448
      },
      {
        "date": "2026-01-30",
        "close": 18.339989,
        "direction_boundary": 15.598198,
        "core_momentum": 0.175776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148059
      },
      {
        "date": "2026-02-06",
        "close": 18.566714,
        "direction_boundary": 15.602969,
        "core_momentum": 0.189948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146421
      },
      {
        "date": "2026-02-13",
        "close": 18.644483,
        "direction_boundary": 15.374254,
        "core_momentum": 0.212708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145715
      },
      {
        "date": "2026-02-20",
        "close": 19.051371,
        "direction_boundary": 15.218467,
        "core_momentum": 0.251859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146693
      },
      {
        "date": "2026-02-27",
        "close": 18.561131,
        "direction_boundary": 14.680514,
        "core_momentum": 0.264338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148345
      },
      {
        "date": "2026-03-06",
        "close": 17.497199,
        "direction_boundary": 14.993452,
        "core_momentum": 0.166989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170773
      },
      {
        "date": "2026-03-13",
        "close": 17.444256,
        "direction_boundary": 14.809526,
        "core_momentum": 0.177908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165965
      },
      {
        "date": "2026-03-20",
        "close": 17.04006,
        "direction_boundary": 15.09189,
        "core_momentum": 0.129087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16838
      },
      {
        "date": "2026-03-27",
        "close": 16.4699,
        "direction_boundary": 14.696083,
        "core_momentum": 0.1207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17227
      },
      {
        "date": "2026-04-03",
        "close": 16.9494,
        "direction_boundary": 13.531145,
        "core_momentum": 0.252621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174309
      },
      {
        "date": "2026-04-10",
        "close": 18.8579,
        "direction_boundary": 13.992742,
        "core_momentum": 0.347692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217047
      },
      {
        "date": "2026-04-17",
        "close": 19.9998,
        "direction_boundary": 13.945058,
        "core_momentum": 0.434186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226335
      },
      {
        "date": "2026-04-24",
        "close": 20.075114,
        "direction_boundary": 14.481602,
        "core_momentum": 0.38625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225914
      },
      {
        "date": "2026-05-01",
        "close": 20.43878,
        "direction_boundary": 15.192955,
        "core_momentum": 0.34528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226413
      },
      {
        "date": "2026-05-08",
        "close": 22.890168,
        "direction_boundary": 15.214159,
        "core_momentum": 0.504531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267996
      },
      {
        "date": "2026-05-15",
        "close": 21.506085,
        "direction_boundary": 15.546189,
        "core_momentum": 0.383367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285458
      },
      {
        "date": "2026-05-22",
        "close": 22.124507,
        "direction_boundary": 15.681522,
        "core_momentum": 0.410865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277904
      },
      {
        "date": "2026-05-29",
        "close": 23.919643,
        "direction_boundary": 15.321448,
        "core_momentum": 0.561187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293423
      },
      {
        "date": "2026-06-05",
        "close": 21.406831,
        "direction_boundary": 15.937042,
        "core_momentum": 0.343212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339498
      },
      {
        "date": "2026-06-12",
        "close": 23.424766,
        "direction_boundary": 15.966356,
        "core_momentum": 0.467133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357636
      },
      {
        "date": "2026-06-19",
        "close": 25.531203,
        "direction_boundary": 15.93499,
        "core_momentum": 0.60221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371988
      },
      {
        "date": "2026-06-26",
        "close": 24.0156,
        "direction_boundary": 16.585499,
        "core_momentum": 0.447988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386502
      },
      {
        "date": "2026-07-03",
        "close": 22.34,
        "direction_boundary": 16.665926,
        "core_momentum": 0.34046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403725
      },
      {
        "date": "2026-07-10",
        "close": 22.65,
        "direction_boundary": 16.537853,
        "core_momentum": 0.369585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403721
      },
      {
        "date": "2026-07-17",
        "close": 20.5033,
        "direction_boundary": 16.931424,
        "core_momentum": 0.210961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430571
      },
      {
        "date": "2026-07-24",
        "close": 20.51,
        "direction_boundary": 17.072393,
        "core_momentum": 0.201355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430578
      },
      {
        "date": "2026-07-31",
        "close": 19.84,
        "direction_boundary": 16.538149,
        "core_momentum": 0.199651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433411
      },
      {
        "date": "2026-08-07",
        "close": 20.888,
        "direction_boundary": 16.89756,
        "core_momentum": 0.236155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.14329,
        "volume": 26330
      },
      {
        "date": "2023-08-25",
        "close": 13.482466,
        "volume": 12862
      },
      {
        "date": "2023-09-01",
        "close": 13.607336,
        "volume": 22998
      },
      {
        "date": "2023-09-08",
        "close": 13.508996,
        "volume": 2121
      },
      {
        "date": "2023-09-15",
        "close": 13.513777,
        "volume": 7308
      },
      {
        "date": "2023-09-22",
        "close": 13.311493,
        "volume": 1347
      },
      {
        "date": "2023-09-29",
        "close": 13.236063,
        "volume": 38350
      },
      {
        "date": "2023-10-06",
        "close": 13.254613,
        "volume": 3846
      },
      {
        "date": "2023-10-13",
        "close": 13.084258,
        "volume": 63835
      },
      {
        "date": "2023-10-20",
        "close": 12.587198,
        "volume": 402
      },
      {
        "date": "2023-10-27",
        "close": 12.320213,
        "volume": 951
      },
      {
        "date": "2023-11-03",
        "close": 12.972769,
        "volume": 1806
      },
      {
        "date": "2023-11-10",
        "close": 13.107918,
        "volume": 373
      },
      {
        "date": "2023-11-17",
        "close": 13.362221,
        "volume": 2392
      },
      {
        "date": "2023-11-24",
        "close": 13.40604,
        "volume": 667
      },
      {
        "date": "2023-12-01",
        "close": 13.794073,
        "volume": 4538
      },
      {
        "date": "2023-12-08",
        "close": 13.751484,
        "volume": 2785
      },
      {
        "date": "2023-12-15",
        "close": 14.044306,
        "volume": 6253
      },
      {
        "date": "2023-12-22",
        "close": 14.211555,
        "volume": 46315
      },
      {
        "date": "2023-12-29",
        "close": 14.354325,
        "volume": 3710
      },
      {
        "date": "2024-01-05",
        "close": 14.329247,
        "volume": 1862
      },
      {
        "date": "2024-01-12",
        "close": 14.362494,
        "volume": 21834
      },
      {
        "date": "2024-01-19",
        "close": 14.258005,
        "volume": 3040
      },
      {
        "date": "2024-01-26",
        "close": 14.376742,
        "volume": 1819
      },
      {
        "date": "2024-02-02",
        "close": 14.742644,
        "volume": 20725
      },
      {
        "date": "2024-02-09",
        "close": 14.942123,
        "volume": 1702
      },
      {
        "date": "2024-02-16",
        "close": 15.122414,
        "volume": 37993
      },
      {
        "date": "2024-02-23",
        "close": 15.103416,
        "volume": 2919
      },
      {
        "date": "2024-03-01",
        "close": 15.184158,
        "volume": 60149
      },
      {
        "date": "2024-03-08",
        "close": 15.26015,
        "volume": 93258
      },
      {
        "date": "2024-03-15",
        "close": 15.008426,
        "volume": 19174
      },
      {
        "date": "2024-03-22",
        "close": 15.1025,
        "volume": 5293
      },
      {
        "date": "2024-03-29",
        "close": 15.340492,
        "volume": 19276
      },
      {
        "date": "2024-04-05",
        "close": 15.556336,
        "volume": 2963
      },
      {
        "date": "2024-04-12",
        "close": 15.197964,
        "volume": 3607
      },
      {
        "date": "2024-04-19",
        "close": 14.986034,
        "volume": 17807
      },
      {
        "date": "2024-04-26",
        "close": 15.531993,
        "volume": 18597
      },
      {
        "date": "2024-05-03",
        "close": 15.81743,
        "volume": 66393
      },
      {
        "date": "2024-05-10",
        "close": 15.432328,
        "volume": 34048
      },
      {
        "date": "2024-05-17",
        "close": 15.92034,
        "volume": 4008
      },
      {
        "date": "2024-05-24",
        "close": 16.030983,
        "volume": 2716
      },
      {
        "date": "2024-05-31",
        "close": 15.801678,
        "volume": 4974
      },
      {
        "date": "2024-06-07",
        "close": 15.842251,
        "volume": 1703
      },
      {
        "date": "2024-06-14",
        "close": 16.212555,
        "volume": 7250
      },
      {
        "date": "2024-06-21",
        "close": 16.233653,
        "volume": 3001
      },
      {
        "date": "2024-06-28",
        "close": 16.361059,
        "volume": 8258
      },
      {
        "date": "2024-07-05",
        "close": 16.741101,
        "volume": 23113
      },
      {
        "date": "2024-07-12",
        "close": 16.962391,
        "volume": 16133
      },
      {
        "date": "2024-07-19",
        "close": 16.284954,
        "volume": 14750
      },
      {
        "date": "2024-07-26",
        "close": 16.446015,
        "volume": 10464
      },
      {
        "date": "2024-08-02",
        "close": 16.066646,
        "volume": 15279
      },
      {
        "date": "2024-08-09",
        "close": 16.125336,
        "volume": 19661
      },
      {
        "date": "2024-08-16",
        "close": 16.625164,
        "volume": 7416
      },
      {
        "date": "2024-08-23",
        "close": 16.65932,
        "volume": 9963
      },
      {
        "date": "2024-08-30",
        "close": 16.701076,
        "volume": 53704
      },
      {
        "date": "2024-09-06",
        "close": 16.053176,
        "volume": 5009
      },
      {
        "date": "2024-09-13",
        "close": 16.476611,
        "volume": 15410
      },
      {
        "date": "2024-09-20",
        "close": 16.670961,
        "volume": 11409
      },
      {
        "date": "2024-09-27",
        "close": 16.970762,
        "volume": 16578
      },
      {
        "date": "2024-10-04",
        "close": 16.44288,
        "volume": 122002
      },
      {
        "date": "2024-10-11",
        "close": 16.818355,
        "volume": 30176
      },
      {
        "date": "2024-10-18",
        "close": 16.808538,
        "volume": 26913
      },
      {
        "date": "2024-10-25",
        "close": 16.427522,
        "volume": 14307
      },
      {
        "date": "2024-11-01",
        "close": 16.261217,
        "volume": 8071
      },
      {
        "date": "2024-11-08",
        "close": 16.324395,
        "volume": 18959
      },
      {
        "date": "2024-11-15",
        "close": 15.816828,
        "volume": 17968
      },
      {
        "date": "2024-11-22",
        "close": 16.130194,
        "volume": 145426
      },
      {
        "date": "2024-11-29",
        "close": 16.08626,
        "volume": 138484
      },
      {
        "date": "2024-12-06",
        "close": 16.416733,
        "volume": 93061
      },
      {
        "date": "2024-12-13",
        "close": 16.388254,
        "volume": 124117
      },
      {
        "date": "2024-12-20",
        "close": 15.907513,
        "volume": 8336
      },
      {
        "date": "2024-12-27",
        "close": 15.882315,
        "volume": 223900
      },
      {
        "date": "2025-01-03",
        "close": 15.997403,
        "volume": 6587
      },
      {
        "date": "2025-01-10",
        "close": 15.471621,
        "volume": 7658
      },
      {
        "date": "2025-01-17",
        "close": 15.599367,
        "volume": 4038
      },
      {
        "date": "2025-01-24",
        "close": 15.721076,
        "volume": 12177
      },
      {
        "date": "2025-01-31",
        "close": 15.598198,
        "volume": 23895
      },
      {
        "date": "2025-02-07",
        "close": 15.602969,
        "volume": 42575
      },
      {
        "date": "2025-02-14",
        "close": 15.374254,
        "volume": 14810
      },
      {
        "date": "2025-02-21",
        "close": 15.218467,
        "volume": 20497
      },
      {
        "date": "2025-02-28",
        "close": 14.680514,
        "volume": 11557
      },
      {
        "date": "2025-03-07",
        "close": 14.993452,
        "volume": 35723
      },
      {
        "date": "2025-03-14",
        "close": 14.809526,
        "volume": 14161
      },
      {
        "date": "2025-03-21",
        "close": 15.09189,
        "volume": 1655
      },
      {
        "date": "2025-03-28",
        "close": 14.696083,
        "volume": 280692
      },
      {
        "date": "2025-04-04",
        "close": 13.531145,
        "volume": 64471
      },
      {
        "date": "2025-04-11",
        "close": 13.992742,
        "volume": 51194
      },
      {
        "date": "2025-04-18",
        "close": 13.945058,
        "volume": 13836
      },
      {
        "date": "2025-04-25",
        "close": 14.481602,
        "volume": 11527
      },
      {
        "date": "2025-05-02",
        "close": 15.192955,
        "volume": 14518
      },
      {
        "date": "2025-05-09",
        "close": 15.214159,
        "volume": 3971
      },
      {
        "date": "2025-05-16",
        "close": 15.546189,
        "volume": 23680
      },
      {
        "date": "2025-05-23",
        "close": 15.681522,
        "volume": 2915
      },
      {
        "date": "2025-05-30",
        "close": 15.321448,
        "volume": 9344
      },
      {
        "date": "2025-06-06",
        "close": 15.937042,
        "volume": 4301
      },
      {
        "date": "2025-06-13",
        "close": 15.966356,
        "volume": 1625
      },
      {
        "date": "2025-06-20",
        "close": 15.93499,
        "volume": 666
      },
      {
        "date": "2025-06-27",
        "close": 16.585499,
        "volume": 4621
      },
      {
        "date": "2025-07-04",
        "close": 16.665926,
        "volume": 4881
      },
      {
        "date": "2025-07-11",
        "close": 16.537853,
        "volume": 5794
      },
      {
        "date": "2025-07-18",
        "close": 16.931424,
        "volume": 8149
      },
      {
        "date": "2025-07-25",
        "close": 17.072393,
        "volume": 2831
      },
      {
        "date": "2025-08-01",
        "close": 16.538149,
        "volume": 5440
      },
      {
        "date": "2025-08-08",
        "close": 16.89756,
        "volume": 2338
      },
      {
        "date": "2025-08-15",
        "close": 17.129293,
        "volume": 1560
      },
      {
        "date": "2025-08-22",
        "close": 17.425111,
        "volume": 12110
      },
      {
        "date": "2025-08-29",
        "close": 17.053,
        "volume": 1584
      },
      {
        "date": "2025-09-05",
        "close": 17.280795,
        "volume": 5332
      },
      {
        "date": "2025-09-12",
        "close": 17.779895,
        "volume": 16093
      },
      {
        "date": "2025-09-19",
        "close": 17.920569,
        "volume": 12408
      },
      {
        "date": "2025-09-26",
        "close": 17.549219,
        "volume": 16005
      },
      {
        "date": "2025-10-03",
        "close": 17.945914,
        "volume": 71781
      },
      {
        "date": "2025-10-10",
        "close": 17.029512,
        "volume": 13957
      },
      {
        "date": "2025-10-17",
        "close": 17.625446,
        "volume": 14301
      },
      {
        "date": "2025-10-24",
        "close": 17.881979,
        "volume": 121441
      },
      {
        "date": "2025-10-31",
        "close": 17.831524,
        "volume": 15201
      },
      {
        "date": "2025-11-07",
        "close": 17.458917,
        "volume": 142955
      },
      {
        "date": "2025-11-14",
        "close": 17.880194,
        "volume": 9348
      },
      {
        "date": "2025-11-21",
        "close": 17.148461,
        "volume": 90367
      },
      {
        "date": "2025-11-28",
        "close": 17.479238,
        "volume": 10179
      },
      {
        "date": "2025-12-05",
        "close": 17.594519,
        "volume": 10300
      },
      {
        "date": "2025-12-12",
        "close": 17.514625,
        "volume": 7819
      },
      {
        "date": "2025-12-19",
        "close": 17.535044,
        "volume": 7477
      },
      {
        "date": "2025-12-26",
        "close": 17.697303,
        "volume": 3541
      },
      {
        "date": "2026-01-02",
        "close": 17.860318,
        "volume": 2971
      },
      {
        "date": "2026-01-09",
        "close": 18.111071,
        "volume": 18050
      },
      {
        "date": "2026-01-16",
        "close": 18.342382,
        "volume": 20314
      },
      {
        "date": "2026-01-23",
        "close": 18.481368,
        "volume": 13959
      },
      {
        "date": "2026-01-30",
        "close": 18.339989,
        "volume": 31611
      },
      {
        "date": "2026-02-06",
        "close": 18.566714,
        "volume": 3494
      },
      {
        "date": "2026-02-13",
        "close": 18.644483,
        "volume": 9350
      },
      {
        "date": "2026-02-20",
        "close": 19.051371,
        "volume": 19352
      },
      {
        "date": "2026-02-27",
        "close": 18.561131,
        "volume": 9304
      },
      {
        "date": "2026-03-06",
        "close": 17.497199,
        "volume": 3251
      },
      {
        "date": "2026-03-13",
        "close": 17.444256,
        "volume": 1574
      },
      {
        "date": "2026-03-20",
        "close": 17.04006,
        "volume": 8563
      },
      {
        "date": "2026-03-27",
        "close": 16.4699,
        "volume": 6416
      },
      {
        "date": "2026-04-03",
        "close": 16.9494,
        "volume": 5570
      },
      {
        "date": "2026-04-10",
        "close": 18.8579,
        "volume": 11395
      },
      {
        "date": "2026-04-17",
        "close": 19.9998,
        "volume": 27691
      },
      {
        "date": "2026-04-24",
        "close": 20.075114,
        "volume": 10357
      },
      {
        "date": "2026-05-01",
        "close": 20.43878,
        "volume": 13669
      },
      {
        "date": "2026-05-08",
        "close": 22.890168,
        "volume": 41390
      },
      {
        "date": "2026-05-15",
        "close": 21.506085,
        "volume": 57075
      },
      {
        "date": "2026-05-22",
        "close": 22.124507,
        "volume": 77734
      },
      {
        "date": "2026-05-29",
        "close": 23.919643,
        "volume": 113238
      },
      {
        "date": "2026-06-05",
        "close": 21.406831,
        "volume": 184572
      },
      {
        "date": "2026-06-12",
        "close": 23.424766,
        "volume": 63981
      },
      {
        "date": "2026-06-19",
        "close": 25.531203,
        "volume": 100374
      },
      {
        "date": "2026-06-26",
        "close": 24.0156,
        "volume": 219148
      },
      {
        "date": "2026-07-03",
        "close": 22.34,
        "volume": 195919
      },
      {
        "date": "2026-07-10",
        "close": 22.65,
        "volume": 91817
      },
      {
        "date": "2026-07-17",
        "close": 20.5033,
        "volume": 102564
      },
      {
        "date": "2026-07-24",
        "close": 20.51,
        "volume": 26480
      },
      {
        "date": "2026-07-31",
        "close": 19.84,
        "volume": 116303
      },
      {
        "date": "2026-08-07",
        "close": 20.888,
        "volume": 105418
      }
    ],
    "sharemaestro_context": {
      "trend": 20.210332,
      "fair_value": 16.55434,
      "market_activity": 13.161813,
      "market_dynamics": -0.741121,
      "relative_strength": -2.13237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.012176,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.008164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.048165,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.038547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.067035,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.051025,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091409,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.017863
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.029535
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.021211
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.138917
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.043659
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.001965
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.007685
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.233682
      }
    ]
  }
}